| A1CAP A1 CAPITAL YATIRIM
| 17,38 | -3,71 | 426.154.712,98 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 32,50 | -2,11 | 170.584.582,58 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 120,60 | -2,90 | 88.591.817,10 | 18:10 |
| ADEL ADEL KALEMCILIK
| 37,24 | -8,68 | 168.512.182,50 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,31 | -9,66 | 6.596.177.776,09 | 18:10 |
| ADGYO ADRA GMYO
| 60,30 | -3,44 | 134.435.692,20 | 18:10 |
| AEFES ANADOLU EFES
| 21,22 | -1,30 | 1.557.597.511,94 | 18:10 |
| AFYON AFYON CIMENTO
| 15,01 | -0,66 | 49.434.667,04 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 254,00 | 0,10 | 79.571.633,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,84 | -0,44 | 239.347.260,84 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,25 | -4,41 | 118.685.128,21 | 18:10 |
| AGYO ATAKULE GMYO
| 7,91 | -0,88 | 7.747.009,34 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,20 | -0,32 | 331.645.824,34 | 18:10 |
| AHSGY AHES GMYO
| 21,62 | -5,51 | 37.414.537,54 | 18:10 |
| AKBNK AKBANK
| 90,50 | 1,80 | 12.524.226.183,25 | 18:10 |
| AKCNS AKCANSA
| 215,30 | 1,32 | 746.924.496,50 | 18:10 |
| AKENR AKENERJI
| 11,31 | -3,74 | 182.400.705,45 | 18:10 |
| AKFGY AKFEN GMYO
| 3,03 | -0,33 | 276.747.741,03 | 18:10 |
| AKFIS AKFEN INSAAT
| 33,78 | 9,96 | 951.978.658,20 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 19,80 | -1,98 | 151.713.399,18 | 18:10 |
| AKGRT AKSIGORTA
| 8,31 | -2,12 | 163.814.877,91 | 18:10 |
| AKHAN AKHAN UN
| 28,00 | -0,57 | 1.433.852.334,26 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 223,80 | -0,53 | 5.084.245,30 | 18:10 |
| AKSA AKSA
| 10,95 | -2,06 | 246.051.707,04 | 18:10 |
| AKSEN AKSA ENERJI
| 70,90 | -1,25 | 621.931.160,20 | 18:10 |
| AKSGY AKIS GMYO
| 8,72 | -1,36 | 26.671.604,92 | 18:10 |
| AKSUE AKSU ENERJI
| 22,56 | -0,88 | 23.877.620,62 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,92 | -2,34 | 10.277.268,66 | 18:10 |
| ALARK ALARKO HOLDING
| 110,30 | -2,22 | 1.188.015.090,20 | 18:10 |
| ALBRK ALBARAKA TURK
| 10,10 | -0,30 | 608.706.241,96 | 18:10 |
| ALCAR ALARKO CARRIER
| 932,50 | -2,00 | 54.059.331,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 137,80 | -5,94 | 122.255.914,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 42,78 | -3,34 | 165.393.871,06 | 18:10 |
| ALGYO ALARKO GMYO
| 5,51 | 0,00 | 211.302.682,15 | 18:10 |
| ALKA ALKIM KAGIT
| 13,09 | -3,11 | 150.981.110,76 | 18:10 |
| ALKIM ALKIM KIMYA
| 19,36 | -2,37 | 48.153.429,63 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 254,25 | -0,49 | 340.607.128,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,00 | 4,78 | 3.838.479.282,13 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,81 | 3,07 | 1.246.202.386,30 | 18:10 |
| ALVES ALVES KABLO
| 3,95 | 2,60 | 819.875.597,67 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,90 | -1,46 | 60.777.416,42 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,64 | -4,90 | 34.227.540,36 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 120,50 | -0,74 | 153.101.211,60 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,48 | -1,58 | 622.303.639,70 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 87,20 | 1,45 | 49.889.094,70 | 18:10 |
| ARCLK ARCELIK
| 127,90 | -3,03 | 682.306.997,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 45,36 | 1,25 | 393.180.605,62 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,06 | -3,31 | 53.089.614,60 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,12 | 0,67 | 472.693.669,72 | 18:10 |
| ARMGD ARMADA GIDA
| 83,50 | -2,91 | 63.823.695,55 | 18:10 |
| ARSAN ARSAN HOLDING
| 4,05 | -3,57 | 153.565.013,68 | 18:10 |
| ARTMS ARTEMIS HALI
| 41,00 | -2,57 | 72.742.555,00 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,88 | -3,68 | 87.374.011,34 | 18:10 |
| ASELS ASELSAN
| 310,25 | 5,53 | 25.506.290.400,75 | 18:10 |
| ASGYO ASCE GMYO
| 11,90 | -3,88 | 76.653.832,62 | 18:10 |
| ASTOR ASTOR ENERJI
| 186,80 | 6,26 | 14.323.797.707,40 | 18:10 |
| ASUZU ANADOLU ISUZU
| 69,00 | -1,92 | 97.396.457,95 | 18:10 |
| ATAGY ATA GMYO
| 13,82 | -1,36 | 6.403.606,21 | 18:10 |
| ATAKP ATAKEY PATATES
| 60,45 | -1,31 | 61.316.433,35 | 18:10 |
| ATATP ATP YAZILIM
| 176,30 | -4,91 | 576.592.011,30 | 18:10 |
| ATEKS AKIN TEKSTIL
| 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 9,50 | -7,32 | 20.748.007,66 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,40 | -3,94 | 2.581.297,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 14,40 | 0,56 | 36.790.455,17 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,26 | -2,94 | 60.734.197,14 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,00 | -1,96 | 73.155.818,75 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 56,00 | -0,80 | 135.292.837,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,95 | 4,29 | 22.083.166,38 | 18:10 |
| AYCES ALTINYUNUS CESME
| 521,50 | -3,16 | 40.694.252,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 27,00 | 0,30 | 96.455.054,64 | 18:10 |
| AYEN AYEN ENERJI
| 30,86 | 2,39 | 219.166.451,78 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 24,30 | 1,25 | 3.855.823,86 | 18:10 |
| AYGAZ AYGAZ
| 248,10 | 0,45 | 300.052.816,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,66 | -5,28 | 118.097.329,22 | 18:10 |
| BAGFS BAGFAS
| 29,60 | -3,77 | 72.314.889,06 | 18:10 |
| BAHKM BAHADIR KIMYA
| 126,30 | -2,62 | 141.202.145,90 | 18:10 |
| BAKAB BAK AMBALAJ
| 42,42 | -0,89 | 22.141.764,88 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 103,00 | -4,28 | 3.710.195,20 | 18:10 |
| BALSU BALSU GIDA
| 17,57 | 0,00 | 389.499.761,53 | 18:10 |
| BANVT BANVIT
| 175,80 | -2,87 | 66.562.908,60 | 18:10 |
| BARMA BAREM AMBALAJ
| 44,90 | -1,92 | 207.918.654,18 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,78 | -1,19 | 1.392.290,33 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 50,65 | 4,95 | 115.859.787,57 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,78 | -4,21 | 44.509.822,57 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,80 | -4,95 | 128.428.908,94 | 18:10 |
| BERA BERA HOLDING
| 19,69 | -2,14 | 503.855.798,50 | 18:10 |
| BESLR BESLER GIDA
| 15,66 | -3,33 | 126.740.332,55 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 26,00 | 9,98 | 28.664.558,00 | 18:10 |
| BEYAZ BEYAZ FILO
| 30,58 | -2,55 | 54.068.226,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 161,80 | -3,11 | 69.777.692,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 25,70 | -2,28 | 82.577.773,32 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 8,68 | -3,66 | 53.992.627,87 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,13 | -3,89 | 123.103.763,61 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 285,50 | -2,81 | 32.448.895,00 | 18:10 |
| BIMAS BIM MAGAZALAR
| 705,00 | 0,86 | 6.773.924.434,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 176,50 | -1,73 | 133.235.956,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,87 | -2,28 | 615.052.047,88 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,52 | -4,26 | 73.020.906,78 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 31,98 | -3,33 | 13.894.747,18 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | -3,05 | 171.153.899,06 | 18:10 |
| BLCYT BILICI YATIRIM
| 37,40 | -2,35 | 44.678.060,58 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,84 | -3,82 | 166.431.587,00 | 18:10 |
| BMSCH BMS CELIK HASIR
| 17,64 | -0,06 | 52.002.243,29 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 95,05 | 0,05 | 182.525.608,35 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,14 | 0,99 | 111.024.753,57 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 23,08 | -5,10 | 212.810.924,48 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,83 | -4,07 | 116.052.238,87 | 18:10 |
| BORSK BOR SEKER
| 6,72 | -1,75 | 124.394.477,31 | 18:10 |
| BOSSA BOSSA
| 7,20 | -1,10 | 41.401.276,04 | 18:10 |
| BRISA BRISA
| 101,10 | 2,64 | 80.216.110,60 | 18:10 |
| BRKO BIRKO MENSUCAT
| 13,74 | -4,58 | 7.975.438,70 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 9,03 | 0,67 | 14.745.048,99 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 110,70 | -0,54 | 198.603.756,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,05 | -6,52 | 136.864.904,13 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 8,80 | 1,50 | 2.946.132,50 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 721,50 | 4,64 | 2.226.826.332,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.530,00 | -2,60 | 606.034.280,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 30,14 | -2,96 | 189.381.360,88 | 18:10 |
| BTCIM BATI CIMENTO
| 4,97 | -1,97 | 650.658.934,06 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,00 | -1,69 | 93.015.162,28 | 18:10 |
| BULGS BULLS GSYO
| 50,30 | -4,73 | 2.332.739.566,47 | 18:10 |
| BURCE BURCELIK
| 58,60 | -0,68 | 61.005.940,30 | 18:10 |
| BURVA BURCELIK VANA
| 742,00 | -1,33 | 35.412.259,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 120,30 | -3,53 | 128.041.862,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 36,56 | -1,88 | 12.331.808,20 | 18:10 |
| CANTE CAN2 TERMIK
| 1,79 | -4,28 | 3.000.690.185,43 | 18:10 |
| CASA CASA EMTIA PETROL
| 103,50 | -1,33 | 2.165.886,80 | 18:10 |
| CATES CATES ELEKTRIK
| 41,80 | -1,18 | 45.652.048,84 | 18:10 |
| CCOLA COCA COLA ICECEK
| 77,65 | -1,08 | 408.961.462,05 | 18:10 |
| CELHA CELIK HALAT
| 11,21 | 0,00 | 83.685.666,47 | 18:10 |
| CEMAS CEMAS DOKUM
| 6,14 | -4,95 | 203.760.988,43 | 18:10 |
| CEMTS CEMTAS
| 12,84 | -1,53 | 71.098.866,98 | 18:10 |
| CEMZY CEM ZEYTIN
| 59,75 | 0,17 | 165.595.481,95 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,84 | -2,64 | 34.521.730,86 | 18:10 |
| CGCAM CAGDAS CAM
| 37,98 | -1,25 | 306.505.755,38 | 18:10 |
| CIMSA CIMSA
| 55,30 | 2,50 | 1.756.501.304,25 | 18:10 |
| CLEBI CELEBI
| 1.880,00 | -4,52 | 232.937.317,00 | 18:10 |
| CMBTN CIMBETON
| 2.028,00 | -3,61 | 89.956.166,00 | 18:10 |
| CMENT CIMENTAS
| 345,00 | -2,54 | 4.009.077,50 | 18:10 |
| CONSE CONSUS ENERJI
| 3,80 | -3,55 | 58.466.434,88 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 240,00 | -8,40 | 39.702.328,05 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 70,75 | -1,60 | 36.470.132,05 | 18:10 |
| CRFSA CARREFOURSA
| 141,00 | 2,17 | 188.713.568,40 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 26,82 | -3,94 | 50.563.654,16 | 18:10 |
| CVKMD CVK MADEN
| 38,72 | -10,00 | 3.159.548.339,50 | 18:10 |
| CWENE CW ENERJI
| 32,36 | -1,94 | 1.138.363.487,90 | 18:10 |
| DAGI DAGI GIYIM
| 6,28 | -1,88 | 68.475.781,37 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 13,07 | -1,80 | 504.603.560,32 | 18:10 |
| DARDL DARDANEL
| 2,42 | -3,59 | 149.411.192,74 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,79 | -2,98 | 202.305.365,48 | 18:10 |
| DENGE DENGE HOLDING
| 2,92 | -3,95 | 76.570.203,97 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,82 | -2,74 | 106.951.331,22 | 18:10 |
| DERIM DERIMOD
| 39,70 | -3,17 | 16.885.805,90 | 18:10 |
| DESA DESA DERI
| 13,01 | 1,72 | 86.758.067,19 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 50,20 | -3,28 | 23.357.441,10 | 18:10 |
| DEVA DEVA HOLDING
| 78,70 | -1,50 | 134.006.303,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 71,15 | -1,86 | 26.344.956,90 | 18:10 |
| DGGYO DOGUS GMYO
| 33,18 | -1,48 | 5.606.287,24 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,11 | -3,22 | 18.891.267,26 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 31,04 | -4,32 | 3.179.296,00 | 18:10 |
| DITAS DITAS DOGAN
| 46,88 | 0,26 | 90.744.730,74 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,81 | -0,68 | 111.194.906,75 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 4,32 | -3,79 | 149.799.219,37 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,25 | -0,43 | 31.875.802,55 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,10 | -1,53 | 46.132.018,00 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 237,10 | -2,11 | 711.504.385,90 | 18:10 |
| DOCO DO-CO
| 10.970,00 | 2,86 | 128.804.362,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 35,26 | -0,28 | 254.500.192,40 | 18:10 |
| DOFRB DOF ROBOTIK
| 94,70 | 9,99 | 2.954.653.773,65 | 18:10 |
| DOGUB DOGUSAN
| 40,46 | 4,01 | 26.281.718,70 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,44 | -1,47 | 379.904.042,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 25,50 | -3,92 | 19.161.614,88 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.154,00 | 6,85 | 1.621.793.372,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 120,20 | -4,91 | 122.072.066,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,88 | -3,48 | 177.014.376,02 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 23,06 | 2,22 | 560.214.082,48 | 18:10 |
| DYOBY DYO BOYA
| 14,47 | -3,15 | 38.107.678,72 | 18:10 |
| DZGYO DENIZ GMYO
| 9,75 | -1,32 | 53.488.335,69 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 64,20 | -0,77 | 38.610.041,65 | 18:10 |
| ECILC ECZACIBASI ILAC
| 127,80 | -2,67 | 577.153.579,30 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 25,06 | -1,73 | 275.180.975,50 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 328,25 | -5,27 | 297.826.123,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 10,41 | -2,98 | 115.971.952,39 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 42,22 | -1,63 | 137.287.978,34 | 18:10 |
| EFOR EFOR YATIRIM
| 23,30 | 1,30 | 278.316.603,48 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.255,00 | -2,49 | 189.320.472,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 33,08 | -3,27 | 59.519.780,88 | 18:10 |
| EGEPO NASMED EGEPOL
| 11,62 | 0,61 | 56.933.401,52 | 18:10 |
| EGGUB EGE GUBRE
| 95,70 | -1,85 | 86.009.836,75 | 18:10 |
| EGPRO EGE PROFIL
| 28,40 | -0,49 | 69.134.386,78 | 18:10 |
| EGSER EGE SERAMIK
| 3,32 | -2,06 | 25.987.605,76 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 25,92 | -1,14 | 6.135.106.686,18 | 18:10 |
| EKIZ EKIZ KIMYA
| 133,10 | 0,15 | 1.745.169,20 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 6,28 | -0,32 | 197.637.868,27 | 18:10 |
| EKSUN EKSUN GIDA
| 6,00 | -1,80 | 44.730.048,77 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,10 | -2,76 | 214.875.483,14 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,10 | -4,95 | 185.120.260,06 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 166,00 | -1,31 | 1.768.428,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,24 | -3,54 | 107.360.342,20 | 18:10 |
| ENERY ENERYA ENERJI
| 9,92 | 2,37 | 461.504.748,79 | 18:10 |
| ENJSA ENERJISA ENERJI
| 111,60 | 1,09 | 339.694.039,20 | 18:10 |
| ENKAI ENKA INSAAT
| 99,50 | -0,50 | 1.651.815.696,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 31,40 | 0,32 | 91.840.762,32 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,65 | -3,16 | 278.828.272,94 | 18:10 |
| EPLAS EGEPLAST
| 6,72 | -5,88 | 57.549.221,26 | 18:10 |
| ERBOS ERBOSAN
| 210,00 | -1,59 | 41.676.672,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 62,00 | -3,50 | 173.346.450,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 29,64 | 1,86 | 14.868.276.307,34 | 18:10 |
| ERSU ERSU GIDA
| 18,83 | 1,84 | 25.026.592,28 | 18:10 |
| ESCAR ESCAR FILO
| 25,18 | -6,11 | 438.378.479,06 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,95 | -1,00 | 128.368.561,63 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 4,16 | -3,03 | 440.368.521,68 | 18:10 |
| ETILR ETILER GIDA
| 4,14 | -3,04 | 28.170.801,36 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 24,84 | 0,98 | 9.195.277,00 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,60 | 4,21 | 11.458.064,99 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 19,00 | 3,32 | 26.339.553,43 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 41,52 | -4,95 | 973.686.821,32 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,67 | -7,80 | 2.552.678.073,83 | 18:10 |
| EUYO EURO YAT. ORT.
| 18,65 | -0,75 | 5.041.374,45 | 18:10 |
| EYGYO EYG GMYO
| 3,41 | -2,85 | 26.397.556,72 | 18:10 |
| FADE FADE GIDA
| 16,94 | -4,29 | 72.795.348,79 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,27 | -2,10 | 549.415.065,36 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 11,09 | -7,58 | 44.408.720,63 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 333,00 | -3,06 | 35.346.401,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,30 | -1,79 | 124.051.267,35 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,06 | -4,97 | 319.691.471,84 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 95,95 | 0,73 | 485.542.135,45 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,31 | -1,15 | 316.141.494,25 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 37,56 | -1,62 | 385.609.165,12 | 18:10 |
| FROTO FORD OTOSAN
| 123,90 | -3,05 | 3.138.534.864,20 | 18:10 |
| FZLGY FUZUL GMYO
| 12,65 | -1,40 | 138.922.643,31 | 18:10 |
| GARAN GARANTI BANKASI
| 161,10 | 1,13 | 6.792.790.497,60 | 18:10 |
| GARFA GARANTI FAKTORING
| 31,24 | 3,99 | 288.991.033,50 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 355,00 | 0,00 | 15.613.205,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,34 | -3,50 | 190.389.027,55 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 31,46 | -2,90 | 42.630.204,96 | 18:10 |
| GENIL GEN ILAC
| 8,15 | 1,75 | 654.042.846,31 | 18:10 |
| GENTS GENTAS
| 9,68 | -2,81 | 88.191.041,10 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 23,96 | -1,40 | 231.692.090,86 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 53,90 | -9,94 | 1.584.642.274,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 64,50 | -2,79 | 380.797.498,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,00 | -3,56 | 7.278.064,63 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 77,60 | -1,77 | 79.019.265,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 182,00 | -3,96 | 467.741.191,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,54 | -8,10 | 143.422.341,59 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 15,79 | -2,05 | 114.849.488,68 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 25,60 | -2,36 | 66.647.689,00 | 18:10 |
| GOKNR GOKNUR GIDA
| 24,30 | 4,74 | 657.407.905,70 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 380,50 | -1,62 | 87.087.230,75 | 18:10 |
| GOODY GOOD-YEAR
| 16,29 | -1,87 | 39.983.599,02 | 18:10 |
| GOZDE GOZDE GIRISIM
| 27,46 | -2,49 | 83.051.262,26 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 18,91 | 3,28 | 14.169.239,70 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 392,50 | 2,41 | 247.393.495,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 250,50 | -1,67 | 146.726.924,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,51 | 0,10 | 76.280.260,19 | 18:10 |
| GSDHO GSD HOLDING
| 5,16 | -3,55 | 59.516.786,45 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,25 | 0,81 | 1.130.027.569,75 | 18:10 |
| GUBRF GUBRE FABRIK.
| 534,50 | 2,99 | 1.507.942.926,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 313,25 | -3,24 | 570.821.278,50 | 18:10 |
| GWIND GALATA WIND ENERJI
| 27,02 | -3,36 | 200.453.158,46 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 65,50 | -6,43 | 575.529.711,70 | 18:10 |
| HALKB T. HALK BANKASI
| 48,66 | -0,16 | 2.778.725.745,28 | 18:10 |
| HATEK HATAY TEKSTIL
| 16,33 | -6,42 | 134.087.185,06 | 18:10 |
| HATSN HATSAN GEMI
| 40,96 | -2,10 | 141.769.599,22 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,33 | -5,13 | 403.747.843,93 | 18:10 |
| HEDEF HEDEF HOLDING
| 86,00 | 0,47 | 372.712.661,30 | 18:10 |
| HEKTS HEKTAS
| 3,47 | 0,00 | 1.162.682.199,77 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,08 | -4,80 | 92.701.892,85 | 18:10 |
| HLGYO HALK GMYO
| 4,91 | -4,29 | 315.102.469,90 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 67,65 | -1,60 | 129.951.988,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 85,00 | -3,41 | 115.066.182,30 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 45,80 | -5,25 | 60.576.066,92 | 18:10 |
| HUBVC HUB GIRISIM
| 4,20 | -0,71 | 21.543.053,69 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,58 | -1,10 | 250.325.673,88 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,50 | -1,61 | 33.959.194,22 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,91 | -1,45 | 35.498.955,41 | 18:10 |
| ICUGS ICU GIRISIM
| 3,32 | 1,22 | 267.176.813,21 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,39 | -6,20 | 18.179.338,00 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 80,60 | 0,75 | 846.838.403,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 64,00 | 8,29 | 283.830.555,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,41 | -2,03 | 9.119.587,47 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,60 | -3,03 | 47.129.279,26 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,34 | -5,65 | 728.820.934,80 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,15 | -5,29 | 138.293.956,27 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,93 | -3,02 | 37.981.795,11 | 18:10 |
| IMASM IMAS MAKINA
| 4,59 | -3,77 | 204.043.707,25 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,59 | -4,87 | 84.636.410,04 | 18:10 |
| INFO INFO YATIRIM
| 4,49 | -1,54 | 221.287.154,39 | 18:10 |
| INGRM INGRAM BILISIM
| 442,25 | 2,67 | 49.904.235,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 295,00 | -2,96 | 3.498.750,25 | 18:10 |
| INTEM INTEMA
| 434,00 | -2,25 | 109.560.447,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,76 | -2,89 | 130.652.535,38 | 18:10 |
| INVES INVESTCO HOLDING
| 241,20 | -1,15 | 50.111.824,50 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 82,25 | -1,02 | 3.745.709,25 | 18:10 |
| ISBTR IS BANKASI (B)
| 450.002,50 | 1,12 | 2.700.005,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 17,54 | 0,06 | 16.867.495.880,27 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 44,88 | -1,71 | 385.403.355,90 | 18:10 |
| ISFIN IS FIN.KIR.
| 21,40 | 0,09 | 88.818.286,46 | 18:10 |
| ISGSY IS GIRISIM
| 108,70 | 1,49 | 862.971.451,40 | 18:10 |
| ISGYO IS GMYO
| 22,20 | -0,27 | 158.438.018,26 | 18:10 |
| ISKPL ISIK PLASTIK
| 12,04 | -1,55 | 184.308.379,84 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 52,60 | -0,75 | 452.419.270,95 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,89 | -3,07 | 17.113.791,28 | 18:10 |
| ISYAT IS YAT. ORT.
| 9,37 | -0,95 | 48.788.609,15 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,33 | -3,62 | 193.024.065,78 | 18:10 |
| IZFAS IZMIR FIRCA
| 50,55 | -4,35 | 104.955.669,65 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 66,60 | -4,86 | 23.421.469,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 8,08 | -2,88 | 80.162.568,81 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 20,04 | -2,53 | 76.038.014,76 | 18:10 |
| KAPLM KAPLAMIN
| 414,50 | -1,95 | 135.661.849,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 10,09 | -4,45 | 142.496.014,30 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 11,44 | -0,09 | 561.355.388,21 | 18:10 |
| KARTN KARTONSAN
| 82,65 | -2,48 | 37.255.916,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,95 | -5,14 | 764.783.730,43 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 6,05 | 10,00 | 711.271.934,94 | 18:10 |
| KBORU KUZEY BORU
| 21,18 | 8,39 | 1.041.137.804,15 | 18:10 |
| KCAER KOCAER CELIK
| 11,74 | -1,84 | 306.592.827,90 | 18:10 |
| KCHOL KOC HOLDING
| 218,10 | -1,22 | 11.873.524.679,30 | 18:10 |
| KENT KENT GIDA
| 561,00 | -0,88 | 5.412.848,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,43 | -8,65 | 3.687.021,09 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 10,50 | -0,76 | 106.434.611,69 | 18:10 |
| KGYO KORAY GMYO
| 7,40 | 0,27 | 40.668.164,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,60 | -0,45 | 18.472.329,89 | 18:10 |
| KLGYO KILER GMYO
| 7,00 | -2,64 | 349.257.480,30 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 42,00 | 0,72 | 164.771.685,00 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 31,50 | -3,26 | 37.229.641,38 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,20 | -5,49 | 9.487.027,06 | 18:10 |
| KLRHO KILER HOLDING
| 529,00 | 3,12 | 1.889.282.951,00 | 18:10 |
| KLSER KALESERAMIK
| 29,44 | -1,60 | 74.826.476,42 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 8,99 | -2,49 | 117.102.011,83 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 64,00 | -3,03 | 243.267.871,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,05 | -2,73 | 61.753.933,41 | 18:10 |
| KNFRT KONFRUT TARIM
| 12,66 | -2,31 | 103.301.064,53 | 18:10 |
| KOCMT KOC METALURJI
| 2,91 | 2,46 | 229.578.148,69 | 18:10 |
| KONKA KONYA KAGIT
| 16,23 | -0,73 | 41.478.195,08 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,25 | -7,49 | 1.289.276.090,34 | 18:10 |
| KONYA KONYA CIMENTO
| 4.650,00 | -0,96 | 101.147.995,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,69 | 0,30 | 288.860.447,26 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,45 | -2,97 | 49.084.303,25 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 17,13 | -2,00 | 86.045.462,45 | 18:10 |
| KRDMA KARDEMIR (A)
| 29,58 | 0,00 | 154.032.719,76 | 18:10 |
| KRDMB KARDEMIR (B)
| 34,00 | 2,16 | 70.846.767,84 | 18:10 |
| KRDMD KARDEMIR (D)
| 31,74 | -0,13 | 3.806.907.935,36 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,25 | -0,91 | 77.413.543,89 | 18:10 |
| KRONT KRON TEKNOLOJI
| 16,00 | -3,61 | 41.511.352,27 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,05 | -2,16 | 32.424.712,54 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,87 | -2,14 | 70.938.584,00 | 18:10 |
| KRTEK KARSU TEKSTIL
| 29,70 | -2,30 | 44.153.582,00 | 18:10 |
| KRVGD KERVAN GIDA
| 3,17 | -2,16 | 69.098.286,84 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.500,00 | -4,63 | 3.981.385,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 37,74 | -4,70 | 1.390.175.569,86 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 79,10 | -3,77 | 78.416.412,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 117,60 | 0,17 | 174.548.028,50 | 18:10 |
| KUVVA KUVVA GIDA
| 108,80 | -1,09 | 5.124.191,30 | 18:10 |
| KUYAS KUYAS YATIRIM
| 69,55 | 1,53 | 1.546.460.432,55 | 18:10 |
| KZBGY KIZILBUK GYO
| 4,00 | -5,88 | 332.052.151,49 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 27,56 | 4,31 | 177.785.002,00 | 18:10 |
| LIDER LDR TURIZM
| 76,00 | -1,81 | 72.380.817,80 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,25 | 0,31 | 61.430.101,96 | 18:10 |
| LILAK LILA KAGIT
| 33,56 | -3,01 | 445.665.657,84 | 18:10 |
| LINK LINK BILGISAYAR
| 238,50 | -1,73 | 179.937.211,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 18,31 | -2,19 | 40.828.091,02 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 31,08 | -2,88 | 240.166.517,42 | 18:10 |
| LOGO LOGO YAZILIM
| 157,00 | -1,07 | 465.064.621,80 | 18:10 |
| LRSHO LORAS HOLDING
| 4,10 | -4,21 | 132.356.868,40 | 18:10 |
| LUKSK LUKS KADIFE
| 111,70 | -2,62 | 27.009.544,40 | 18:10 |
| LYDHO LYDIA HOLDING
| 189,90 | -3,65 | 231.924.428,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.680,00 | -7,69 | 157.067.425,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.008,00 | -0,69 | 82.234.903,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 39,72 | 7,76 | 468.124.044,92 | 18:10 |
| MAGEN MARGUN ENERJI
| 45,88 | -1,29 | 342.044.254,58 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,86 | -2,71 | 45.852.615,67 | 18:10 |
| MAKTK MAKINA TAKIM
| 16,64 | -2,29 | 95.836.920,05 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 10,68 | -3,87 | 593.067.620,07 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,61 | -2,30 | 51.078.027,79 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 36,78 | -3,01 | 28.897.075,80 | 18:10 |
| MARMR MARMARA HOLDING
| 2,86 | -0,69 | 1.146.317.158,49 | 18:10 |
| MARTI MARTI OTEL
| 2,92 | -2,67 | 66.953.620,43 | 18:10 |
| MAVI MAVI GIYIM
| 48,06 | -2,08 | 387.252.811,56 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,50 | -2,62 | 61.045.891,86 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,02 | 0,33 | 4.686.547,13 | 18:10 |
| MEGMT MEGA METAL
| 72,20 | 5,17 | 1.181.905.185,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 5,12 | -3,21 | 118.244.326,28 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 24,48 | -0,49 | 22.147.776,84 | 18:10 |
| MERCN MERCAN KIMYA
| 18,19 | -5,06 | 179.182.416,03 | 18:10 |
| MERIT MERIT TURIZM
| 17,84 | -3,67 | 146.529.663,95 | 18:10 |
| MERKO MERKO GIDA
| 18,00 | -1,26 | 233.506.759,42 | 18:10 |
| METRO METRO HOLDING
| 5,64 | -2,93 | 95.135.047,71 | 18:10 |
| MEYSU MEYSU GIDA
| 13,48 | 0,07 | 716.303.303,85 | 18:10 |
| MGROS MIGROS TICARET
| 686,00 | -0,29 | 3.233.763.904,00 | 18:10 |
| MHRGY MHR GMYO
| 3,74 | -6,27 | 35.693.179,96 | 18:10 |
| MIATK MIA TEKNOLOJI
| 40,14 | -4,43 | 1.123.796.086,58 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 98,00 | 0,00 | 2.156.896,00 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 16,30 | 1,88 | 112.268.291,89 | 18:10 |
| MNDTR MONDI TURKEY
| 6,84 | -2,56 | 32.572.233,73 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 11,17 | 1,45 | 83.181.381,02 | 18:10 |
| MOGAN MOGAN ENERJI
| 11,16 | 3,91 | 972.495.687,01 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 57,55 | -0,09 | 368.500.946,60 | 18:10 |
| MPARK MLP SAGLIK
| 464,00 | -0,05 | 310.219.322,25 | 18:10 |
| MRGYO MARTI GMYO
| 2,74 | -5,52 | 285.690.352,82 | 18:10 |
| MRSHL MARSHALL
| 1.614,00 | -3,06 | 46.841.531,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,37 | -1,24 | 26.688.276,00 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,60 | -1,83 | 55.114.791,24 | 18:10 |
| MTRYO METRO YAT. ORT.
| 11,40 | 3,17 | 7.921.258,34 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,76 | -2,59 | 4.438.582,14 | 18:10 |
| NATEN NATUREL ENERJI
| 8,44 | -3,32 | 102.359.578,68 | 18:10 |
| NETAS NETAS TELEKOM.
| 63,50 | -3,71 | 49.440.706,30 | 18:10 |
| NETCD NETCAD YAZILIM
| 108,50 | 9,98 | 1.698.262.524,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 5,46 | 9,86 | 160.202.782,20 | 18:10 |
| NTGAZ NATURELGAZ
| 12,17 | -1,62 | 75.873.155,96 | 18:10 |
| NTHOL NET HOLDING
| 51,80 | 0,39 | 120.227.900,00 | 18:10 |
| NUGYO NUROL GMYO
| 10,67 | -4,73 | 51.482.447,15 | 18:10 |
| NUHCM NUH CIMENTO
| 246,00 | -2,28 | 59.342.764,80 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,78 | -4,57 | 804.808.172,46 | 18:10 |
| OBASE OBASE BILGISAYAR
| 40,24 | -5,76 | 33.164.173,76 | 18:10 |
| ODAS ODAS ELEKTRIK
| 6,08 | -1,94 | 1.001.735.289,81 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 475,00 | 8,82 | 521.160.820,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 71,35 | -2,13 | 71.049.092,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 313,00 | 2,29 | 147.383.462,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 70,20 | -3,17 | 201.032.338,50 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,76 | -2,59 | 15.592.896,72 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 74,30 | -0,93 | 258.180.252,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 172,10 | -7,27 | 2.074.923,70 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,95 | -2,51 | 44.153.879,03 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,18 | -5,92 | 114.315.755,35 | 18:10 |
| OTKAR OTOKAR
| 422,50 | -2,09 | 772.286.069,75 | 18:10 |
| OTTO OTTO HOLDING
| 332,75 | -3,55 | 62.394.901,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 26,38 | -2,08 | 1.471.328.276,14 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 62,15 | 9,81 | 37.050.980,65 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,45 | -1,29 | 7.135.225,92 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 62,00 | -0,72 | 171.289.179,45 | 18:10 |
| OZATD OZATA DENIZCILIK
| 177,20 | 0,74 | 217.787.616,50 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,19 | -4,37 | 24.799.090,47 | 18:10 |
| OZKGY OZAK GMYO
| 15,85 | -2,34 | 71.110.826,54 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 22,90 | -9,20 | 36.224.670,02 | 18:10 |
| OZSUB OZSU BALIK
| 21,00 | 0,38 | 90.613.761,82 | 18:10 |
| OZYSR OZYASAR TEL
| 55,35 | -1,16 | 116.252.465,90 | 18:10 |
| PAGYO PANORA GMYO
| 100,30 | 0,85 | 22.048.551,30 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,67 | -1,76 | 1.290.736.448,67 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 91,10 | -2,93 | 22.432.233,65 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 20,14 | 1,97 | 705.386.757,83 | 18:10 |
| PARSN PARSAN
| 98,60 | -3,99 | 73.154.077,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 130,40 | -9,94 | 1.159.285.406,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 19,93 | -2,88 | 399.648.452,92 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 25,04 | -2,57 | 73.888.286,94 | 18:10 |
| PEKGY PEKER GMYO
| 12,06 | -0,41 | 1.601.928.667,98 | 18:10 |
| PENGD PENGUEN GIDA
| 10,05 | -2,33 | 244.047.760,39 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,47 | -4,21 | 230.614.888,53 | 18:10 |
| PETKM PETKIM
| 18,50 | -3,04 | 2.048.313.825,61 | 18:10 |
| PETUN PINAR ET VE UN
| 13,05 | -2,03 | 101.939.343,40 | 18:10 |
| PGSUS PEGASUS
| 211,00 | -5,38 | 12.227.568.226,60 | 18:10 |
| PINSU PINAR SU
| 11,33 | -1,82 | 66.201.587,28 | 18:10 |
| PKART PLASTIKKART
| 77,40 | -4,74 | 129.230.077,40 | 18:10 |
| PKENT PETROKENT TURIZM
| 163,60 | -3,48 | 78.360.313,60 | 18:10 |
| PLTUR PLATFORM TURIZM
| 24,16 | -2,34 | 132.527.726,40 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 45,60 | 4,01 | 145.440.649,64 | 18:10 |
| PNSUT PINAR SUT
| 12,47 | -1,03 | 52.355.291,74 | 18:10 |
| POLHO POLISAN HOLDING
| 17,45 | -2,19 | 56.276.724,76 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.250,00 | -2,38 | 115.914.157,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,64 | -1,80 | 63.859.324,12 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 51,15 | 2,30 | 475.842.095,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 21,34 | -0,28 | 112.841.180,18 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,97 | 4,45 | 18.647.350,89 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 131,90 | -0,98 | 14.235.090,00 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,56 | -3,40 | 474.119.825,98 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,50 | -0,72 | 2.933.375,00 | 18:10 |
| QNBTR QNB BANK
| 289,00 | -0,34 | 9.796.436,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,07 | -4,36 | 453.883.064,65 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 163,40 | -1,45 | 169.362.341,50 | 18:10 |
| RAYSG RAY SIGORTA
| 237,00 | -5,20 | 348.344.122,60 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,90 | -3,09 | 178.744.026,09 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 163,80 | -1,09 | 238.687.876,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 49,80 | 6,64 | 28.109.632,50 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 24,06 | 1,60 | 25.901.043,10 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,11 | -7,64 | 182.951.554,53 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 36,90 | 3,71 | 175.911.253,02 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,61 | -2,63 | 113.447.065,04 | 18:10 |
| RYGYO REYSAS GMYO
| 29,98 | -0,93 | 79.928.912,46 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 19,00 | -1,86 | 237.119.937,83 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 30,08 | 1,69 | 338.799.708,02 | 18:10 |
| SAHOL SABANCI HOLDING
| 109,00 | -0,91 | 6.853.945.404,70 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,03 | -2,90 | 12.186.154,77 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 40,04 | 0,25 | 11.301.356,12 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,29 | -4,08 | 90.525.475,29 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,58 | -2,25 | 16.821.303,32 | 18:10 |
| SARKY SARKUYSAN
| 37,70 | 4,43 | 1.006.930.161,62 | 18:10 |
| SASA SASA POLYESTER
| 2,60 | -1,52 | 11.110.680.218,85 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 44,08 | -3,97 | 50.275.234,04 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 212,10 | 1,24 | 764.676.591,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 47,80 | -1,20 | 283.755.442,50 | 18:10 |
| SEGYO SEKER GMYO
| 6,28 | 1,13 | 430.769.820,29 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,72 | -0,41 | 8.166.562,02 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,30 | 0,95 | 20.886.993,13 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 88,00 | -3,30 | 206.342.763,35 | 18:10 |
| SELVA SELVA GIDA
| 2,42 | -5,47 | 190.643.904,01 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,59 | -5,40 | 156.697.297,11 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,20 | -4,24 | 13.143.097,33 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,88 | 0,35 | 17.073.049,32 | 18:10 |
| SISE SISE CAM
| 46,34 | -3,50 | 8.197.462.229,46 | 18:10 |
| SKBNK SEKERBANK
| 11,34 | 2,16 | 605.382.061,73 | 18:10 |
| SKTAS SOKTAS
| 3,83 | -4,96 | 56.288.718,38 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 286,00 | -4,27 | 29.128.041,25 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,41 | -2,59 | 88.168.259,77 | 18:10 |
| SMART SMARTIKS YAZILIM
| 28,90 | -9,97 | 423.826.213,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,06 | -5,18 | 122.767.220,67 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 67,50 | -1,82 | 514.510.639,30 | 18:10 |
| SNGYO SINPAS GMYO
| 5,04 | -2,89 | 207.609.619,72 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,42 | -4,74 | 84.471.374,38 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 24,18 | -2,11 | 1.340.572,56 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 11,97 | -0,25 | 3.243.927,86 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 13,49 | 2,35 | 61.525.404,32 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 67,95 | -0,66 | 267.891.406,50 | 18:10 |
| SONME SONMEZ FILAMENT
| 156,00 | -1,70 | 7.860.093,80 | 18:10 |
| SRVGY SERVET GMYO
| 3,55 | -7,07 | 331.164.741,22 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 279,00 | -3,13 | 951.528,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 41,06 | -1,20 | 63.511.447,38 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 70,95 | 0,14 | 1.220.121.656,35 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,38 | -1,16 | 38.101.670,80 | 18:10 |
| TABGD TAB GIDA
| 280,00 | 2,47 | 343.507.554,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 430,25 | -1,94 | 143.746.450,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,12 | -2,22 | 289.088.025,29 | 18:10 |
| TATGD TAT GIDA
| 17,46 | 9,95 | 228.971.170,53 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 338,75 | -6,23 | 2.107.775.170,50 | 18:10 |
| TBORG T.TUBORG
| 176,80 | -0,67 | 72.820.552,90 | 18:10 |
| TCELL TURKCELL
| 124,60 | -1,11 | 4.574.851.994,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 90,00 | -2,28 | 264.664.032,35 | 18:10 |
| TDGYO TREND GMYO
| 24,30 | -10,00 | 60.785.466,28 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,06 | 0,00 | 1.169.921.215,56 | 18:10 |
| TEKTU TEK-ART TURIZM
| 8,89 | -2,52 | 151.290.326,04 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 230,50 | 2,22 | 2.147.403.045,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,91 | 1,15 | 89.939.532,19 | 18:10 |
| TGSAS TGS DIS TICARET
| 188,60 | -1,26 | 157.431.675,90 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 328,25 | -4,86 | 31.820.412.386,00 | 18:10 |
| TKFEN TEKFEN HOLDING
| 85,00 | -3,63 | 656.152.846,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,98 | -2,88 | 93.203.495,26 | 18:10 |
| TLMAN TRABZON LIMAN
| 103,50 | -2,45 | 38.729.455,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 436,00 | -0,46 | 91.444.302,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 112,20 | -3,03 | 179.017.410,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 27,52 | -1,85 | 116.588.850,08 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 335,25 | 0,00 | 1.560.799.488,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 54,95 | 1,85 | 6.486.903.196,25 | 18:10 |
| TRCAS TURCAS HOLDING
| 54,95 | -0,09 | 75.732.681,15 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 110,50 | 1,94 | 314.426.890,00 | 18:10 |
| TRGYO TORUNLAR GMYO
| 87,00 | -0,23 | 97.823.325,60 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 758,50 | 3,62 | 150.784.977,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,58 | -6,54 | 170.575.080,04 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 151,70 | 4,98 | 1.358.678.697,50 | 18:10 |
| TSGYO TSKB GMYO
| 7,75 | -7,52 | 64.284.699,38 | 18:10 |
| TSKB T.S.K.B.
| 14,18 | -0,14 | 478.713.063,88 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,06 | -3,64 | 535.596.019,65 | 18:10 |
| TTKOM TURK TELEKOM
| 72,65 | -0,34 | 2.095.865.949,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 548,00 | -1,62 | 174.480.742,50 | 18:10 |
| TUCLK TUGCELIK
| 5,19 | 0,58 | 157.848.353,53 | 18:10 |
| TUKAS TUKAS
| 2,87 | -2,71 | 686.830.579,67 | 18:10 |
| TUPRS TUPRAS
| 222,10 | 0,95 | 8.592.395.690,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,96 | -4,44 | 271.594.599,48 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 33,06 | -3,33 | 135.389.612,94 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,60 | -1,56 | 799.732.792,79 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 30,10 | 1,69 | 506.607.320,10 | 18:10 |
| UFUK UFUK YATIRIM
| 1.533,00 | -1,35 | 15.439.740,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 33,12 | -1,49 | 24.650.238,66 | 18:10 |
| ULKER ULKER BISKUVI
| 135,10 | -2,10 | 1.205.163.119,40 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,22 | -4,31 | 124.624.700,07 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 197,00 | -2,33 | 29.662.904,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,55 | -2,33 | 87.413.367,91 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,81 | -4,76 | 90.684.335,45 | 18:10 |
| USAK USAK SERAMIK
| 1,84 | -2,13 | 328.431.532,39 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 41,60 | 1,41 | 1.748.236.724,24 | 18:10 |
| VAKFA VAKIF FAKTORING
| 13,62 | -1,38 | 304.341.749,33 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,25 | 0,90 | 1.051.635.799,14 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 76,00 | 4,11 | 162.354.948,25 | 18:10 |
| VANGD VANET GIDA
| 77,00 | 0,00 | 35.806.827,30 | 18:10 |
| VBTYZ VBT YAZILIM
| 22,04 | -1,78 | 86.913.183,62 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 42,50 | -4,02 | 56.281.026,06 | 18:10 |
| VERUS VERUSA HOLDING
| 262,25 | -0,10 | 36.022.822,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,46 | -3,42 | 99.421.009,45 | 18:10 |
| VESTL VESTEL
| 31,74 | -4,11 | 205.887.091,50 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 41,42 | 2,68 | 31.004.355,32 | 18:10 |
| VKGYO VAKIF GMYO
| 2,94 | -2,97 | 149.322.470,45 | 18:10 |
| VKING VIKING KAGIT
| 32,18 | -1,41 | 19.127.867,98 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,59 | -3,36 | 63.402.241,95 | 18:10 |
| VSNMD VISNE MADENCILIK
| 92,65 | -0,38 | 1.413.292.443,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 308,00 | 1,23 | 225.293.560,00 | 18:10 |
| YATAS YATAS
| 47,10 | 0,64 | 66.640.630,68 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 27,60 | -2,82 | 32.587.439,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,50 | 1,08 | 2.321.071,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,32 | -4,66 | 448.084.631,52 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,95 | -2,99 | 71.178.813,58 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 161,30 | -2,18 | 44.788.052,90 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,70 | -4,67 | 130.544.322,20 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 43,18 | 3,60 | 8.852.490.596,68 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,38 | -4,25 | 61.115.644,73 | 18:10 |
| YONGA YONGA MOBILYA
| 60,20 | -2,98 | 2.231.107,70 | 18:10 |
| YUNSA YUNSA
| 9,99 | -10,00 | 274.600.131,71 | 18:10 |
| YYAPI YESIL YAPI
| 1,83 | -5,18 | 273.526.987,17 | 18:10 |
| YYLGD YAYLA GIDA
| 13,50 | -3,09 | 214.602.927,58 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 9,04 | -2,16 | 39.875.643,42 | 18:10 |
| ZERGY ZERAY GMYO
| 19,25 | -5,08 | 483.503.998,35 | 18:10 |
| ZGYO Z GMYO
| 34,98 | 6,26 | 250.405.529,00 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,58 | -2,98 | 291.313.502,99 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,20 | 0,35 | 37.354.954,26 | 18:10 |
