Açılış 9.453
Dünkü Kapanış 9.949
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AGHOL | 260,00 | 6,08 | 18:10:00 |
AKBNK | 68,20 | 10,00 | 18:10:00 |
AKSA | 9,18 | 3,38 | 18:10:00 |
AKSEN | 33,34 | 2,27 | 18:10:00 |
ALFAS | 41,38 | 2,88 | 18:10:00 |
ALTNY | 81,90 | 0,31 | 18:10:00 |
ARCLK | 122,50 | 2,00 | 18:10:00 |
ASELS | 150,80 | 2,94 | 18:10:00 |
ASTOR | 92,95 | 6,05 | 18:10:00 |
AVPGY | 64,05 | 5,61 | 18:10:00 |
BALSU | 20,36 | 0,39 | 18:10:00 |
BERA | 14,66 | 2,95 | 18:10:00 |
BIMAS | 494,75 | 5,66 | 18:10:00 |
BINHO | 203,90 | 0,79 | 18:10:00 |
BRSAN | 323,00 | 3,69 | 18:10:00 |
BRYAT | 1.808,00 | 3,26 | 18:10:00 |
BTCIM | 4,58 | 1,33 | 18:10:00 |
CANTE | 1,55 | 1,97 | 18:10:00 |
CCOLA | 49,20 | 2,71 | 18:10:00 |
CIMSA | 48,00 | 7,19 | 18:10:00 |
CLEBI | 1.612,00 | 5,29 | 18:10:00 |
CWENE | 14,47 | 2,92 | 18:10:00 |
DOAS | 174,20 | 3,20 | 18:10:00 |
DOHOL | 15,57 | 4,08 | 18:10:00 |
DSTKF | 366,75 | -1,61 | 18:10:00 |
EFORC | 117,70 | 2,26 | 18:10:00 |
EGEEN | 7.090,00 | -0,87 | 18:10:00 |
EKGYO | 18,00 | 7,53 | 18:10:00 |
ENJSA | 58,50 | 6,07 | 18:10:00 |
EREGL | 26,66 | 3,25 | 18:10:00 |
FENER | 11,55 | -76,20 | 18:10:00 |
GARAN | 135,00 | 9,93 | 18:10:00 |
GENIL | 153,00 | -4,08 | 18:10:00 |
GESAN | 40,50 | 3,53 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GLRMK | 134,30 | 1,59 | 18:10:00 |
GRSEL | 286,00 | 0,35 | 18:10:00 |
GRTHO | 333,25 | -2,91 | 18:10:00 |
GSRAY | 1,64 | 2,50 | 18:10:00 |
HALKB | 24,32 | 4,11 | 18:10:00 |
ISCTR | 13,35 | 9,88 | 18:10:00 |
ISMEN | 36,50 | 5,61 | 18:10:00 |
KCAER | 13,84 | 3,28 | 18:10:00 |
KCHOL | 154,00 | 7,69 | 18:10:00 |
KONTR | 20,34 | 1,50 | 18:10:00 |
KOZAA | 84,10 | 4,60 | 18:10:00 |
KOZAL | 24,00 | 3,09 | 18:10:00 |
KTLEV | 8,15 | 1,12 | 18:10:00 |
KUYAS | 64,20 | 0,47 | 18:10:00 |
LMKDC | 26,74 | 5,28 | 18:10:01 |
MAGEN | 32,76 | -2,90 | 18:10:01 |
MAVI | 38,46 | 8,95 | 18:10:01 |
MGROS | 494,75 | 5,38 | 18:10:01 |
MPARK | 341,50 | 5,08 | 18:10:01 |
OBAMS | 48,72 | 4,10 | 18:10:01 |
ODAS | 5,03 | 3,71 | 18:10:01 |
OTKAR | 409,75 | 6,78 | 18:10:01 |
OYAKC | 21,74 | 4,82 | 18:10:01 |
PASEU | 88,25 | 7,49 | 18:10:01 |
PETKM | 17,21 | 3,67 | 18:10:01 |
RALYH | 97,40 | 0,98 | 18:10:01 |
REEDR | 9,16 | 1,78 | 18:10:01 |
SAHOL | 89,65 | 10,00 | 18:10:01 |
SISE | 36,04 | 4,34 | 18:10:01 |
SKBNK | 6,59 | 9,83 | 18:10:01 |
SMRTG | 27,50 | 3,77 | 18:10:01 |
SOKM | 34,80 | 6,03 | 18:10:01 |
TABGD | 177,00 | 1,49 | 18:10:01 |
TCELL | 96,15 | 7,67 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
THYAO | 283,50 | 5,88 | 18:10:01 |
TKFEN | 108,80 | -1,54 | 18:10:01 |
TOASO | 196,20 | 6,17 | 18:10:01 |
TSKB | 12,48 | 8,90 | 18:10:01 |
TTKOM | 58,85 | 5,47 | 18:10:01 |
TTRAK | 581,50 | 4,30 | 18:10:01 |
TUPRS | 140,00 | 2,94 | 18:10:01 |
TUREX | 16,77 | -9,98 | 18:10:01 |
TURSG | 8,35 | 2,71 | 18:10:01 |
ULKER | 105,60 | 4,66 | 18:10:01 |
VAKBN | 26,46 | 8,09 | 18:10:01 |
VESTL | 34,32 | 4,44 | 18:10:01 |
YEOTK | 36,08 | 3,62 | 18:10:01 |
YKBNK | 31,70 | 9,99 | 18:10:01 |
ZOREN | 3,04 | 3,05 | 18:10:01 |