reklam
reklam
DOLAR39,8361% 0.05
EURO47,0672% 0.05
STERLIN54,8145% 0.17
FRANG50,2791% 0.13
ALTIN4.252,64% 0,58
BITCOIN107.200,01-1.243
reklam
Son Güncelleme : 18:05
9.949
  • Değişim: 0,00% | 0,00
  • Adet:  5.685  Mio.Lot
  • Hacim:  164.998  Mio.TL
  • En Yüksek: 9950
  • En Düşük: 9,451
  • Açılış 9.453

    Dünkü Kapanış 9.949

MenkulFiyat%Zaman
AGHOL 260,006,0818:10:00
AKBNK 68,2010,0018:10:00
AKSA 9,183,3818:10:00
AKSEN 33,342,2718:10:00
ALFAS 41,382,8818:10:00
ALTNY 81,900,3118:10:00
ARCLK 122,502,0018:10:00
ASELS 150,802,9418:10:00
ASTOR 92,956,0518:10:00
AVPGY 64,055,6118:10:00
BALSU 20,360,3918:10:00
BERA 14,662,9518:10:00
BIMAS 494,755,6618:10:00
BINHO 203,900,7918:10:00
BRSAN 323,003,6918:10:00
BRYAT 1.808,003,2618:10:00
BTCIM 4,581,3318:10:00
CANTE 1,551,9718:10:00
CCOLA 49,202,7118:10:00
CIMSA 48,007,1918:10:00
CLEBI 1.612,005,2918:10:00
CWENE 14,472,9218:10:00
DOAS 174,203,2018:10:00
DOHOL 15,574,0818:10:00
DSTKF 366,75-1,6118:10:00
EFORC 117,702,2618:10:00
EGEEN 7.090,00-0,8718:10:00
EKGYO 18,007,5318:10:00
ENJSA 58,506,0718:10:00
EREGL 26,663,2518:10:00
FENER 11,55-76,2018:10:00
GARAN 135,009,9318:10:00
GENIL 153,00-4,0818:10:00
GESAN 40,503,5318:10:00
MenkulFiyat%Zaman
GLRMK 134,301,5918:10:00
GRSEL 286,000,3518:10:00
GRTHO 333,25-2,9118:10:00
GSRAY 1,642,5018:10:00
HALKB 24,324,1118:10:00
ISCTR 13,359,8818:10:00
ISMEN 36,505,6118:10:00
KCAER 13,843,2818:10:00
KCHOL 154,007,6918:10:00
KONTR 20,341,5018:10:00
KOZAA 84,104,6018:10:00
KOZAL 24,003,0918:10:00
KTLEV 8,151,1218:10:00
KUYAS 64,200,4718:10:00
LMKDC 26,745,2818:10:01
MAGEN 32,76-2,9018:10:01
MAVI 38,468,9518:10:01
MGROS 494,755,3818:10:01
MPARK 341,505,0818:10:01
OBAMS 48,724,1018:10:01
ODAS 5,033,7118:10:01
OTKAR 409,756,7818:10:01
OYAKC 21,744,8218:10:01
PASEU 88,257,4918:10:01
PETKM 17,213,6718:10:01
RALYH 97,400,9818:10:01
REEDR 9,161,7818:10:01
SAHOL 89,6510,0018:10:01
SISE 36,044,3418:10:01
SKBNK 6,599,8318:10:01
SMRTG 27,503,7718:10:01
SOKM 34,806,0318:10:01
TABGD 177,001,4918:10:01
TCELL 96,157,6718:10:01
MenkulFiyat%Zaman
THYAO 283,505,8818:10:01
TKFEN 108,80-1,5418:10:01
TOASO 196,206,1718:10:01
TSKB 12,488,9018:10:01
TTKOM 58,855,4718:10:01
TTRAK 581,504,3018:10:01
TUPRS 140,002,9418:10:01
TUREX 16,77-9,9818:10:01
TURSG 8,352,7118:10:01
ULKER 105,604,6618:10:01
VAKBN 26,468,0918:10:01
VESTL 34,324,4418:10:01
YEOTK 36,083,6218:10:01
YKBNK 31,709,9918:10:01
ZOREN 3,043,0518:10:01