| A1CAP A1 CAPITAL YATIRIM
| 10,72 | -2,81 | 145.310.966,92 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,52 | 3,07 | 135.908.566,92 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 98,50 | -0,81 | 10.142.164,45 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,08 | -2,45 | 70.974.348,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,61 | -3,59 | 291.248.221,40 | 18:10 |
| ADGYO ADRA GMYO
| 45,48 | 0,09 | 40.423.519,82 | 18:10 |
| AEFES ANADOLU EFES
| 16,15 | 2,54 | 1.122.162.529,74 | 18:10 |
| AFYON AFYON CIMENTO
| 13,06 | -1,58 | 15.080.464,79 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 228,70 | 1,28 | 46.508.580,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,38 | 0,21 | 98.911.423,92 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 6,14 | -2,54 | 99.219.022,64 | 18:10 |
| AGYO ATAKULE GMYO
| 7,10 | -0,56 | 1.866.918,50 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 23,00 | 0,35 | 55.614.362,18 | 18:10 |
| AHSGY AHES GMYO
| 15,66 | 0,38 | 22.747.839,62 | 18:10 |
| AKBNK AKBANK
| 69,25 | -0,72 | 3.374.967.543,20 | 18:10 |
| AKCNS AKCANSA
| 164,30 | -0,12 | 57.782.803,80 | 18:10 |
| AKENR AKENERJI
| 11,90 | 1,97 | 228.731.923,50 | 18:10 |
| AKFGY AKFEN GMYO
| 2,85 | 0,00 | 86.587.036,50 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,22 | -0,38 | 26.520.728,78 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,69 | -0,65 | 38.231.337,09 | 18:10 |
| AKGRT AKSIGORTA
| 6,96 | -1,14 | 34.889.516,01 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 197,80 | -0,40 | 2.072.245,80 | 18:10 |
| AKSA AKSA
| 9,83 | -1,40 | 116.295.107,48 | 18:10 |
| AKSEN AKSA ENERJI
| 68,00 | 6,08 | 1.201.648.591,90 | 18:10 |
| AKSGY AKIS GMYO
| 7,34 | -0,81 | 30.529.079,85 | 18:10 |
| AKSUE AKSU ENERJI
| 22,60 | -0,96 | 60.148.896,04 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,83 | 4,04 | 6.387.454,83 | 18:10 |
| ALARK ALARKO HOLDING
| 104,70 | -0,57 | 920.542.347,20 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,82 | -1,26 | 62.744.623,15 | 18:10 |
| ALCAR ALARKO CARRIER
| 862,50 | -0,46 | 11.299.291,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 104,00 | -1,14 | 20.525.181,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 41,54 | -1,10 | 50.382.531,28 | 18:10 |
| ALGYO ALARKO GMYO
| 29,48 | -3,03 | 111.505.785,48 | 18:10 |
| ALKA ALKIM KAGIT
| 10,80 | -2,70 | 64.092.331,88 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,01 | -2,80 | 43.707.989,07 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 228,00 | 0,84 | 317.980.969,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 99,00 | 2,83 | 3.895.880.606,46 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,65 | 2,15 | 933.104.698,46 | 18:10 |
| ALVES ALVES KABLO
| 26,24 | -1,20 | 80.644.035,92 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,04 | 2,89 | 20.589.269,17 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,16 | 0,27 | 7.423.419,29 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 109,00 | -0,09 | 106.160.035,40 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 23,36 | -1,18 | 60.483.945,60 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 70,15 | -2,03 | 41.165.495,60 | 18:10 |
| ARCLK ARCELIK
| 107,30 | -0,83 | 152.849.136,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 33,34 | -2,80 | 244.859.221,48 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,66 | -0,15 | 16.291.524,20 | 18:10 |
| ARMGD ARMADA GIDA
| 64,00 | 2,07 | 93.591.802,45 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 3,25 | -0,31 | 48.753.910,85 | 18:10 |
| ARTMS ARTEMIS HALI
| 38,34 | -2,34 | 31.615.860,80 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,56 | -0,39 | 14.544.712,90 | 18:10 |
| ASELS ASELSAN
| 226,10 | 1,53 | 4.830.701.168,00 | 18:10 |
| ASGYO ASCE GMYO
| 10,62 | 1,05 | 55.768.374,61 | 18:10 |
| ASTOR ASTOR ENERJI
| 118,10 | 2,79 | 6.085.142.723,10 | 18:10 |
| ASUZU ANADOLU ISUZU
| 55,80 | 0,81 | 37.828.321,35 | 18:10 |
| ATAGY ATA GMYO
| 15,96 | 5,98 | 12.295.802,85 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,05 | -1,67 | 24.737.233,70 | 18:10 |
| ATATP ATP YAZILIM
| 136,00 | -1,16 | 110.371.150,00 | 18:10 |
| ATEKS AKIN TEKSTIL
| 159,30 | 9,94 | 11.205.639,90 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,86 | -1,68 | 3.513.550,57 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 72,30 | 5,47 | 6.926.795,25 | 18:10 |
| AVGYO AVRASYA GMYO
| 9,50 | -3,16 | 22.446.835,92 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 37,98 | -4,38 | 153.613.360,98 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,56 | 0,00 | 12.654.889,35 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 53,10 | -0,38 | 31.097.497,05 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 14,84 | -2,88 | 3.456.733,18 | 18:10 |
| AYCES ALTINYUNUS CESME
| 414,25 | -0,72 | 12.910.636,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 21,26 | 4,52 | 112.970.962,26 | 18:10 |
| AYEN AYEN ENERJI
| 24,76 | -0,40 | 8.068.580,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 17,15 | 0,53 | 1.771.361,90 | 18:10 |
| AYGAZ AYGAZ
| 208,60 | -1,14 | 23.662.059,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,20 | 0,72 | 20.962.941,76 | 18:10 |
| BAGFS BAGFAS
| 26,00 | -3,63 | 26.081.241,62 | 18:10 |
| BAHKM BAHADIR KIMYA
| 67,85 | 9,97 | 145.746.136,35 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,62 | 1,02 | 7.007.522,20 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 111,40 | -5,59 | 9.941.039,50 | 18:10 |
| BALSU BALSU GIDA
| 18,35 | 1,89 | 537.661.620,43 | 18:10 |
| BANVT BANVIT
| 162,00 | -1,52 | 34.093.461,70 | 18:10 |
| BARMA BAREM AMBALAJ
| 36,72 | 1,38 | 67.995.139,88 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 13,51 | -0,73 | 967.096,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,00 | -0,79 | 28.128.506,00 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 22,84 | 2,42 | 133.341.528,92 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,00 | -0,99 | 39.701.922,53 | 18:10 |
| BERA BERA HOLDING
| 16,67 | 0,30 | 238.909.875,40 | 18:10 |
| BESLR BESLER GIDA
| 12,26 | -1,37 | 19.794.819,96 | 18:10 |
| BEYAZ BEYAZ FILO
| 27,00 | 2,12 | 71.808.623,80 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 155,50 | -1,33 | 26.727.559,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 25,08 | 0,32 | 56.329.584,20 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 50,05 | -1,77 | 26.957.858,00 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,10 | -0,76 | 41.598.834,06 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 374,00 | -2,16 | 1.002.557.413,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 543,50 | -0,82 | 1.656.477.180,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 187,60 | 0,86 | 61.936.859,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,05 | -1,52 | 174.685.126,98 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,45 | -3,00 | 45.062.042,16 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 26,00 | -0,31 | 7.852.339,48 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,61 | 0,00 | 53.481.289,82 | 18:10 |
| BLCYT BILICI YATIRIM
| 31,34 | -0,19 | 61.328.780,60 | 18:10 |
| BLUME BLUME METAL KIMYA
| 53,40 | 0,75 | 155.417.074,70 | 18:10 |
| BMSCH BMS CELIK HASIR
| 26,24 | 2,18 | 47.054.006,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 88,70 | 9,98 | 236.072.951,05 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,39 | -0,78 | 12.056.257,21 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,00 | 0,00 | 28.555.326,42 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 4,05 | -3,34 | 104.664.296,86 | 18:10 |
| BORSK BOR SEKER
| 6,05 | -0,49 | 40.485.464,47 | 18:10 |
| BOSSA BOSSA
| 6,37 | -0,93 | 5.987.281,57 | 18:10 |
| BRISA BRISA
| 84,40 | -0,71 | 17.054.049,60 | 18:10 |
| BRKO BIRKO MENSUCAT
| 9,42 | 1,29 | 10.323.090,72 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,36 | -0,41 | 2.906.070,27 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 108,50 | -3,98 | 120.839.093,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,41 | 0,00 | 15.855.517,87 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 16,90 | 2,49 | 2.405.320,83 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 513,50 | -1,91 | 358.267.428,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.147,00 | -1,65 | 76.246.779,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 16,22 | -0,49 | 178.274.966,17 | 18:10 |
| BTCIM BATI CIMENTO
| 3,89 | -2,51 | 291.917.567,78 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,32 | 0,97 | 74.378.553,02 | 18:10 |
| BULGS BULLS GSYO
| 43,76 | -1,44 | 284.522.418,04 | 18:10 |
| BURCE BURCELIK
| 59,00 | 9,77 | 26.513.816,70 | 18:10 |
| BURVA BURCELIK VANA
| 545,50 | 9,92 | 106.870.942,25 | 18:10 |
| BVSAN BULBULOGLU VINC
| 101,30 | -0,39 | 41.029.207,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 26,28 | 7,44 | 6.087.763,44 | 18:10 |
| CANTE CAN2 TERMIK
| 2,07 | -1,90 | 540.527.893,99 | 18:10 |
| CASA CASA EMTIA PETROL
| 106,00 | 2,32 | 3.632.571,00 | 18:10 |
| CATES CATES ELEKTRIK
| 33,00 | 0,61 | 27.880.774,44 | 18:10 |
| CCOLA COCA COLA ICECEK
| 60,05 | -0,41 | 177.145.623,65 | 18:10 |
| CELHA CELIK HALAT
| 10,17 | 2,52 | 20.587.953,66 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,08 | -0,24 | 67.311.471,96 | 18:10 |
| CEMTS CEMTAS
| 11,34 | -1,65 | 38.564.811,08 | 18:10 |
| CEMZY CEM ZEYTIN
| 48,40 | -2,22 | 214.437.723,42 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 23,70 | -1,09 | 18.997.586,88 | 18:10 |
| CGCAM CAGDAS CAM
| 34,50 | 3,54 | 172.186.920,50 | 18:10 |
| CIMSA CIMSA
| 45,38 | -1,22 | 270.368.758,60 | 18:10 |
| CLEBI CELEBI
| 1.542,00 | -0,77 | 44.864.981,00 | 18:10 |
| CMBTN CIMBETON
| 1.983,00 | -1,73 | 32.147.355,00 | 18:10 |
| CMENT CIMENTAS
| 322,50 | -0,77 | 1.257.411,50 | 18:10 |
| CONSE CONSUS ENERJI
| 2,92 | 0,00 | 11.359.554,01 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 236,70 | 9,99 | 39.279.618,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 65,00 | 4,00 | 64.117.013,65 | 18:10 |
| CRFSA CARREFOURSA
| 121,50 | 0,33 | 47.073.628,70 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,34 | -0,37 | 5.450.456,10 | 18:10 |
| CVKMD CVK MADEN
| 24,98 | 0,00 | 520.990.510,06 | 18:10 |
| CWENE CW ENERJI
| 29,00 | 0,00 | 667.927.500,88 | 18:10 |
| DAGI DAGI GIYIM
| 8,22 | 0,37 | 61.585.705,66 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 13,20 | -1,05 | 772.029.671,83 | 18:10 |
| DARDL DARDANEL
| 2,18 | -0,46 | 43.630.295,09 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 9,15 | 1,67 | 126.789.464,72 | 18:10 |
| DENGE DENGE HOLDING
| 3,19 | -2,74 | 72.039.978,30 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,05 | -1,36 | 42.746.040,96 | 18:10 |
| DERIM DERIMOD
| 33,52 | -1,59 | 10.361.619,94 | 18:10 |
| DESA DESA DERI
| 11,25 | -1,49 | 5.590.098,66 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 44,98 | 3,07 | 10.883.653,00 | 18:10 |
| DEVA DEVA HOLDING
| 62,60 | 0,16 | 29.988.702,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 60,40 | -1,31 | 14.887.819,70 | 18:10 |
| DGGYO DOGUS GMYO
| 31,94 | 0,31 | 1.063.605,32 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,86 | -3,57 | 24.890.266,35 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,40 | 3,25 | 2.782.678,88 | 18:10 |
| DITAS DITAS DOGAN
| 63,55 | 9,95 | 364.177.718,00 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,92 | 0,17 | 62.682.310,52 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,17 | -1,25 | 70.775.753,69 | 18:10 |
| DMSAS DEMISAS DOKUM
| 13,80 | 2,22 | 98.450.649,76 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,86 | -0,50 | 11.028.787,75 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 185,70 | 0,00 | 204.869.938,10 | 18:10 |
| DOCO DO-CO
| 10.140,00 | 0,40 | 24.795.070,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 57,00 | -0,35 | 47.613.217,80 | 18:10 |
| DOFRB DOF ROBOTIK
| 85,80 | 10,00 | 1.167.998.107,70 | 18:10 |
| DOGUB DOGUSAN
| 50,50 | -2,88 | 30.558.648,81 | 18:10 |
| DOHOL DOGAN HOLDING
| 18,35 | -2,08 | 204.545.632,90 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,96 | -1,52 | 4.095.117,46 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 596,00 | -1,08 | 3.766.260.010,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 118,50 | -2,23 | 21.120.152,20 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,71 | -0,27 | 44.609.180,41 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,37 | 1,48 | 40.620.572,06 | 18:10 |
| DYOBY DYO BOYA
| 12,93 | -0,54 | 14.418.883,81 | 18:10 |
| DZGYO DENIZ GMYO
| 7,53 | 0,13 | 20.355.645,83 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 54,55 | -0,37 | 21.810.659,05 | 18:10 |
| ECILC ECZACIBASI ILAC
| 82,25 | 0,67 | 866.689.750,55 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 21,20 | -1,21 | 307.000.780,72 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 298,00 | 3,38 | 430.661.197,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,67 | 9,88 | 289.190.074,86 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,10 | -1,46 | 36.419.188,78 | 18:10 |
| EFOR EFOR YATIRIM
| 25,10 | -5,78 | 540.794.845,84 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.720,00 | 0,00 | 170.171.872,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,62 | 9,96 | 377.827.041,06 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,50 | 2,88 | 40.003.384,74 | 18:10 |
| EGGUB EGE GUBRE
| 94,60 | -0,79 | 46.133.034,40 | 18:10 |
| EGPRO EGE PROFIL
| 24,06 | 0,33 | 17.763.430,76 | 18:10 |
| EGSER EGE SERAMIK
| 3,16 | -2,17 | 14.574.781,14 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,98 | 2,04 | 2.654.644.953,48 | 18:10 |
| EKIZ EKIZ KIMYA
| 150,00 | -3,41 | 7.352.489,20 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 6,30 | -8,03 | 140.020.490,86 | 18:10 |
| EKSUN EKSUN GIDA
| 5,29 | 0,00 | 11.614.016,59 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,30 | -2,01 | 36.041.879,00 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 46,58 | -9,99 | 67.519.666,36 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 168,10 | -1,12 | 2.121.061,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,60 | -2,67 | 38.885.122,62 | 18:10 |
| ENERY ENERYA ENERJI
| 9,55 | 1,17 | 159.246.116,59 | 18:10 |
| ENJSA ENERJISA ENERJI
| 88,90 | -0,11 | 128.979.428,60 | 18:10 |
| ENKAI ENKA INSAAT
| 79,45 | 1,40 | 485.960.836,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 15,99 | 3,09 | 45.858.530,27 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,30 | 1,38 | 93.284.851,18 | 18:10 |
| EPLAS EGEPLAST
| 5,06 | -1,17 | 9.081.116,63 | 18:10 |
| ERBOS ERBOSAN
| 182,80 | 2,29 | 14.313.929,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 79,80 | -8,06 | 1.095.719.860,45 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,84 | -0,83 | 2.919.128.730,58 | 18:10 |
| ERSU ERSU GIDA
| 18,81 | -1,16 | 9.482.463,71 | 18:10 |
| ESCAR ESCAR FILO
| 24,12 | 1,43 | 106.202.329,36 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,55 | 4,72 | 89.133.112,75 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 4,51 | 2,04 | 437.667.396,06 | 18:10 |
| ETILR ETILER GIDA
| 3,80 | -2,56 | 35.688.345,87 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 21,60 | -9,47 | 6.080.516,36 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,30 | -0,26 | 6.028.439,24 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,75 | 9,77 | 15.112.073,10 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 33,58 | 6,67 | 612.078.490,46 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,76 | -3,43 | 469.952.871,18 | 18:10 |
| EUYO EURO YAT. ORT.
| 14,78 | 6,48 | 16.880.966,83 | 18:10 |
| EYGYO EYG GMYO
| 3,62 | -1,90 | 20.694.283,58 | 18:10 |
| FADE FADE GIDA
| 13,20 | -0,45 | 7.902.622,86 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 9,54 | 1,17 | 122.012.120,31 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,99 | 0,11 | 2.698.735,03 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 318,75 | -0,39 | 14.071.685,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,72 | -2,16 | 48.591.423,07 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,39 | 0,59 | 179.870.472,87 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 81,80 | -2,33 | 210.456.499,55 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 14,26 | 3,03 | 155.041.899,25 | 18:10 |
| FROTO FORD OTOSAN
| 94,30 | -0,84 | 747.949.254,05 | 18:10 |
| FZLGY FUZUL GMYO
| 12,87 | 0,94 | 24.008.630,94 | 18:10 |
| GARAN GARANTI BANKASI
| 139,40 | -1,06 | 2.805.416.394,10 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,64 | 0,31 | 7.628.590,40 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,69 | -2,40 | 23.995.976,25 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,38 | 3,96 | 81.155.433,72 | 18:10 |
| GENIL GEN ILAC
| 186,00 | 2,20 | 259.013.217,80 | 18:10 |
| GENTS GENTAS
| 10,25 | -2,29 | 40.943.545,60 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,01 | -3,99 | 94.031.036,54 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 46,94 | 5,06 | 404.014.950,72 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 78,60 | -4,73 | 1.904.154.415,10 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,41 | 4,77 | 3.885.656,91 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 78,45 | -0,70 | 27.988.755,80 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 181,90 | 0,89 | 158.967.869,10 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,88 | -3,72 | 31.809.250,68 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 12,17 | 1,25 | 95.982.789,35 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 45,50 | 0,71 | 59.991.674,12 | 18:10 |
| GOKNR GOKNUR GIDA
| 19,93 | 0,05 | 25.049.429,83 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 314,00 | -0,95 | 16.603.616,75 | 18:10 |
| GOODY GOOD-YEAR
| 14,60 | -1,75 | 20.402.486,33 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,54 | -0,97 | 31.575.485,38 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,00 | 0,00 | 23.531.605,65 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 324,00 | 0,15 | 86.057.280,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 276,00 | 5,54 | 1.346.040.754,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,08 | 4,02 | 41.584.407,27 | 18:10 |
| GSDHO GSD HOLDING
| 4,56 | -0,44 | 27.534.674,48 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | -0,83 | 65.402.348,24 | 18:10 |
| GUBRF GUBRE FABRIK.
| 362,75 | 3,35 | 775.031.311,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 239,60 | 3,86 | 31.602.893,60 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,20 | 0,67 | 112.910.558,48 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 56,05 | -9,96 | 365.789.142,15 | 18:10 |
| HALKB T. HALK BANKASI
| 36,94 | -0,16 | 1.809.571.142,40 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,81 | 0,47 | 16.821.212,58 | 18:10 |
| HATSN HATSAN GEMI
| 39,00 | -0,66 | 14.638.754,40 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,72 | 9,68 | 354.999.289,35 | 18:10 |
| HEDEF HEDEF HOLDING
| 47,12 | -3,09 | 224.779.486,70 | 18:10 |
| HEKTS HEKTAS
| 3,08 | -1,91 | 337.159.114,87 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,04 | -0,09 | 18.932.095,66 | 18:10 |
| HLGYO HALK GMYO
| 3,79 | 0,53 | 77.046.537,15 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 62,45 | 0,08 | 54.951.264,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,65 | -0,66 | 43.521.023,95 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 43,00 | -0,09 | 20.811.152,10 | 18:10 |
| HUBVC HUB GIRISIM
| 2,49 | 2,47 | 9.899.728,13 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,15 | 0,32 | 23.171.493,57 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,67 | 1,61 | 23.520.032,28 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,17 | -0,38 | 15.590.760,53 | 18:10 |
| ICUGS ICU GIRISIM
| 2,62 | -0,76 | 15.778.786,74 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,80 | -4,76 | 21.323.158,02 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 65,05 | 0,93 | 1.000.350.216,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 42,70 | 1,14 | 30.998.639,52 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,32 | 5,45 | 9.404.470,17 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,65 | 5,10 | 151.174.584,73 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,47 | 9,78 | 667.944.792,05 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,23 | 9,85 | 265.428.868,65 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,05 | 3,02 | 69.548.481,09 | 18:10 |
| IMASM IMAS MAKINA
| 4,63 | -4,14 | 173.951.524,79 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,40 | 2,21 | 63.752.094,37 | 18:10 |
| INFO INFO YATIRIM
| 3,48 | 1,46 | 99.025.668,49 | 18:10 |
| INGRM INGRAM BILISIM
| 420,50 | 2,50 | 23.931.218,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 275,50 | 2,23 | 2.684.688,50 | 18:10 |
| INTEM INTEMA
| 284,75 | 5,46 | 82.896.455,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,53 | -3,72 | 55.104.226,42 | 18:10 |
| INVES INVESTCO HOLDING
| 299,75 | 2,30 | 81.923.262,50 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 88,70 | 1,95 | 884.750,95 | 18:10 |
| ISBTR IS BANKASI (B)
| 450.500,00 | -1,01 | 1.357.107,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,53 | -1,02 | 5.633.260.260,28 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,40 | -0,90 | 50.452.330,38 | 18:10 |
| ISFIN IS FIN.KIR.
| 18,80 | -1,16 | 71.149.861,04 | 18:10 |
| ISGSY IS GIRISIM
| 70,55 | 0,79 | 106.185.838,50 | 18:10 |
| ISGYO IS GMYO
| 21,04 | 0,67 | 32.613.031,54 | 18:10 |
| ISKPL ISIK PLASTIK
| 12,52 | -1,11 | 206.003.984,21 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,78 | -0,78 | 228.083.973,44 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,28 | 0,14 | 3.445.844,27 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,35 | -0,71 | 11.932.466,54 | 18:10 |
| IZENR IZDEMIR ENERJI
| 11,34 | 2,44 | 553.134.407,27 | 18:10 |
| IZFAS IZMIR FIRCA
| 52,65 | 6,41 | 424.740.389,19 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 67,15 | 0,22 | 7.438.557,05 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,55 | 0,61 | 26.700.803,39 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 18,88 | -0,42 | 30.122.290,29 | 18:10 |
| KAPLM KAPLAMIN
| 303,25 | -2,80 | 67.650.461,75 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,44 | -0,94 | 23.824.583,45 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,23 | -0,75 | 44.446.062,81 | 18:10 |
| KARTN KARTONSAN
| 78,45 | -0,32 | 7.923.005,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,82 | -3,75 | 326.736.462,83 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,41 | -1,55 | 43.106.574,29 | 18:10 |
| KBORU KUZEY BORU
| 14,23 | -1,79 | 46.775.259,52 | 18:10 |
| KCAER KOCAER CELIK
| 10,47 | 0,58 | 112.872.940,97 | 18:10 |
| KCHOL KOC HOLDING
| 168,50 | -1,46 | 3.515.181.581,90 | 18:10 |
| KENT KENT GIDA
| 730,00 | 0,48 | 2.092.762,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,27 | 3,65 | 1.181.048,49 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,52 | 1,19 | 38.724.669,72 | 18:10 |
| KGYO KORAY GMYO
| 5,40 | 5,88 | 71.837.923,06 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,29 | -1,41 | 7.470.536,54 | 18:10 |
| KLGYO KILER GMYO
| 6,21 | 0,98 | 63.092.084,29 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 34,50 | 0,64 | 57.262.778,04 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 36,50 | 5,67 | 210.954.689,58 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,70 | -2,02 | 3.832.586,60 | 18:10 |
| KLRHO KILER HOLDING
| 311,75 | -2,12 | 517.413.924,25 | 18:10 |
| KLSER KALESERAMIK
| 26,94 | -0,59 | 23.130.501,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 6,86 | -1,58 | 71.032.578,03 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,45 | -1,63 | 58.712.973,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,84 | -0,69 | 24.589.004,59 | 18:10 |
| KNFRT KONFRUT TARIM
| 12,25 | 0,57 | 191.462.733,83 | 18:10 |
| KOCMT KOC METALURJI
| 2,59 | -0,38 | 42.040.574,30 | 18:10 |
| KONKA KONYA KAGIT
| 15,08 | -2,58 | 35.963.681,46 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 11,45 | 0,44 | 2.571.700.025,70 | 18:10 |
| KONYA KONYA CIMENTO
| 4.550,00 | -0,44 | 32.349.565,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,72 | -1,21 | 33.719.385,96 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 48,70 | -1,30 | 15.398.709,12 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,41 | 0,33 | 51.500.396,66 | 18:10 |
| KRDMA KARDEMIR (A)
| 24,18 | -1,95 | 55.441.748,80 | 18:10 |
| KRDMB KARDEMIR (B)
| 23,02 | -2,21 | 10.380.943,88 | 18:10 |
| KRDMD KARDEMIR (D)
| 26,06 | -3,48 | 1.172.147.958,28 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,92 | 0,00 | 18.872.393,65 | 18:10 |
| KRONT KRON TEKNOLOJI
| 12,56 | 3,20 | 65.721.150,92 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,87 | -0,63 | 7.002.955,67 | 18:10 |
| KRSTL KRISTAL KOLA
| 9,56 | -0,73 | 28.077.414,94 | 18:10 |
| KRTEK KARSU TEKSTIL
| 24,40 | -0,33 | 8.567.018,50 | 18:10 |
| KRVGD KERVAN GIDA
| 2,60 | -0,76 | 13.496.181,95 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.800,00 | 0,27 | 1.596.000,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 19,59 | 2,03 | 593.874.878,09 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 86,50 | -1,70 | 100.568.708,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 101,90 | -0,97 | 28.496.701,40 | 18:10 |
| KUVVA KUVVA GIDA
| 145,50 | -3,00 | 11.533.227,50 | 18:10 |
| KUYAS KUYAS YATIRIM
| 55,65 | 3,06 | 611.308.893,25 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,56 | 3,53 | 64.211.133,98 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 24,00 | -2,76 | 22.624.347,00 | 18:10 |
| LIDER LDR TURIZM
| 65,60 | 1,23 | 104.083.096,55 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,23 | 1,44 | 19.227.493,07 | 18:10 |
| LILAK LILA KAGIT
| 29,24 | -0,14 | 90.681.831,20 | 18:10 |
| LINK LINK BILGISAYAR
| 221,30 | 0,82 | 150.914.957,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 18,30 | 1,61 | 32.096.833,69 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 26,94 | -0,88 | 59.559.236,42 | 18:10 |
| LOGO LOGO YAZILIM
| 155,00 | 0,91 | 46.249.389,90 | 18:10 |
| LRSHO LORAS HOLDING
| 4,04 | -3,81 | 135.490.970,65 | 18:10 |
| LUKSK LUKS KADIFE
| 103,80 | 3,28 | 17.751.079,60 | 18:10 |
| LYDHO LYDIA HOLDING
| 172,90 | -1,93 | 109.539.749,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.200,00 | -4,05 | 56.299.725,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 949,50 | -0,16 | 22.385.441,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 32,02 | -1,66 | 22.125.530,24 | 18:10 |
| MAGEN MARGUN ENERJI
| 39,08 | 6,49 | 718.043.071,64 | 18:10 |
| MAKIM MAKIM MAKINE
| 15,97 | -2,86 | 14.376.512,34 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,73 | 2,16 | 98.855.651,76 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 16,17 | -4,83 | 156.963.560,16 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,38 | -0,72 | 10.329.141,04 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 34,56 | -4,21 | 23.893.151,28 | 18:10 |
| MARMR MARMARA HOLDING
| 1,84 | 9,52 | 524.152.155,21 | 18:10 |
| MARTI MARTI OTEL
| 2,66 | -1,12 | 40.219.464,97 | 18:10 |
| MAVI MAVI GIYIM
| 42,56 | -1,02 | 610.835.941,54 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,12 | 0,93 | 18.973.764,42 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,16 | -3,07 | 4.327.377,02 | 18:10 |
| MEGMT MEGA METAL
| 55,20 | -2,39 | 403.552.791,15 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,98 | 2,05 | 21.495.893,49 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 13,89 | 0,00 | 5.468.270,42 | 18:10 |
| MERCN MERCAN KIMYA
| 16,00 | 2,56 | 114.157.149,30 | 18:10 |
| MERIT MERIT TURIZM
| 17,46 | -0,34 | 56.145.162,16 | 18:10 |
| MERKO MERKO GIDA
| 13,60 | 6,67 | 237.692.630,24 | 18:10 |
| METRO METRO HOLDING
| 4,02 | -3,37 | 54.343.161,57 | 18:10 |
| MGROS MIGROS TICARET
| 516,00 | -1,34 | 1.978.490.686,00 | 18:10 |
| MHRGY MHR GMYO
| 3,34 | 2,77 | 16.771.403,59 | 18:10 |
| MIATK MIA TEKNOLOJI
| 38,62 | 5,17 | 1.307.521.890,86 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 138,00 | 6,98 | 3.919.209,80 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,08 | -0,08 | 31.980.136,02 | 18:10 |
| MNDTR MONDI TURKEY
| 6,64 | -2,06 | 14.012.077,16 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,52 | 2,90 | 81.736.942,42 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,05 | -0,62 | 30.416.171,81 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 38,70 | -0,51 | 155.713.093,40 | 18:10 |
| MPARK MLP SAGLIK
| 379,00 | 0,07 | 247.238.861,75 | 18:10 |
| MRGYO MARTI GMYO
| 2,46 | 1,65 | 63.906.672,45 | 18:10 |
| MRSHL MARSHALL
| 1.665,00 | 1,59 | 148.989.861,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,55 | 1,46 | 18.760.608,07 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,50 | -0,92 | 29.036.294,34 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,59 | -1,94 | 7.078.444,54 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,36 | -0,16 | 2.270.406,98 | 18:10 |
| NATEN NATUREL ENERJI
| 8,35 | 5,43 | 235.824.847,26 | 18:10 |
| NETAS NETAS TELEKOM.
| 57,40 | -2,13 | 12.643.815,05 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 3,70 | -1,33 | 30.824.810,34 | 18:10 |
| NTGAZ NATURELGAZ
| 9,54 | -1,45 | 27.614.269,68 | 18:10 |
| NTHOL NET HOLDING
| 47,96 | -1,44 | 103.928.708,32 | 18:10 |
| NUGYO NUROL GMYO
| 10,13 | 4,97 | 229.112.592,16 | 18:10 |
| NUHCM NUH CIMENTO
| 223,90 | -2,65 | 13.543.140,30 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,81 | 1,03 | 342.873.290,47 | 18:10 |
| OBASE OBASE BILGISAYAR
| 31,80 | 1,60 | 7.687.685,76 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,17 | -2,64 | 159.765.279,58 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 290,75 | -1,02 | 90.429.889,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 71,35 | 3,18 | 116.292.981,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 269,00 | -1,01 | 112.283.662,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 64,35 | -1,00 | 71.970.881,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,70 | 2,21 | 8.249.067,79 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,50 | 0,83 | 24.271.497,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 162,60 | -1,33 | 1.030.801,00 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,86 | -2,12 | 11.620.899,09 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,06 | 0,99 | 51.929.075,12 | 18:10 |
| OTKAR OTOKAR
| 478,75 | 0,26 | 41.473.170,75 | 18:10 |
| OTTO OTTO HOLDING
| 469,00 | -0,21 | 16.893.059,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,16 | -2,69 | 385.468.083,48 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 51,50 | -0,96 | 5.873.205,85 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,80 | -9,92 | 67.541.666,80 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 40,18 | -0,54 | 2.888.967,90 | 18:10 |
| OZATD OZATA DENIZCILIK
| 162,00 | 0,25 | 33.387.980,30 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,06 | -0,33 | 39.269.632,11 | 18:10 |
| OZKGY OZAK GMYO
| 14,08 | -0,85 | 20.805.601,72 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 14,37 | -6,14 | 18.264.681,52 | 18:10 |
| OZSUB OZSU BALIK
| 18,34 | -2,03 | 13.127.057,75 | 18:10 |
| OZYSR OZYASAR TEL
| 42,00 | -0,94 | 9.385.685,86 | 18:10 |
| PAGYO PANORA GMYO
| 78,60 | -0,19 | 3.366.108,75 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,49 | -0,67 | 871.260.966,46 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 86,00 | 2,50 | 9.797.635,10 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,41 | -1,85 | 125.698.479,96 | 18:10 |
| PARSN PARSAN
| 96,00 | 0,73 | 40.861.724,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 140,60 | 0,43 | 123.873.803,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 29,16 | 2,97 | 1.055.974.916,64 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 21,28 | -0,28 | 7.080.252,54 | 18:10 |
| PEKGY PEKER GMYO
| 15,07 | 6,73 | 14.811.272.651,72 | 18:10 |
| PENGD PENGUEN GIDA
| 7,60 | -1,68 | 23.242.657,83 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,68 | 2,93 | 45.753.779,05 | 18:10 |
| PETKM PETKIM
| 16,47 | -0,96 | 456.563.586,67 | 18:10 |
| PETUN PINAR ET VE UN
| 11,12 | 0,45 | 13.097.120,38 | 18:10 |
| PGSUS PEGASUS
| 204,50 | -0,97 | 1.541.271.386,90 | 18:10 |
| PINSU PINAR SU
| 12,38 | -0,88 | 28.228.704,45 | 18:10 |
| PKART PLASTIKKART
| 76,55 | 7,89 | 88.539.437,70 | 18:10 |
| PKENT PETROKENT TURIZM
| 182,10 | -3,14 | 110.485.320,60 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,94 | -3,18 | 59.044.284,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 38,30 | 0,16 | 10.104.486,86 | 18:10 |
| PNSUT PINAR SUT
| 11,05 | -2,04 | 20.323.877,22 | 18:10 |
| POLHO POLISAN HOLDING
| 16,04 | -1,17 | 42.443.005,37 | 18:10 |
| POLTK POLITEKNIK METAL
| 12.320,00 | 10,00 | 422.501.990,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,00 | -1,80 | 15.524.116,39 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 30,84 | 1,11 | 34.189.243,24 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,27 | -0,33 | 38.185.280,55 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,45 | 0,57 | 5.382.316,26 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 139,60 | -1,20 | 6.350.699,20 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,52 | -1,95 | 594.081.058,89 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 58,60 | 2,18 | 5.758.752,05 | 18:10 |
| QNBTR QNB BANK
| 430,00 | -0,23 | 2.899.555,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,73 | -1,09 | 257.557.723,96 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 229,50 | 2,46 | 1.915.463.245,00 | 18:10 |
| RAYSG RAY SIGORTA
| 218,40 | -0,77 | 58.032.188,30 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,79 | 0,59 | 139.984.310,58 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 137,40 | -1,65 | 55.919.518,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 43,34 | 1,50 | 6.558.101,50 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,28 | 1,04 | 5.387.490,34 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,55 | -1,39 | 49.413.172,74 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,47 | 0,10 | 6.281.317,13 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,75 | -2,73 | 96.483.086,73 | 18:10 |
| RYGYO REYSAS GMYO
| 20,60 | -0,96 | 38.178.266,40 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 15,21 | 5,55 | 167.937.193,06 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,50 | -2,55 | 175.643.060,20 | 18:10 |
| SAHOL SABANCI HOLDING
| 84,00 | -0,71 | 1.232.329.099,45 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,94 | 0,17 | 5.973.023,57 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 35,14 | -2,66 | 4.204.796,08 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 8,35 | 1,83 | 96.465.429,73 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,82 | 0,58 | 7.186.680,64 | 18:10 |
| SARKY SARKUYSAN
| 17,43 | 0,58 | 69.752.016,00 | 18:10 |
| SASA SASA POLYESTER
| 2,86 | -1,04 | 4.006.988.484,35 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 39,32 | 0,51 | 22.529.755,54 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 183,80 | -0,27 | 128.771.559,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,69 | -0,27 | 31.738.177,00 | 18:10 |
| SEGYO SEKER GMYO
| 4,90 | 0,82 | 54.909.399,55 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,05 | -0,74 | 4.402.100,43 | 18:10 |
| SEKUR SEKURO PLASTIK
| 3,53 | -2,22 | 4.960.237,16 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 75,40 | -0,66 | 115.146.764,70 | 18:10 |
| SELVA SELVA GIDA
| 2,44 | 6,09 | 71.633.638,27 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,07 | -0,12 | 24.784.058,39 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,05 | 0,00 | 5.203.831,52 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,73 | 3,02 | 5.900.090,77 | 18:10 |
| SISE SISE CAM
| 38,48 | -3,02 | 1.427.708.179,22 | 18:10 |
| SKBNK SEKERBANK
| 7,81 | 0,39 | 134.818.298,88 | 18:10 |
| SKTAS SOKTAS
| 3,87 | -1,53 | 43.232.858,11 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 253,00 | -1,56 | 34.676.178,75 | 18:10 |
| SKYMD SEKER YATIRIM
| 11,53 | -1,54 | 23.203.347,68 | 18:10 |
| SMART SMARTIKS YAZILIM
| 22,22 | -1,94 | 16.768.333,04 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 23,40 | -3,70 | 914.337.579,92 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 157,70 | 9,97 | 1.360.957.030,70 | 18:10 |
| SNGYO SINPAS GMYO
| 4,46 | 0,22 | 74.872.221,67 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,16 | -1,42 | 27.036.856,23 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 289,00 | -0,86 | 6.862.749,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 23,38 | 3,91 | 1.884.605,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 96,65 | -3,20 | 1.621.134,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,41 | 0,87 | 10.980.755,68 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 50,80 | 0,49 | 270.317.186,42 | 18:10 |
| SONME SONMEZ FILAMENT
| 162,70 | -0,79 | 12.516.067,30 | 18:10 |
| SRVGY SERVET GMYO
| 3,23 | -0,92 | 64.482.566,26 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 274,00 | -0,90 | 1.336.949,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 56,05 | 1,72 | 66.577.205,90 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 41,18 | 0,93 | 153.272.875,38 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 10,08 | -0,88 | 55.957.559,22 | 18:10 |
| TABGD TAB GIDA
| 232,40 | 3,06 | 407.338.872,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 332,75 | -1,33 | 41.691.116,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 13,18 | -5,11 | 1.038.353.580,42 | 18:10 |
| TATGD TAT GIDA
| 12,03 | -2,35 | 23.978.875,11 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 292,50 | -0,68 | 382.386.129,25 | 18:10 |
| TBORG T.TUBORG
| 155,00 | -0,06 | 13.074.497,00 | 18:10 |
| TCELL TURKCELL
| 95,25 | -1,65 | 1.293.949.680,85 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 53,00 | 3,21 | 93.238.440,45 | 18:10 |
| TDGYO TREND GMYO
| 39,14 | 4,65 | 34.666.359,76 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 37,52 | -1,42 | 7.357.061.520,82 | 18:10 |
| TEKTU TEK-ART TURIZM
| 10,34 | -5,40 | 160.676.310,35 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 194,30 | -9,96 | 3.208.132.053,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,07 | -0,66 | 17.077.026,63 | 18:10 |
| TGSAS TGS DIS TICARET
| 162,70 | -3,61 | 12.268.619,30 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 268,00 | -1,20 | 5.960.933.774,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 72,00 | -7,69 | 659.864.701,75 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,68 | -0,09 | 18.486.976,92 | 18:10 |
| TLMAN TRABZON LIMAN
| 95,40 | 0,85 | 20.338.254,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 309,50 | -6,14 | 162.148.915,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 100,50 | -0,69 | 41.570.028,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 20,64 | -3,19 | 58.827.908,82 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 251,75 | 1,76 | 1.059.030.796,90 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 43,88 | -0,09 | 11.086.493.448,58 | 18:10 |
| TRCAS TURCAS HOLDING
| 42,80 | 0,52 | 49.108.611,32 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 94,00 | -2,69 | 376.995.378,80 | 18:10 |
| TRGYO TORUNLAR GMYO
| 71,90 | -0,96 | 144.637.984,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 799,00 | -3,21 | 397.739.446,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 16,19 | 0,19 | 46.636.589,07 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 107,60 | -0,09 | 822.806.845,00 | 18:10 |
| TSGYO TSKB GMYO
| 6,93 | 0,43 | 13.078.199,35 | 18:10 |
| TSKB T.S.K.B.
| 12,50 | -1,65 | 157.190.052,15 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,10 | -0,90 | 204.788.804,90 | 18:10 |
| TTKOM TURK TELEKOM
| 56,35 | -0,27 | 710.432.335,90 | 18:10 |
| TTRAK TURK TRAKTOR
| 530,00 | 0,95 | 102.610.686,00 | 18:10 |
| TUCLK TUGCELIK
| 4,84 | -5,47 | 273.592.693,07 | 18:10 |
| TUKAS TUKAS
| 2,44 | -2,40 | 220.721.195,88 | 18:10 |
| TUPRS TUPRAS
| 185,10 | -1,70 | 1.405.660.808,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,07 | -0,56 | 83.186.471,59 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,86 | 0,72 | 11.723.691,46 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,49 | 1,46 | 657.751.849,20 | 18:10 |
| UFUK UFUK YATIRIM
| 1.960,00 | -3,35 | 138.376.287,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 30,36 | -2,25 | 9.994.114,94 | 18:10 |
| ULKER ULKER BISKUVI
| 109,70 | -0,54 | 369.690.093,30 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,74 | -0,80 | 21.486.161,85 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 158,70 | -0,56 | 9.117.942,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,47 | 0,31 | 10.637.927,39 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,38 | -0,30 | 51.625.731,46 | 18:10 |
| USAK USAK SERAMIK
| 3,15 | -7,35 | 609.586.595,40 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 30,20 | 1,75 | 670.328.844,62 | 18:10 |
| VAKFA VAKIF FAKTORING
| 11,45 | -2,14 | 265.788.277,61 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,90 | -2,06 | 100.497.632,17 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 57,70 | -1,37 | 21.221.408,00 | 18:10 |
| VANGD VANET GIDA
| 40,14 | -2,00 | 9.356.968,98 | 18:10 |
| VBTYZ VBT YAZILIM
| 17,05 | -3,40 | 140.494.423,29 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 41,60 | -1,84 | 62.452.317,88 | 18:10 |
| VERUS VERUSA HOLDING
| 315,25 | 1,37 | 213.755.940,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,90 | -0,25 | 29.804.133,43 | 18:10 |
| VESTL VESTEL
| 29,64 | -1,20 | 90.172.952,72 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 41,00 | 5,89 | 11.689.730,84 | 18:10 |
| VKGYO VAKIF GMYO
| 2,55 | -0,39 | 29.331.539,88 | 18:10 |
| VKING VIKING KAGIT
| 34,86 | -2,35 | 32.862.972,72 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,45 | 0,82 | 41.402.664,21 | 18:10 |
| VSNMD VISNE MADENCILIK
| 89,35 | -2,88 | 90.661.665,85 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 277,00 | -3,48 | 74.744.030,00 | 18:10 |
| YATAS YATAS
| 39,58 | 1,54 | 86.474.048,38 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 29,54 | -1,53 | 17.358.076,46 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,50 | 0,00 | 2.858.327,90 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,06 | 1,15 | 145.046.991,18 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,08 | 0,00 | 26.199.097,78 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 124,50 | 0,57 | 3.484.965,70 | 18:10 |
| YGYO YESIL GMYO
| 1,35 | -0,74 | 4.267.029,39 | 18:10 |
| YIGIT YIGIT AKU
| 23,02 | -0,35 | 35.788.536,20 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,18 | -1,57 | 5.516.725.474,42 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,13 | -3,99 | 46.430.505,73 | 18:10 |
| YONGA YONGA MOBILYA
| 59,00 | -1,83 | 1.701.267,50 | 18:10 |
| YUNSA YUNSA
| 7,52 | -1,83 | 38.101.943,14 | 18:10 |
| YYAPI YESIL YAPI
| 2,02 | -1,94 | 178.403.254,97 | 18:10 |
| YYLGD YAYLA GIDA
| 9,87 | -1,40 | 32.075.439,96 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,31 | -0,48 | 6.990.117,82 | 18:10 |
| ZERGY ZERAY GMYO
| 11,30 | -5,20 | 1.013.403.119,99 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,05 | 0,00 | 90.978.028,03 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,04 | 0,00 | 15.017.198,38 | 18:10 |
