| A1CAP A1 CAPITAL YATIRIM
| 14,63 | -0,88 | 158.623.824,71 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,98 | -0,45 | 166.681.821,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 105,60 | -1,31 | 29.446.828,10 | 18:10 |
| ADEL ADEL KALEMCILIK
| 33,40 | -1,76 | 65.586.638,30 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 0,97 | -1,02 | 169.264.030,89 | 18:10 |
| ADGYO ADRA GMYO
| 57,85 | -0,17 | 60.086.954,25 | 18:10 |
| AEFES ANADOLU EFES
| 17,64 | 1,85 | 616.217.971,16 | 18:10 |
| AFYON AFYON CIMENTO
| 18,06 | 4,15 | 173.281.320,59 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 217,70 | 1,92 | 80.917.165,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 27,66 | -0,22 | 191.684.445,16 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,89 | -1,03 | 63.599.206,72 | 18:10 |
| AGYO ATAKULE GMYO
| 8,06 | -2,66 | 3.583.137,10 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 22,08 | -1,43 | 115.237.060,96 | 18:10 |
| AHSGY AHES GMYO
| 19,22 | -0,77 | 69.161.116,84 | 18:10 |
| AKBNK AKBANK
| 70,90 | 0,85 | 7.724.341.217,95 | 18:10 |
| AKCNS AKCANSA
| 197,50 | 0,36 | 67.446.768,30 | 18:10 |
| AKENR AKENERJI
| 9,71 | 0,62 | 60.384.805,58 | 18:10 |
| AKFGY AKFEN GMYO
| 2,92 | 1,39 | 115.203.019,09 | 18:10 |
| AKFIS AKFEN INSAAT
| 50,70 | 9,93 | 841.056.994,17 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 21,46 | -0,56 | 162.838.981,80 | 18:10 |
| AKGRT AKSIGORTA
| 7,58 | -0,52 | 69.022.653,27 | 18:10 |
| AKHAN AKHAN UN
| 26,38 | 2,01 | 376.942.855,34 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 284,00 | 6,27 | 32.147.735,25 | 18:10 |
| AKSA AKSA
| 10,81 | -1,46 | 152.578.312,28 | 18:10 |
| AKSEN AKSA ENERJI
| 76,50 | 2,27 | 457.609.763,30 | 18:10 |
| AKSGY AKIS GMYO
| 8,80 | 0,80 | 28.162.225,40 | 18:10 |
| AKSUE AKSU ENERJI
| 28,70 | 1,56 | 51.034.376,60 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,59 | -0,38 | 5.161.638,90 | 18:10 |
| ALARK ALARKO HOLDING
| 90,00 | 1,01 | 575.315.294,90 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,24 | 1,10 | 121.449.818,33 | 18:10 |
| ALCAR ALARKO CARRIER
| 745,50 | -0,33 | 16.037.920,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 134,50 | 4,18 | 95.612.202,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 36,78 | 0,66 | 111.085.405,40 | 18:10 |
| ALGYO ALARKO GMYO
| 4,97 | 5,52 | 186.060.973,06 | 18:10 |
| ALKA ALKIM KAGIT
| 10,74 | 0,09 | 35.668.790,75 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,14 | -1,21 | 40.086.316,86 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 305,75 | -0,65 | 307.813.411,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 83,70 | 2,32 | 1.385.514.082,97 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 14,65 | -0,34 | 195.269.320,46 | 18:10 |
| ALVES ALVES KABLO
| 3,01 | 1,35 | 241.498.558,37 | 18:10 |
| ANELE ANEL ELEKTRIK
| 13,99 | -0,43 | 6.951.620,84 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,14 | -0,78 | 23.951.323,56 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 121,80 | 2,01 | 311.332.839,50 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,70 | -0,86 | 150.482.818,66 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 95,00 | -1,61 | 49.759.347,95 | 18:10 |
| ARCLK ARCELIK
| 114,50 | 0,44 | 267.703.587,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,26 | -0,15 | 122.820.918,70 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,30 | 8,68 | 82.426.148,46 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 27,34 | 1,41 | 332.987.457,84 | 18:10 |
| ARMGD ARMADA GIDA
| 81,50 | 1,05 | 66.107.858,65 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,95 | -1,25 | 114.994.278,71 | 18:10 |
| ARTMS ARTEMIS HALI
| 46,92 | 7,81 | 274.790.434,50 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,47 | -1,98 | 33.230.483,82 | 18:10 |
| ASELS ASELSAN
| 337,50 | -4,12 | 8.224.939.348,00 | 18:10 |
| ASGYO ASCE GMYO
| 10,75 | 0,47 | 21.888.353,13 | 18:10 |
| ASTOR ASTOR ENERJI
| 209,20 | 9,07 | 18.412.209.414,90 | 18:10 |
| ASUZU ANADOLU ISUZU
| 64,70 | 0,54 | 25.594.760,80 | 18:10 |
| ATAGY ATA GMYO
| 11,96 | -1,32 | 3.532.563,97 | 18:10 |
| ATAKP ATAKEY PATATES
| 51,65 | -0,96 | 24.300.125,40 | 18:10 |
| ATATP ATP YAZILIM
| 145,40 | 0,41 | 140.622.040,90 | 18:10 |
| ATATR ATA TURIZM
| 11,44 | 0,97 | 1.915.967.929,33 | 18:10 |
| ATEKS AKIN TEKSTIL
| 101,90 | -4,05 | 3.293.541,20 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,37 | -2,67 | 15.167.678,73 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 54,20 | 1,31 | 4.228.186,80 | 18:10 |
| AVGYO AVRASYA GMYO
| 11,33 | 5,49 | 36.057.475,54 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,20 | 0,11 | 22.783.109,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,47 | -1,11 | 38.832.015,96 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 51,10 | 0,29 | 49.216.994,35 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,55 | -0,96 | 22.463.896,95 | 18:10 |
| AYCES ALTINYUNUS CESME
| 756,00 | 5,37 | 219.177.516,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 27,50 | 2,23 | 65.185.640,76 | 18:10 |
| AYEN AYEN ENERJI
| 29,70 | -0,93 | 41.461.609,20 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 31,20 | 1,83 | 5.146.863,20 | 18:10 |
| AYGAZ AYGAZ
| 242,30 | -3,08 | 212.971.691,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 3,97 | -1,00 | 14.445.204,43 | 18:10 |
| BAGFS BAGFAS
| 37,50 | -1,88 | 159.270.857,20 | 18:10 |
| BAHKM BAHADIR KIMYA
| 145,80 | 2,32 | 94.324.698,90 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,50 | -6,20 | 40.409.900,10 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 96,00 | -1,29 | 2.950.547,90 | 18:10 |
| BALSU BALSU GIDA
| 14,09 | -0,77 | 63.289.983,88 | 18:10 |
| BANVT BANVIT
| 151,50 | -0,98 | 20.073.016,90 | 18:10 |
| BARMA BAREM AMBALAJ
| 46,64 | 1,26 | 56.942.552,46 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,24 | -1,11 | 1.004.330,08 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 50,80 | -0,97 | 12.927.044,85 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,84 | 0,83 | 177.160.895,47 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,12 | -0,24 | 25.891.401,92 | 18:10 |
| BERA BERA HOLDING
| 17,01 | -0,76 | 153.832.810,23 | 18:10 |
| BESLR BESLER GIDA
| 13,16 | -2,16 | 105.556.306,16 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 24,26 | -2,02 | 407.952.699,34 | 18:10 |
| BEYAZ BEYAZ FILO
| 27,36 | 0,37 | 19.394.957,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 139,80 | 0,00 | 16.048.796,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 22,56 | -1,14 | 61.041.817,86 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,49 | -0,76 | 18.338.645,07 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,73 | -0,11 | 50.206.090,46 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 324,00 | 9,92 | 204.056.577,00 | 18:10 |
| BIMAS BIM MAGAZALAR
| 705,00 | 3,75 | 4.926.220.805,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 163,10 | 1,05 | 167.566.918,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,95 | 6,04 | 1.325.262.811,65 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,86 | 0,12 | 38.077.129,10 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 26,78 | 1,06 | 6.940.993,50 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,46 | -0,68 | 54.491.806,29 | 18:10 |
| BLCYT BILICI YATIRIM
| 49,40 | 0,24 | 102.712.618,26 | 18:10 |
| BLUME BLUME METAL KIMYA
| 48,96 | -2,76 | 219.461.610,05 | 18:10 |
| BMSCH BMS CELIK HASIR
| 16,87 | -1,35 | 31.513.217,28 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 84,25 | -0,59 | 230.962.445,05 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,12 | 0,16 | 14.130.400,66 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,28 | 0,57 | 35.534.811,04 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,78 | -1,42 | 39.486.517,27 | 18:10 |
| BORSK BOR SEKER
| 6,04 | 0,00 | 58.066.183,19 | 18:10 |
| BOSSA BOSSA
| 6,46 | -1,37 | 29.938.085,27 | 18:10 |
| BRISA BRISA
| 82,70 | -0,24 | 15.474.109,15 | 18:10 |
| BRKO BIRKO MENSUCAT
| 13,01 | -3,99 | 7.373.468,62 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,87 | 0,34 | 7.240.215,46 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 88,20 | -0,06 | 26.307.615,95 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,98 | 0,13 | 60.300.240,78 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 9,60 | 0,31 | 1.641.842,82 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 518,50 | 2,27 | 688.192.705,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.160,00 | 0,89 | 186.092.395,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 33,52 | 0,78 | 247.769.068,38 | 18:10 |
| BTCIM BATI CIMENTO
| 6,49 | -0,76 | 687.794.188,89 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,08 | 0,33 | 16.980.898,37 | 18:10 |
| BULGS BULLS GSYO
| 43,46 | -0,41 | 396.323.069,00 | 18:10 |
| BURCE BURCELIK
| 42,70 | 9,99 | 136.656.834,14 | 18:10 |
| BURVA BURCELIK VANA
| 759,00 | 10,00 | 75.467.473,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 107,00 | 1,90 | 79.315.658,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 38,90 | 6,58 | 31.687.797,70 | 18:10 |
| CANTE CAN2 TERMIK
| 1,69 | 1,81 | 1.930.471.328,50 | 18:10 |
| CASA CASA EMTIA PETROL
| 91,30 | -0,65 | 1.747.628,35 | 18:10 |
| CATES CATES ELEKTRIK
| 47,20 | -4,53 | 176.406.144,31 | 18:10 |
| CCOLA COCA COLA ICECEK
| 69,00 | -3,83 | 491.246.164,30 | 18:10 |
| CELHA CELIK HALAT
| 9,36 | -1,99 | 19.163.245,43 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,56 | 0,00 | 50.320.396,14 | 18:10 |
| CEMTS CEMTAS
| 10,37 | -0,10 | 26.012.097,84 | 18:10 |
| CEMZY CEM ZEYTIN
| 68,35 | -2,98 | 346.497.318,95 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,68 | -4,06 | 374.508.591,06 | 18:10 |
| CGCAM CAGDAS CAM
| 35,44 | 0,17 | 114.095.955,14 | 18:10 |
| CIMSA CIMSA
| 50,45 | 3,04 | 427.594.073,17 | 18:10 |
| CLEBI CELEBI
| 1.803,00 | 1,29 | 108.095.887,00 | 18:10 |
| CMBTN CIMBETON
| 1.704,00 | -0,58 | 20.105.039,00 | 18:10 |
| CMENT CIMENTAS
| 330,00 | -0,08 | 1.510.386,75 | 18:10 |
| CONSE CONSUS ENERJI
| 3,36 | 0,30 | 31.343.009,30 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 188,30 | -1,21 | 8.523.770,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 81,55 | -0,91 | 62.123.221,55 | 18:10 |
| CRFSA CARREFOURSA
| 117,60 | 0,86 | 43.860.751,50 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 23,40 | -0,85 | 9.874.542,58 | 18:10 |
| CVKMD CVK MADEN
| 32,86 | 6,07 | 1.427.593.460,18 | 18:10 |
| CWENE CW ENERJI
| 29,24 | 1,32 | 511.318.782,88 | 18:10 |
| DAGI DAGI GIYIM
| 5,67 | -0,70 | 29.930.745,22 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 14,79 | -1,40 | 598.919.656,51 | 18:10 |
| DARDL DARDANEL
| 2,00 | 0,50 | 108.678.940,85 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 9,15 | 2,81 | 130.913.128,82 | 18:10 |
| DENGE DENGE HOLDING
| 2,32 | -1,28 | 39.327.933,63 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,16 | 0,14 | 45.657.042,34 | 18:10 |
| DERIM DERIMOD
| 35,54 | -1,50 | 14.416.508,58 | 18:10 |
| DESA DESA DERI
| 13,11 | 1,16 | 41.242.828,20 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 38,00 | -0,26 | 11.028.601,62 | 18:10 |
| DEVA DEVA HOLDING
| 61,60 | -0,08 | 21.138.527,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 81,05 | -1,76 | 39.745.665,70 | 18:10 |
| DGGYO DOGUS GMYO
| 28,46 | 0,21 | 1.725.924,76 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 3,73 | -2,10 | 13.551.152,35 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,50 | 0,00 | 2.216.337,50 | 18:10 |
| DITAS DITAS DOGAN
| 45,66 | 5,45 | 74.547.205,94 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,73 | 0,17 | 49.761.320,45 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 4,55 | 5,81 | 315.770.041,91 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,65 | -2,92 | 21.311.568,26 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,60 | 1,40 | 19.115.425,94 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 195,60 | 1,09 | 371.143.853,00 | 18:10 |
| DOCO DO-CO
| 8.760,00 | -0,17 | 84.973.637,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 36,20 | 0,44 | 53.953.879,22 | 18:10 |
| DOFRB DOF ROBOTIK
| 104,00 | 5,26 | 1.391.562.447,40 | 18:10 |
| DOGUB DOGUSAN
| 70,60 | 9,97 | 47.503.125,85 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,14 | 1,63 | 84.172.538,62 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 23,16 | 1,49 | 17.864.047,02 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.848,00 | -0,27 | 3.042.787.305,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 108,00 | -1,01 | 82.624.219,40 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,68 | -1,08 | 20.982.059,13 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 18,91 | -8,65 | 160.716.980,75 | 18:10 |
| DYOBY DYO BOYA
| 12,96 | -0,38 | 10.499.282,34 | 18:10 |
| DZGYO DENIZ GMYO
| 7,51 | -0,40 | 18.623.835,81 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 60,65 | 0,66 | 31.252.082,00 | 18:10 |
| ECILC ECZACIBASI ILAC
| 115,90 | 0,61 | 380.296.519,40 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 34,20 | -0,87 | 615.628.685,92 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 287,00 | -2,30 | 100.488.745,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 15,42 | 6,64 | 250.169.164,99 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,08 | -0,06 | 26.983.022,84 | 18:10 |
| EFOR EFOR YATIRIM
| 9,16 | 0,11 | 2.147.297.920,93 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.715,00 | 0,40 | 69.229.092,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,22 | -1,26 | 38.917.916,00 | 18:10 |
| EGEPO NASMED EGEPOL
| 13,65 | 0,22 | 27.128.439,96 | 18:10 |
| EGGUB EGE GUBRE
| 126,10 | -4,18 | 246.965.453,70 | 18:10 |
| EGPRO EGE PROFIL
| 29,94 | -1,51 | 76.455.960,60 | 18:10 |
| EGSER EGE SERAMIK
| 2,90 | 0,69 | 8.390.622,58 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,40 | 3,55 | 2.228.379.535,49 | 18:10 |
| EKIZ EKIZ KIMYA
| 96,40 | 0,31 | 1.824.180,80 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,57 | 2,01 | 141.952.593,11 | 18:10 |
| EKSUN EKSUN GIDA
| 5,32 | 0,95 | 16.604.626,14 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 27,64 | -0,79 | 26.605.853,04 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 26,50 | 9,96 | 1.111.491.420,86 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 152,90 | 2,21 | 863.438,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 50,45 | 2,37 | 2.296.517.901,38 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,20 | 1,57 | 74.991.603,46 | 18:10 |
| ENERY ENERYA ENERJI
| 8,67 | -1,37 | 136.440.986,44 | 18:10 |
| ENJSA ENERJISA ENERJI
| 118,20 | 3,23 | 606.826.655,20 | 18:10 |
| ENKAI ENKA INSAAT
| 93,95 | 0,27 | 913.138.384,60 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 28,24 | 1,29 | 105.740.711,74 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,38 | 1,57 | 234.344.135,65 | 18:10 |
| EPLAS EGEPLAST
| 5,99 | -1,16 | 14.880.851,90 | 18:10 |
| ERBOS ERBOSAN
| 181,10 | 0,17 | 8.326.997,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 48,86 | -2,12 | 55.079.792,52 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 27,92 | 0,50 | 3.004.545.171,98 | 18:10 |
| ERSU ERSU GIDA
| 21,10 | -0,94 | 9.385.429,12 | 18:10 |
| ESCAR ESCAR FILO
| 35,08 | 9,97 | 354.595.002,54 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,07 | -1,74 | 203.779.720,03 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,93 | -1,50 | 93.998.915,44 | 18:10 |
| ETILR ETILER GIDA
| 3,72 | -1,59 | 15.740.136,21 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 21,30 | 2,90 | 2.649.753,84 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 13,30 | 2,31 | 15.214.546,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 19,38 | -0,56 | 6.108.803,32 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 37,68 | 7,66 | 805.292.885,56 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,85 | 0,21 | 170.565.956,20 | 18:10 |
| EUYO EURO YAT. ORT.
| 17,02 | 0,41 | 2.477.666,05 | 18:10 |
| EYGYO EYG GMYO
| 2,88 | -2,04 | 64.908.211,52 | 18:10 |
| FADE FADE GIDA
| 14,07 | 2,70 | 27.420.527,23 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 2,66 | 0,38 | 301.327.535,60 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,49 | 2,44 | 6.087.064,13 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 296,50 | -1,17 | 19.855.947,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,56 | -1,59 | 1.635.027.321,77 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,84 | 0,00 | 174.346.977,41 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 114,40 | 4,95 | 1.057.515.531,20 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 9,42 | -0,95 | 74.226.725,19 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 32,94 | 0,18 | 234.240.564,64 | 18:10 |
| FROTO FORD OTOSAN
| 104,60 | 0,38 | 1.007.978.706,70 | 18:10 |
| FZLGY FUZUL GMYO
| 18,37 | 3,20 | 1.286.455.293,82 | 18:10 |
| GARAN GARANTI BANKASI
| 130,40 | 0,31 | 4.018.411.974,00 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,44 | -1,05 | 24.058.700,28 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 298,00 | -3,01 | 4.371.184,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,24 | 0,38 | 14.701.795,77 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,58 | -2,89 | 27.481.287,32 | 18:10 |
| GENIL GEN ILAC
| 9,51 | 1,60 | 542.013.239,01 | 18:10 |
| GENKM GENTAS KIMYA
| 14,25 | -2,60 | 1.914.937.164,34 | 18:10 |
| GENTS GENTAS
| 7,82 | -0,13 | 76.965.151,89 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 28,50 | -0,84 | 50.800.886,48 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,10 | 3,20 | 555.833.221,12 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 68,45 | -2,98 | 186.990.779,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,85 | -0,42 | 4.731.378,58 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,70 | 0,87 | 27.258.095,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 180,00 | 4,53 | 1.079.592.895,30 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,21 | 0,48 | 37.673.469,86 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 15,01 | 5,70 | 960.855.168,85 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 26,48 | 1,92 | 83.161.756,80 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,00 | 0,10 | 95.007.713,98 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 365,00 | -0,54 | 55.388.477,75 | 18:10 |
| GOODY GOOD-YEAR
| 13,81 | 0,07 | 8.174.753,90 | 18:10 |
| GOZDE GOZDE GIRISIM
| 20,52 | -0,68 | 40.335.707,22 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,47 | 1,78 | 4.471.790,84 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 317,00 | 1,85 | 186.942.332,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 249,00 | 2,98 | 217.418.505,55 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,55 | 0,53 | 11.263.845,40 | 18:10 |
| GSDHO GSD HOLDING
| 4,17 | -2,11 | 31.188.174,28 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,07 | 0,94 | 265.701.560,80 | 18:10 |
| GUBRF GUBRE FABRIK.
| 471,75 | -1,00 | 929.299.992,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 760,00 | 3,33 | 130.254.524,50 | 18:10 |
| GWIND GALATA WIND ENERJI
| 26,94 | 3,62 | 247.036.791,14 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 57,70 | 2,94 | 148.435.920,45 | 18:10 |
| HALKB T. HALK BANKASI
| 37,82 | -0,63 | 1.426.699.377,64 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,05 | -1,12 | 33.328.017,88 | 18:10 |
| HATSN HATSAN GEMI
| 36,90 | 0,11 | 22.755.988,02 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,00 | -1,96 | 237.825.497,14 | 18:10 |
| HEDEF HEDEF HOLDING
| 123,00 | 4,24 | 559.407.477,70 | 18:10 |
| HEKTS HEKTAS
| 2,86 | -1,72 | 304.636.922,58 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,02 | -2,99 | 116.640.810,26 | 18:10 |
| HLGYO HALK GMYO
| 4,99 | 1,01 | 231.620.002,36 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 54,70 | 0,37 | 39.453.685,60 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 61,15 | -0,65 | 64.182.572,65 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 38,02 | 2,76 | 37.110.491,30 | 18:10 |
| HUBVC HUB GIRISIM
| 4,19 | -5,84 | 20.659.634,54 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,04 | 0,33 | 39.663.800,85 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,14 | 0,66 | 110.907.334,84 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,47 | 0,28 | 47.789.075,89 | 18:10 |
| ICUGS ICU GIRISIM
| 2,79 | -0,36 | 33.607.966,90 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,80 | -3,55 | 8.079.438,16 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 90,85 | 0,00 | 656.556.707,35 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 82,80 | -10,00 | 222.938.377,60 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,13 | -2,29 | 4.220.470,87 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,41 | -0,70 | 20.359.631,63 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,96 | 0,00 | 69.140.743,10 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,01 | -1,47 | 45.053.485,24 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,72 | -1,15 | 9.854.060,64 | 18:10 |
| IMASM IMAS MAKINA
| 3,68 | -0,27 | 77.239.132,86 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,76 | -0,68 | 91.003.366,64 | 18:10 |
| INFO INFO YATIRIM
| 3,32 | -0,90 | 65.847.991,85 | 18:10 |
| INGRM INGRAM BILISIM
| 381,00 | -1,04 | 11.829.983,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 254,75 | 1,94 | 2.270.708,00 | 18:10 |
| INTEM INTEMA
| 269,50 | 0,37 | 91.407.933,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,22 | -0,55 | 25.559.550,41 | 18:10 |
| INVES INVESTCO HOLDING
| 439,00 | 0,75 | 137.556.594,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 70,20 | -0,21 | 2.911.549,40 | 18:10 |
| ISBTR IS BANKASI (B)
| 400.000,00 | -2,44 | 800.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,42 | 0,98 | 6.792.540.781,09 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 42,50 | 0,71 | 152.137.519,68 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,87 | 1,17 | 32.897.500,45 | 18:10 |
| ISGSY IS GIRISIM
| 130,10 | -3,06 | 774.058.596,30 | 18:10 |
| ISGYO IS GMYO
| 20,78 | -0,48 | 19.867.598,80 | 18:10 |
| ISKPL ISIK PLASTIK
| 14,74 | -0,74 | 1.438.428.516,74 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 2.702.500,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,36 | -0,94 | 459.898.414,76 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,74 | -1,28 | 59.319.380,43 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,23 | 0,12 | 5.570.217,51 | 18:10 |
| IZENR IZDEMIR ENERJI
| 10,20 | 0,59 | 454.203.469,46 | 18:10 |
| IZFAS IZMIR FIRCA
| 53,00 | 1,24 | 153.827.339,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 63,55 | -6,06 | 19.440.784,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,58 | -1,05 | 25.897.562,55 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 16,80 | -0,65 | 31.629.532,80 | 18:10 |
| KAPLM KAPLAMIN
| 458,00 | 6,51 | 296.140.096,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,46 | 1,44 | 53.824.235,15 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,58 | -0,42 | 78.089.086,96 | 18:10 |
| KARTN KARTONSAN
| 65,05 | -1,14 | 27.545.992,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,75 | -1,79 | 290.253.887,52 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,36 | -1,80 | 61.640.597,23 | 18:10 |
| KBORU KUZEY BORU
| 18,03 | 3,92 | 240.695.340,32 | 18:10 |
| KCAER KOCAER CELIK
| 11,27 | -1,14 | 132.722.197,18 | 18:10 |
| KCHOL KOC HOLDING
| 186,70 | 2,19 | 6.693.836.081,40 | 18:10 |
| KENT KENT GIDA
| 427,00 | -0,06 | 3.309.980,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,60 | -5,26 | 3.965.166,98 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,31 | -0,72 | 24.934.613,73 | 18:10 |
| KGYO KORAY GMYO
| 7,23 | -0,82 | 79.951.998,93 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 19,40 | -0,97 | 39.736.195,75 | 18:10 |
| KLGYO KILER GMYO
| 5,31 | -0,75 | 124.652.157,10 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 39,42 | 2,76 | 76.955.203,94 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,68 | -0,07 | 30.554.575,70 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,80 | -2,00 | 2.828.400,05 | 18:10 |
| KLRHO KILER HOLDING
| 110,00 | -1,43 | 784.892.187,10 | 18:10 |
| KLSER KALESERAMIK
| 25,86 | -0,15 | 26.888.208,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 11,42 | 9,81 | 88.119.145,52 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,40 | 0,36 | 74.817.546,00 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,06 | -1,05 | 35.514.732,79 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,67 | -1,20 | 15.804.395,40 | 18:10 |
| KOCMT KOC METALURJI
| 2,44 | 0,00 | 21.676.617,79 | 18:10 |
| KONKA KONYA KAGIT
| 14,59 | -0,41 | 29.581.227,44 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,07 | -0,11 | 446.643.396,63 | 18:10 |
| KONYA KONYA CIMENTO
| 3.920,00 | -0,06 | 25.384.432,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,65 | -0,35 | 46.620.972,46 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 58,30 | 1,66 | 94.500.328,85 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,81 | -1,73 | 51.064.612,99 | 18:10 |
| KRDMA KARDEMIR (A)
| 29,16 | 0,14 | 148.596.466,74 | 18:10 |
| KRDMB KARDEMIR (B)
| 51,00 | -2,39 | 135.037.229,50 | 18:10 |
| KRDMD KARDEMIR (D)
| 29,44 | 0,55 | 919.600.722,44 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,75 | 1,85 | 27.116.841,49 | 18:10 |
| KRONT KRON TEKNOLOJI
| 20,36 | 0,10 | 59.098.924,49 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,43 | 0,36 | 22.599.907,04 | 18:10 |
| KRSTL KRISTAL KOLA
| 8,47 | -1,05 | 50.264.504,59 | 18:10 |
| KRTEK KARSU TEKSTIL
| 25,70 | -1,15 | 7.314.083,74 | 18:10 |
| KRVGD KERVAN GIDA
| 2,79 | -1,41 | 23.212.663,95 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.920,00 | -0,85 | 2.972.272,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 64,10 | 0,79 | 4.721.587.787,50 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 74,85 | -0,99 | 40.106.695,45 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 87,75 | -1,68 | 64.529.534,80 | 18:10 |
| KUVVA KUVVA GIDA
| 134,50 | -1,10 | 16.149.510,40 | 18:10 |
| KUYAS KUYAS YATIRIM
| 79,95 | -0,68 | 1.372.356.343,85 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,30 | 5,43 | 241.730.870,95 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,28 | 8,28 | 222.452.760,32 | 18:10 |
| LIDER LDR TURIZM
| 111,90 | 2,66 | 116.906.806,70 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,56 | -1,11 | 39.926.841,58 | 18:10 |
| LILAK LILA KAGIT
| 34,86 | 5,25 | 385.971.804,44 | 18:10 |
| LINK LINK BILGISAYAR
| 5,51 | -5,49 | 405.915.469,79 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,40 | -0,52 | 97.252.431,76 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 33,40 | -0,18 | 142.488.838,44 | 18:10 |
| LOGO LOGO YAZILIM
| 134,00 | 0,98 | 56.504.317,70 | 18:10 |
| LRSHO LORAS HOLDING
| 3,51 | -1,13 | 72.124.596,63 | 18:10 |
| LUKSK LUKS KADIFE
| 95,05 | -1,60 | 9.476.649,95 | 18:10 |
| LXGYO LUXERA GMYO
| 25,04 | -0,79 | 734.792.664,68 | 18:10 |
| LYDHO LYDIA HOLDING
| 190,90 | 0,85 | 115.365.965,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 18.500,00 | 2,13 | 49.164.197,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.149,00 | 2,04 | 73.924.339,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 32,46 | 2,33 | 27.207.000,78 | 18:10 |
| MAGEN MARGUN ENERJI
| 51,00 | 0,10 | 650.648.366,31 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,86 | 9,98 | 32.271.014,12 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,02 | -0,08 | 37.700.348,23 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 25,66 | -4,47 | 550.041.433,62 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,37 | -2,48 | 128.568.966,92 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 47,12 | 9,99 | 18.139.880,64 | 18:10 |
| MARMR MARMARA HOLDING
| 2,34 | -1,27 | 253.721.536,47 | 18:10 |
| MARTI MARTI OTEL
| 1,38 | -2,13 | 102.607.346,86 | 18:10 |
| MAVI MAVI GIYIM
| 42,56 | 0,24 | 281.072.391,34 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 162,80 | 10,00 | 602.186.575,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,62 | 0,07 | 12.811.515,54 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,40 | 2,13 | 3.549.221,50 | 18:10 |
| MEGMT MEGA METAL
| 72,65 | 1,04 | 751.631.258,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 7,95 | 1,53 | 388.664.453,53 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 25,36 | 0,00 | 17.217.446,08 | 18:10 |
| MERCN MERCAN KIMYA
| 16,50 | -0,84 | 41.355.551,79 | 18:10 |
| MERIT MERIT TURIZM
| 15,83 | -1,31 | 87.817.927,39 | 18:10 |
| MERKO MERKO GIDA
| 15,95 | -0,31 | 139.628.736,06 | 18:10 |
| METRO METRO HOLDING
| 5,51 | -0,72 | 60.022.012,00 | 18:10 |
| MEYSU MEYSU GIDA
| 14,44 | 1,69 | 777.970.850,27 | 18:10 |
| MGROS MIGROS TICARET
| 604,50 | 3,16 | 1.919.654.593,00 | 18:10 |
| MHRGY MHR GMYO
| 3,46 | -1,70 | 23.104.116,41 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,70 | -2,18 | 416.043.252,60 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 86,85 | 4,45 | 2.298.572,10 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,40 | 0,45 | 56.198.352,83 | 18:10 |
| MNDTR MONDI TURKEY
| 5,56 | 0,36 | 9.015.595,51 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 10,92 | 4,10 | 199.938.431,46 | 18:10 |
| MOGAN MOGAN ENERJI
| 12,10 | 2,20 | 574.470.750,07 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 38,20 | 0,58 | 140.256.379,74 | 18:10 |
| MPARK MLP SAGLIK
| 420,00 | -1,35 | 231.443.980,25 | 18:10 |
| MRGYO MARTI GMYO
| 1,39 | -0,71 | 122.683.483,86 | 18:10 |
| MRSHL MARSHALL
| 1.383,00 | -0,36 | 12.446.032,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 8,86 | -9,96 | 199.962.875,53 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,32 | 0,28 | 17.967.907,22 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,54 | 0,53 | 2.551.119,87 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,04 | -1,63 | 3.393.590,17 | 18:10 |
| NATEN NATUREL ENERJI
| 7,01 | -0,71 | 25.144.643,77 | 18:10 |
| NETAS NETAS TELEKOM.
| 56,30 | -0,88 | 24.944.484,70 | 18:10 |
| NETCD NETCAD YAZILIM
| 157,60 | -5,12 | 2.499.168.254,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 10,01 | 7,63 | 358.306.012,58 | 18:10 |
| NTGAZ NATURELGAZ
| 12,03 | -6,96 | 219.087.781,46 | 18:10 |
| NTHOL NET HOLDING
| 40,62 | -0,93 | 40.398.454,92 | 18:10 |
| NUGYO NUROL GMYO
| 8,97 | 1,70 | 19.779.128,80 | 18:10 |
| NUHCM NUH CIMENTO
| 234,70 | -2,41 | 88.777.796,60 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,71 | 4,56 | 916.070.703,74 | 18:10 |
| OBASE OBASE BILGISAYAR
| 33,34 | -0,36 | 9.356.423,76 | 18:10 |
| ODAS ODAS ELEKTRIK
| 6,10 | 0,16 | 398.692.759,84 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 832,00 | 6,67 | 624.402.024,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 62,10 | -3,12 | 56.383.601,90 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 249,50 | -3,76 | 160.467.831,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 58,00 | -1,02 | 56.703.601,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,35 | 0,60 | 3.960.103,42 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,40 | 0,23 | 66.815.959,35 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 156,90 | -0,88 | 616.757,30 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,28 | -0,27 | 14.192.969,65 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,75 | 0,36 | 30.048.453,31 | 18:10 |
| OTKAR OTOKAR
| 379,00 | -1,17 | 219.520.675,50 | 18:10 |
| OTTO OTTO HOLDING
| 325,50 | 2,28 | 143.732.579,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,90 | -0,42 | 385.330.242,32 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 56,00 | -0,97 | 8.580.441,50 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,72 | -0,90 | 4.651.298,18 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 57,90 | -2,03 | 20.277.077,60 | 18:10 |
| OZATD OZATA DENIZCILIK
| 210,50 | -0,71 | 88.981.722,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,00 | 0,50 | 14.244.693,23 | 18:10 |
| OZKGY OZAK GMYO
| 13,52 | -0,37 | 56.995.097,10 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 33,88 | -3,91 | 49.241.161,62 | 18:10 |
| OZSUB OZSU BALIK
| 20,74 | -2,08 | 54.392.779,44 | 18:10 |
| OZYSR OZYASAR TEL
| 45,14 | 0,04 | 22.994.964,02 | 18:10 |
| PAGYO PANORA GMYO
| 111,80 | -4,44 | 60.705.440,80 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,52 | 1,33 | 768.289.292,26 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 79,70 | -1,91 | 11.315.659,75 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,29 | -0,71 | 121.467.494,87 | 18:10 |
| PARSN PARSAN
| 81,60 | -1,39 | 23.712.168,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 121,00 | 0,00 | 1.638.490.636,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 18,11 | -1,04 | 286.370.574,66 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 28,54 | -2,66 | 50.642.478,14 | 18:10 |
| PEKGY PEKER GMYO
| 14,75 | 3,87 | 4.505.643.375,63 | 18:10 |
| PENGD PENGUEN GIDA
| 9,06 | -1,20 | 146.961.442,50 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,07 | -0,23 | 14.172.775,98 | 18:10 |
| PETKM PETKIM
| 19,03 | -2,66 | 2.999.104.996,55 | 18:10 |
| PETUN PINAR ET VE UN
| 11,27 | 0,63 | 24.414.603,94 | 18:10 |
| PGSUS PEGASUS
| 180,00 | 0,56 | 3.310.584.396,30 | 18:10 |
| PINSU PINAR SU
| 11,69 | 0,34 | 120.700.947,80 | 18:10 |
| PKART PLASTIKKART
| 77,10 | -2,47 | 43.696.121,30 | 18:10 |
| PKENT PETROKENT TURIZM
| 151,50 | 0,07 | 52.138.661,40 | 18:10 |
| PLTUR PLATFORM TURIZM
| 23,48 | -1,43 | 60.651.105,18 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 48,40 | -0,41 | 83.811.442,89 | 18:10 |
| PNSUT PINAR SUT
| 11,02 | 0,64 | 20.232.943,42 | 18:10 |
| POLHO POLISAN HOLDING
| 20,32 | -0,68 | 79.131.329,60 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.000,00 | 0,50 | 61.105.950,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,63 | 2,31 | 65.877.099,88 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 40,58 | 1,35 | 119.192.161,02 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,76 | -2,95 | 29.218.887,94 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 17,01 | 5,98 | 29.425.991,31 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 135,70 | -0,95 | 13.914.101,50 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,68 | 9,84 | 1.254.447.959,14 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 52,55 | 0,00 | 1.681.232,15 | 18:10 |
| QNBTR QNB BANK
| 286,50 | -1,21 | 6.354.643,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,03 | 2,02 | 359.749.648,48 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 176,10 | 9,99 | 339.740.667,60 | 18:10 |
| RAYSG RAY SIGORTA
| 197,80 | 0,05 | 32.764.796,20 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,69 | -3,03 | 984.196.447,99 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 155,10 | 1,51 | 209.865.226,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 1,79 | -2,72 | 8.154.799,53 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 20,00 | -1,96 | 10.430.140,12 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,72 | 1,09 | 154.883.086,58 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 40,48 | 10,00 | 166.836.465,68 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,47 | -1,66 | 176.530.400,66 | 18:10 |
| RYGYO REYSAS GMYO
| 35,98 | 2,39 | 182.146.041,14 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 19,99 | 8,35 | 486.490.071,39 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,04 | 1,88 | 243.130.616,96 | 18:10 |
| SAHOL SABANCI HOLDING
| 91,15 | 1,33 | 2.817.398.228,85 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,36 | 0,56 | 3.227.896,15 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 35,28 | 0,80 | 9.803.974,02 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,19 | 0,98 | 85.441.329,32 | 18:10 |
| SANKO SANKO PAZARLAMA
| 19,52 | -0,20 | 8.337.418,53 | 18:10 |
| SARKY SARKUYSAN
| 27,64 | -0,29 | 309.289.323,56 | 18:10 |
| SASA SASA POLYESTER
| 2,36 | -0,84 | 2.859.606.669,85 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 42,60 | -1,62 | 40.207.246,26 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 214,30 | -2,15 | 211.571.072,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 53,00 | -4,25 | 245.972.358,00 | 18:10 |
| SEGYO SEKER GMYO
| 4,70 | 2,17 | 99.341.118,78 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,90 | 0,10 | 4.548.618,56 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,64 | -1,91 | 8.994.400,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 79,90 | -1,66 | 68.488.742,05 | 18:10 |
| SELVA SELVA GIDA
| 2,16 | -0,46 | 84.494.377,04 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,82 | 1,82 | 55.082.132,32 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,65 | 4,49 | 13.788.601,96 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,42 | 0,41 | 5.264.877,60 | 18:10 |
| SISE SISE CAM
| 47,16 | -0,59 | 3.420.577.955,28 | 18:10 |
| SKBNK SEKERBANK
| 10,32 | 1,28 | 283.821.888,17 | 18:10 |
| SKTAS SOKTAS
| 3,05 | -0,33 | 21.312.369,70 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 265,00 | 3,11 | 27.096.333,05 | 18:10 |
| SKYMD SEKER YATIRIM
| 11,87 | 0,08 | 16.613.109,35 | 18:10 |
| SMART SMARTIKS YAZILIM
| 32,74 | 2,38 | 129.851.026,32 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,30 | -0,82 | 97.736.026,39 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 61,05 | 4,81 | 144.106.107,20 | 18:10 |
| SNGYO SINPAS GMYO
| 3,64 | -0,82 | 163.990.687,88 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,73 | -0,53 | 19.532.315,37 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,04 | -0,28 | 757.373,08 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 9,30 | -3,23 | 1.914.706,93 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 15,56 | -0,70 | 90.135.689,00 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 51,00 | 0,79 | 388.753.020,30 | 18:10 |
| SONME SONMEZ FILAMENT
| 146,00 | -0,34 | 2.749.468,00 | 18:10 |
| SRVGY SERVET GMYO
| 3,15 | -0,94 | 85.818.513,49 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 261,50 | -0,29 | 646.530,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 34,40 | 0,41 | 32.747.338,56 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 57,70 | 2,76 | 224.443.141,65 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 8,94 | 3,00 | 49.563.686,50 | 18:10 |
| SVGYO SAVUR GMYO
| 10,15 | 1,60 | 1.046.378.002,79 | 18:10 |
| TABGD TAB GIDA
| 249,60 | 1,63 | 86.638.118,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 369,75 | -0,14 | 44.103.719,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 12,21 | -1,53 | 415.068.623,89 | 18:10 |
| TATGD TAT GIDA
| 16,51 | -2,48 | 94.949.601,15 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 305,00 | 4,63 | 788.983.141,50 | 18:10 |
| TBORG T.TUBORG
| 144,10 | -0,62 | 23.604.825,40 | 18:10 |
| TCELL TURKCELL
| 107,40 | 1,13 | 1.976.630.523,70 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 92,55 | 0,05 | 174.754.383,85 | 18:10 |
| TDGYO TREND GMYO
| 19,25 | 10,00 | 51.716.259,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 17,64 | 7,56 | 3.394.224.307,04 | 18:10 |
| TEKTU TEK-ART TURIZM
| 9,00 | 1,69 | 109.563.630,76 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 335,00 | 3,40 | 2.172.742.741,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 17,81 | 0,23 | 71.674.265,47 | 18:10 |
| TGSAS TGS DIS TICARET
| 165,00 | 0,49 | 14.815.489,30 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 294,50 | 1,20 | 19.584.503.908,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 88,75 | 0,57 | 786.613.996,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 20,96 | -0,19 | 62.594.833,08 | 18:10 |
| TLMAN TRABZON LIMAN
| 88,85 | -0,06 | 10.631.236,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 557,00 | -4,87 | 101.038.737,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 102,80 | -0,39 | 71.555.840,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 22,02 | 0,00 | 41.971.791,90 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 278,50 | 0,81 | 829.653.476,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 43,60 | 0,00 | 4.690.871.449,00 | 18:10 |
| TRCAS TURCAS HOLDING
| 41,20 | 2,64 | 124.250.213,52 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 94,40 | 0,32 | 176.419.662,20 | 18:10 |
| TRGYO TORUNLAR GMYO
| 87,00 | 2,29 | 649.780.651,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 897,00 | 9,99 | 302.857.314,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 15,87 | -1,00 | 28.683.243,82 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 129,80 | 3,84 | 994.889.971,00 | 18:10 |
| TSGYO TSKB GMYO
| 6,63 | -1,19 | 10.166.344,31 | 18:10 |
| TSKB T.S.K.B.
| 12,05 | -0,25 | 195.604.273,34 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,93 | -1,06 | 169.949.365,36 | 18:10 |
| TTKOM TURK TELEKOM
| 58,80 | 2,62 | 1.007.117.688,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 451,25 | -0,39 | 62.528.579,50 | 18:10 |
| TUCLK TUGCELIK
| 4,21 | -1,41 | 51.054.575,97 | 18:10 |
| TUKAS TUKAS
| 2,33 | -0,85 | 189.283.837,28 | 18:10 |
| TUPRS TUPRAS
| 250,50 | -3,28 | 8.281.308.108,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,24 | -1,36 | 96.680.527,35 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,60 | 1,56 | 16.783.494,46 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,61 | 0,24 | 392.027.540,51 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 29,08 | 1,32 | 581.449.994,60 | 18:10 |
| UFUK UFUK YATIRIM
| 1.680,00 | -5,08 | 67.006.636,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 32,08 | 0,31 | 15.925.174,98 | 18:10 |
| ULKER ULKER BISKUVI
| 111,30 | 0,45 | 771.912.437,00 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,69 | 9,84 | 162.844.291,47 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 178,20 | -1,27 | 17.002.444,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,61 | -3,30 | 57.239.699,83 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,61 | 0,07 | 26.412.728,73 | 18:10 |
| USAK USAK SERAMIK
| 1,66 | 0,61 | 127.392.241,53 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 32,52 | 0,74 | 837.109.306,48 | 18:10 |
| VAKFA VAKIF FAKTORING
| 12,05 | -0,17 | 134.047.758,00 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,81 | 0,00 | 82.234.004,87 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 76,30 | -1,55 | 54.436.704,35 | 18:10 |
| VANGD VANET GIDA
| 75,20 | 4,16 | 36.961.672,70 | 18:10 |
| VBTYZ VBT YAZILIM
| 20,58 | -3,56 | 54.707.644,96 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,58 | 0,47 | 22.543.042,80 | 18:10 |
| VERUS VERUSA HOLDING
| 434,00 | 5,85 | 104.905.747,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,06 | -0,56 | 26.920.539,43 | 18:10 |
| VESTL VESTEL
| 28,72 | -1,17 | 73.598.667,66 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 33,08 | -2,48 | 11.457.440,54 | 18:10 |
| VKGYO VAKIF GMYO
| 2,62 | 0,38 | 70.406.964,28 | 18:10 |
| VKING VIKING KAGIT
| 24,04 | -1,72 | 43.522.345,32 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,22 | 0,00 | 26.485.921,33 | 18:10 |
| VSNMD VISNE MADENCILIK
| 75,00 | 0,13 | 65.072.313,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 15,80 | 3,27 | 104.125.978,12 | 18:10 |
| YATAS YATAS
| 43,82 | 1,91 | 38.473.623,48 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 22,40 | -0,36 | 15.044.871,54 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,09 | 0,47 | 1.862.359,60 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,10 | 3,37 | 750.882.216,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,59 | 9,66 | 39.281.185,61 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 211,90 | 0,76 | 52.910.703,40 | 18:10 |
| YIGIT YIGIT AKU
| 22,34 | 0,09 | 71.032.696,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 34,04 | 2,10 | 4.560.521.343,88 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,25 | 1,25 | 14.856.818,71 | 18:10 |
| YONGA YONGA MOBILYA
| 55,00 | -0,90 | 1.204.461,55 | 18:10 |
| YUNSA YUNSA
| 8,04 | 0,00 | 45.617.677,03 | 18:10 |
| YYAPI YESIL YAPI
| 1,34 | 9,84 | 63.202.592,76 | 18:10 |
| YYLGD YAYLA GIDA
| 10,96 | -0,72 | 64.865.673,50 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,28 | 1,97 | 21.636.752,87 | 18:10 |
| ZERGY ZERAY GMYO
| 21,84 | -1,89 | 76.321.754,56 | 18:10 |
| ZGYO Z GMYO
| 28,02 | -0,64 | 674.881.046,40 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,84 | -0,70 | 84.157.473,43 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,68 | 3,37 | 59.063.925,84 | 18:10 |
