| A1CAP A1 CAPITAL YATIRIM
| 16,61 | 0,79 | 150.652.078,52 | 14:47 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,50 | 1,35 | 72.064.731,46 | 14:46 |
| ACSEL ACIPAYAM SELULOZ
| 113,80 | -2,40 | 33.134.414,10 | 14:47 |
| ADEL ADEL KALEMCILIK
| 37,10 | 0,22 | 107.841.936,48 | 14:47 |
| ADESE ADESE GAYRIMENKUL
| 1,23 | 3,36 | 490.746.805,50 | 14:47 |
| ADGYO ADRA GMYO
| 63,70 | 0,16 | 21.731.863,35 | 14:47 |
| AEFES ANADOLU EFES
| 20,44 | -0,58 | 649.217.526,50 | 14:47 |
| AFYON AFYON CIMENTO
| 14,80 | -0,20 | 11.772.076,40 | 14:47 |
| AGESA AGESA HAYAT EMEKLILIK
| 250,75 | 3,02 | 67.452.131,85 | 14:47 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,44 | -1,34 | 96.523.409,22 | 14:46 |
| AGROT AGROTECH TEKNOLOJI
| 3,25 | 0,31 | 84.249.321,80 | 14:47 |
| AGYO ATAKULE GMYO
| 7,75 | -0,64 | 1.532.399,54 | 14:40 |
| AHGAZ AHLATCI DOGALGAZ
| 25,92 | 1,01 | 131.973.502,38 | 14:46 |
| AHSGY AHES GMYO
| 25,90 | 1,57 | 17.524.039,50 | 14:47 |
| AKBNK AKBANK
| 84,55 | -1,05 | 4.395.148.547,75 | 14:47 |
| AKCNS AKCANSA
| 207,60 | -0,24 | 102.813.475,90 | 14:45 |
| AKENR AKENERJI
| 11,30 | 0,27 | 51.551.466,17 | 14:47 |
| AKFGY AKFEN GMYO
| 2,99 | 0,34 | 40.455.076,18 | 14:47 |
| AKFIS AKFEN INSAAT
| 22,54 | 0,36 | 33.335.249,18 | 14:47 |
| AKFYE AKFEN YEN. ENERJI
| 19,93 | 3,75 | 126.416.358,32 | 14:47 |
| AKGRT AKSIGORTA
| 8,60 | 2,63 | 120.687.746,05 | 14:47 |
| AKHAN AKHAN UN
| 28,60 | 10,00 | 9.385.461,80 | 14:47 |
| AKMGY AKMERKEZ GMYO
| 220,40 | 0,41 | 3.525.738,80 | 14:47 |
| AKSA AKSA
| 10,91 | 0,28 | 111.856.548,02 | 14:47 |
| AKSEN AKSA ENERJI
| 70,00 | 2,49 | 488.552.714,20 | 14:47 |
| AKSGY AKIS GMYO
| 8,71 | 0,46 | 12.949.534,28 | 14:46 |
| AKSUE AKSU ENERJI
| 22,90 | -1,04 | 11.317.895,58 | 14:47 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,95 | 0,00 | 6.705.639,01 | 14:47 |
| ALARK ALARKO HOLDING
| 113,60 | -0,44 | 368.256.129,20 | 14:46 |
| ALBRK ALBARAKA TURK
| 9,15 | 0,66 | 100.120.951,30 | 14:47 |
| ALCAR ALARKO CARRIER
| 912,00 | 0,77 | 33.698.020,50 | 14:47 |
| ALCTL ALCATEL LUCENT TELETAS
| 139,90 | -0,43 | 30.482.892,00 | 14:46 |
| ALFAS ALFA SOLAR ENERJI
| 42,04 | 0,43 | 40.359.490,46 | 14:46 |
| ALGYO ALARKO GMYO
| 5,48 | 3,40 | 86.762.917,17 | 14:47 |
| ALKA ALKIM KAGIT
| 13,14 | -0,61 | 58.271.360,16 | 14:47 |
| ALKIM ALKIM KIMYA
| 19,63 | -0,10 | 25.593.310,76 | 14:47 |
| ALKLC ALTINKILIC GIDA VE SUT
| 252,25 | 1,71 | 205.487.959,80 | 14:47 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,26 | -0,92 | 1.050.503.558,62 | 14:47 |
| ALTNY ALTINAY SAVUNMA
| 15,89 | -0,25 | 180.133.795,70 | 14:47 |
| ALVES ALVES KABLO
| 3,95 | -2,71 | 462.298.795,40 | 14:47 |
| ANELE ANEL ELEKTRIK
| 16,45 | -0,24 | 15.107.549,71 | 14:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,40 | 0,00 | 7.999.582,12 | 14:43 |
| ANHYT ANADOLU HAYAT EMEK.
| 121,50 | 3,76 | 102.655.526,50 | 14:47 |
| ANSGR ANADOLU SIGORTA
| 27,48 | 1,48 | 177.249.235,38 | 14:47 |
| ARASE DOGU ARAS ENERJI
| 82,25 | -0,30 | 10.656.784,65 | 14:46 |
| ARCLK ARCELIK
| 123,60 | -0,88 | 225.338.070,90 | 14:47 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 43,58 | -2,16 | 84.529.537,56 | 14:47 |
| ARENA ARENA BILGISAYAR
| 28,48 | 1,42 | 24.784.819,90 | 14:47 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,94 | 2,04 | 1.072.217.052,66 | 14:47 |
| ARMGD ARMADA GIDA
| 84,85 | -2,47 | 100.853.633,15 | 14:47 |
| ARSAN ARSAN HOLDING
| 4,54 | -0,66 | 124.898.368,98 | 14:47 |
| ARTMS ARTEMIS HALI
| 42,24 | 3,73 | 89.075.325,12 | 14:47 |
| ARZUM ARZUM EV ALETLERI
| 3,11 | 9,89 | 281.998.157,95 | 14:47 |
| ASELS ASELSAN
| 296,25 | 1,46 | 5.989.748.614,25 | 14:47 |
| ASGYO ASCE GMYO
| 11,53 | 0,26 | 19.407.388,87 | 14:47 |
| ASTOR ASTOR ENERJI
| 162,80 | 1,18 | 3.795.919.928,30 | 14:47 |
| ASUZU ANADOLU ISUZU
| 64,70 | 0,31 | 38.027.576,70 | 14:47 |
| ATAGY ATA GMYO
| 13,81 | 2,30 | 3.546.749,70 | 14:47 |
| ATAKP ATAKEY PATATES
| 57,70 | 0,17 | 23.954.661,80 | 14:47 |
| ATATP ATP YAZILIM
| 153,50 | -1,54 | 106.480.036,40 | 14:47 |
| ATEKS AKIN TEKSTIL
| 120,00 | 8,01 | 5.612.663,00 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 10,96 | 9,93 | 30.646.436,88 | 14:43 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,60 | 0,63 | 801.633,00 | 13:55 |
| AVGYO AVRASYA GMYO
| 12,79 | 0,71 | 16.469.684,56 | 14:47 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,98 | 1,83 | 57.360.188,02 | 14:47 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,08 | -0,59 | 52.314.399,88 | 14:47 |
| AVPGY AVRUPAKENT GMYO
| 55,35 | 1,00 | 30.399.539,10 | 14:47 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,99 | 0,39 | 7.692.863,87 | 14:46 |
| AYCES ALTINYUNUS CESME
| 507,50 | 0,50 | 40.949.003,50 | 14:47 |
| AYDEM AYDEM ENERJI
| 26,28 | 0,61 | 23.650.891,20 | 14:47 |
| AYEN AYEN ENERJI
| 28,80 | 1,98 | 25.915.949,20 | 14:47 |
| AYES AYES CELIK HASIR VE CIT
| 24,90 | 3,66 | 2.727.917,54 | 13:55 |
| AYGAZ AYGAZ
| 229,60 | -0,39 | 136.156.632,40 | 14:47 |
| AZTEK AZTEK TEKNOLOJI
| 4,77 | -0,21 | 13.375.294,98 | 14:46 |
| BAGFS BAGFAS
| 30,98 | 2,11 | 34.283.688,86 | 14:47 |
| BAHKM BAHADIR KIMYA
| 131,30 | -4,02 | 199.798.104,00 | 14:47 |
| BAKAB BAK AMBALAJ
| 41,08 | -0,34 | 3.327.425,40 | 14:47 |
| BALAT BALATACILAR BALATACILIK
| 103,60 | -3,18 | 1.595.407,80 | 13:55 |
| BALSU BALSU GIDA
| 16,84 | 1,69 | 261.788.847,81 | 14:47 |
| BANVT BANVIT
| 178,70 | 1,02 | 53.998.759,60 | 14:46 |
| BARMA BAREM AMBALAJ
| 44,94 | -0,58 | 50.373.656,74 | 14:47 |
| BASCM BASTAS BASKENT CIMENTO
| 15,51 | -3,06 | 1.049.415,01 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,28 | 0,27 | 4.865.402,88 | 14:44 |
| BAYRK BAYRAK TABAN SANAYI
| 4,69 | 1,08 | 27.872.455,36 | 14:46 |
| BEGYO BATI EGE GMYO
| 4,76 | -0,63 | 49.879.362,05 | 14:47 |
| BERA BERA HOLDING
| 23,02 | 9,10 | 976.464.540,28 | 14:47 |
| BESLR BESLER GIDA
| 14,35 | 0,56 | 17.288.702,67 | 14:47 |
| BEYAZ BEYAZ FILO
| 30,86 | 3,98 | 51.262.211,02 | 14:47 |
| BFREN BOSCH FREN SISTEMLERI
| 162,60 | -0,97 | 32.751.558,70 | 14:47 |
| BIENY BIEN YAPI URUNLERI
| 24,66 | 0,98 | 63.870.911,20 | 14:47 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 57,20 | 0,70 | 35.457.937,85 | 14:46 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,61 | 4,95 | 184.659.615,35 | 14:47 |
| BIGTK BIG MEDYA TEKNOLOJI
| 316,25 | 1,28 | 92.560.210,50 | 14:47 |
| BIMAS BIM MAGAZALAR
| 700,50 | -0,50 | 2.212.037.158,00 | 14:47 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 211,50 | 1,88 | 1.034.285.187,60 | 14:47 |
| BINHO 1000 YATIRIMLAR HOL.
| 11,80 | 9,97 | 2.037.635.726,38 | 14:47 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,76 | -1,10 | 35.360.875,65 | 14:47 |
| BIZIM BIZIM MAGAZALARI
| 31,92 | -1,91 | 17.478.559,46 | 14:47 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | -0,63 | 32.685.674,73 | 14:47 |
| BLCYT BILICI YATIRIM
| 49,30 | 4,14 | 38.694.263,52 | 14:47 |
| BLUME BLUME METAL KIMYA
| 47,08 | 1,90 | 68.036.260,60 | 14:47 |
| BMSCH BMS CELIK HASIR
| 18,28 | -0,33 | 24.709.743,14 | 14:47 |
| BMSTL BMS BIRLESIK METAL
| 111,90 | 0,90 | 91.052.070,60 | 14:46 |
| BNTAS BANTAS AMBALAJ
| 6,74 | 0,75 | 33.615.452,36 | 14:46 |
| BOBET BOGAZICI BETON SANAYI
| 20,74 | -0,86 | 28.972.636,12 | 14:46 |
| BORLS BORLEASE OTOMOTIV
| 2,77 | -0,36 | 62.340.366,00 | 14:47 |
| BORSK BOR SEKER
| 6,52 | 2,84 | 76.768.073,36 | 14:46 |
| BOSSA BOSSA
| 7,07 | -0,28 | 6.756.896,20 | 14:47 |
| BRISA BRISA
| 93,55 | -0,27 | 7.818.892,00 | 14:46 |
| BRKO BIRKO MENSUCAT
| 13,05 | -10,00 | 10.554.794,26 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,14 | 0,77 | 2.940.635,26 | 14:44 |
| BRKVY BIRIKIM VARLIK YONETIM
| 112,90 | -1,22 | 45.728.696,10 | 14:47 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,76 | 1,16 | 43.145.280,73 | 14:46 |
| BRMEN BIRLIK MENSUCAT
| 10,13 | -4,43 | 778.070,33 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 744,00 | 2,48 | 1.105.665.698,00 | 14:47 |
| BRYAT BORUSAN YAT. PAZ.
| 2.391,00 | 0,17 | 218.939.551,00 | 14:46 |
| BSOKE BATISOKE CIMENTO
| 29,72 | 0,47 | 231.752.593,58 | 14:47 |
| BTCIM BATI CIMENTO
| 4,89 | 0,82 | 583.380.302,47 | 14:47 |
| BUCIM BURSA CIMENTO
| 7,05 | 2,92 | 98.672.405,69 | 14:47 |
| BULGS BULLS GSYO
| 47,90 | 1,96 | 248.089.900,30 | 14:47 |
| BURCE BURCELIK
| 62,10 | -1,04 | 81.245.137,10 | 14:47 |
| BURVA BURCELIK VANA
| 848,00 | 3,54 | 39.631.222,50 | 14:47 |
| BVSAN BULBULOGLU VINC
| 117,50 | -1,59 | 45.922.780,70 | 14:47 |
| BYDNR BAYDONER RESTORANLARI
| 38,82 | -1,42 | 10.548.019,30 | 14:43 |
| CANTE CAN2 TERMIK
| 1,82 | 0,00 | 842.271.890,85 | 14:47 |
| CANTER CAN2 TERMIK - RHKP
| 0,35 | -2,78 | 123.204.351,10 | 14:47 |
| CASA CASA EMTIA PETROL
| 100,10 | -1,96 | 1.634.840,80 | 13:55 |
| CATES CATES ELEKTRIK
| 41,74 | 0,48 | 27.954.135,32 | 14:47 |
| CCOLA COCA COLA ICECEK
| 75,65 | 0,20 | 127.726.305,25 | 14:47 |
| CELHA CELIK HALAT
| 10,66 | 0,00 | 23.578.054,64 | 14:46 |
| CEMAS CEMAS DOKUM
| 5,78 | -2,36 | 171.666.537,47 | 14:47 |
| CEMTS CEMTAS
| 12,51 | 0,00 | 23.904.940,04 | 14:47 |
| CEMZY CEM ZEYTIN
| 63,85 | 0,79 | 79.936.882,40 | 14:44 |
| CEOEM CEO EVENT MEDYA
| 22,30 | 0,45 | 8.526.328,56 | 14:47 |
| CGCAM CAGDAS CAM
| 38,98 | -0,15 | 62.169.250,72 | 14:46 |
| CIMSA CIMSA
| 51,70 | -1,05 | 268.155.599,10 | 14:47 |
| CLEBI CELEBI
| 1.862,00 | 0,54 | 67.979.542,00 | 14:47 |
| CMBTN CIMBETON
| 1.990,00 | 0,96 | 78.834.277,00 | 14:47 |
| CMENT CIMENTAS
| 363,00 | 0,90 | 1.832.736,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,59 | 0,84 | 41.735.890,12 | 14:47 |
| COSMO COSMOS YAT. HOLDING
| 233,40 | 3,41 | 16.434.252,60 | 14:43 |
| CRDFA CREDITWEST FAKTORING
| 74,15 | -1,13 | 21.632.405,65 | 14:44 |
| CRFSA CARREFOURSA
| 131,90 | 0,30 | 25.496.956,60 | 14:47 |
| CUSAN CUHADAROGLU METAL
| 31,00 | -0,45 | 42.806.437,04 | 14:47 |
| CVKMD CVK MADEN
| 44,24 | 2,12 | 958.761.578,48 | 14:47 |
| CWENE CW ENERJI
| 32,32 | 0,37 | 694.633.189,12 | 14:47 |
| DAGI DAGI GIYIM
| 6,54 | 2,83 | 49.782.190,52 | 14:45 |
| DAPGM DAP GAYRIMENKUL
| 12,26 | 4,25 | 309.185.799,75 | 14:47 |
| DARDL DARDANEL
| 2,38 | 1,28 | 41.260.152,52 | 14:46 |
| DCTTR DCT TRADING DIS TICARET
| 8,19 | 0,12 | 53.205.391,92 | 14:47 |
| DENGE DENGE HOLDING
| 2,81 | 0,72 | 35.742.243,32 | 14:46 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,16 | -0,21 | 105.202.203,29 | 14:47 |
| DERIM DERIMOD
| 40,34 | 1,97 | 23.701.481,36 | 14:45 |
| DESA DESA DERI
| 12,03 | -0,58 | 7.510.755,53 | 14:45 |
| DESPC DESPEC BILGISAYAR
| 48,60 | 0,00 | 8.408.873,02 | 14:46 |
| DEVA DEVA HOLDING
| 76,25 | 0,93 | 37.353.155,25 | 14:47 |
| DGATE DATAGATE BILGISAYAR
| 71,15 | -1,04 | 13.374.761,00 | 14:47 |
| DGGYO DOGUS GMYO
| 31,70 | 0,51 | 1.753.208,54 | 14:45 |
| DGNMO DOGANLAR MOBILYA
| 5,20 | -0,95 | 6.745.158,57 | 14:46 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,00 | 1,72 | 1.560.447,96 | 13:55 |
| DITAS DITAS DOGAN
| 43,90 | -3,22 | 259.118.114,14 | 14:47 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | 0,00 | 73.611.004,28 | 14:47 |
| DMRGD DMR UNLU MAMULLER
| 4,16 | 2,72 | 128.481.511,78 | 14:47 |
| DMSAS DEMISAS DOKUM
| 9,27 | 0,22 | 19.158.703,65 | 14:47 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 24,64 | 4,58 | 62.435.622,32 | 14:47 |
| DOAS DOGUS OTOMOTIV
| 238,00 | -1,24 | 517.103.083,60 | 14:47 |
| DOCO DO-CO
| 9.957,50 | -1,87 | 35.204.187,50 | 14:45 |
| DOFER DOFER YAPI MALZEMELERI
| 32,70 | 0,62 | 45.705.966,52 | 14:47 |
| DOFRB DOF ROBOTIK
| 91,75 | -3,52 | 666.352.198,70 | 14:47 |
| DOGUB DOGUSAN
| 38,72 | 10,00 | 16.927.224,46 | 14:41 |
| DOHOL DOGAN HOLDING
| 21,00 | 0,00 | 83.850.213,06 | 14:46 |
| DOKTA DOKTAS DOKUMCULUK
| 25,68 | -0,93 | 12.098.633,70 | 14:45 |
| DSTKF DESTEK FINANS FAKTORING
| 850,00 | -0,64 | 630.802.567,00 | 14:47 |
| DUNYH DUNYA HOLDING
| 116,10 | -0,68 | 52.471.577,00 | 14:47 |
| DURDO DURAN DOGAN BASIM
| 3,81 | 0,79 | 8.135.446,74 | 14:47 |
| DURKN DURUKAN SEKERLEME
| 19,95 | 5,44 | 155.897.401,72 | 14:47 |
| DYOBY DYO BOYA
| 14,72 | 3,44 | 47.273.531,09 | 14:46 |
| DZGYO DENIZ GMYO
| 9,08 | -0,22 | 8.714.625,16 | 14:46 |
| EBEBK EBEBEK MAGAZACILIK
| 62,40 | 0,08 | 8.354.820,95 | 14:47 |
| ECILC ECZACIBASI ILAC
| 121,60 | 2,36 | 565.732.074,70 | 14:47 |
| ECOGR ECOGREEN ENERJI
| 25,38 | 2,01 | 149.441.294,92 | 14:47 |
| ECZYT ECZACIBASI YATIRIM
| 330,00 | -0,38 | 108.645.441,25 | 14:47 |
| EDATA E-DATA TEKNOLOJI
| 10,44 | 0,87 | 355.894.230,20 | 14:47 |
| EDIP EDIP GAYRIMENKUL
| 37,90 | 0,48 | 18.480.025,12 | 14:47 |
| EFOR EFOR YATIRIM
| 22,00 | -2,05 | 293.419.022,18 | 14:47 |
| EGEEN EGE ENDUSTRI
| 7.292,50 | -0,14 | 60.079.730,00 | 14:46 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,66 | -0,55 | 48.208.410,74 | 14:47 |
| EGEPO NASMED EGEPOL
| 11,54 | 1,58 | 49.374.870,76 | 14:47 |
| EGGUB EGE GUBRE
| 97,05 | -0,05 | 45.120.972,15 | 14:47 |
| EGPRO EGE PROFIL
| 26,30 | -0,83 | 14.566.898,66 | 14:46 |
| EGSER EGE SERAMIK
| 3,27 | -0,30 | 10.663.066,91 | 14:42 |
| EKGYO EMLAK KONUT GMYO
| 24,30 | -2,88 | 1.826.066.175,74 | 14:47 |
| EKIZ EKIZ KIMYA
| 129,80 | 0,00 | 896.383,90 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,91 | 0,68 | 70.811.111,38 | 14:47 |
| EKSUN EKSUN GIDA
| 5,75 | 0,00 | 15.602.053,31 | 14:45 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,04 | 0,73 | 31.426.949,76 | 14:47 |
| EMKEL EMEK ELEKTRIK
| 21,68 | -1,19 | 178.776.164,32 | 14:47 |
| EMNIS EMINIS AMBALAJ
| 167,80 | -0,42 | 657.511,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,75 | 2,01 | 107.238.342,23 | 14:47 |
| ENERY ENERYA ENERJI
| 9,66 | 1,36 | 83.493.041,23 | 14:47 |
| ENJSA ENERJISA ENERJI
| 108,70 | 0,83 | 86.646.724,30 | 14:47 |
| ENKAI ENKA INSAAT
| 96,20 | -1,08 | 420.978.597,75 | 14:47 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 27,66 | 0,58 | 62.865.082,16 | 14:46 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,92 | 2,67 | 324.654.269,27 | 14:47 |
| EPLAS EGEPLAST
| 6,86 | 1,78 | 15.495.563,07 | 14:47 |
| ERBOS ERBOSAN
| 213,80 | -0,33 | 8.119.211,10 | 14:47 |
| ERCB ERCIYAS CELIK BORU
| 62,80 | 0,48 | 64.119.155,50 | 14:47 |
| EREGL EREGLI DEMIR CELIK
| 29,36 | -2,13 | 3.219.401.666,48 | 14:47 |
| ERSU ERSU GIDA
| 18,11 | 0,72 | 7.462.042,53 | 14:45 |
| ESCAR ESCAR FILO
| 27,12 | -3,14 | 123.200.649,50 | 14:47 |
| ESCOM ESCORT TEKNOLOJI
| 3,88 | 0,78 | 124.935.225,88 | 14:47 |
| ESEN ESENBOGA ELEKTRIK
| 3,97 | 0,76 | 102.571.170,29 | 14:47 |
| ETILR ETILER GIDA
| 4,19 | 2,44 | 47.470.676,91 | 14:46 |
| ETYAT EURO TREND YAT. ORT.
| 25,78 | -0,62 | 8.695.232,60 | 14:44 |
| EUHOL EURO YATIRIM HOLDING
| 13,81 | 2,52 | 5.728.694,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,80 | -0,30 | 4.922.756,67 | 14:41 |
| EUPWR EUROPOWER ENERJI
| 40,18 | -0,79 | 192.256.043,68 | 14:47 |
| EUREN EUROPEN ENDUSTRI
| 5,40 | -0,18 | 193.523.470,36 | 14:47 |
| EUYO EURO YAT. ORT.
| 18,86 | 2,22 | 4.393.810,16 | 14:42 |
| EYGYO EYG GMYO
| 3,46 | 1,47 | 12.600.286,55 | 14:43 |
| FADE FADE GIDA
| 16,25 | -0,25 | 14.378.532,74 | 14:47 |
| FENER FENERBAHCE FUTBOL
| 3,25 | -1,81 | 322.004.185,80 | 14:47 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,70 | 5,66 | 12.949.496,65 | 14:47 |
| FMIZP F-M IZMIT PISTON
| 332,75 | -0,75 | 26.058.634,25 | 14:45 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,25 | -0,91 | 82.804.297,96 | 14:47 |
| FORMT FORMET METAL VE CAM
| 3,59 | 0,56 | 179.296.543,92 | 14:47 |
| FORTE FORTE BILGI ILETISIM
| 91,50 | 2,29 | 90.031.100,30 | 14:47 |
| FRIGO FRIGO PAK GIDA
| 9,11 | 2,59 | 151.038.180,99 | 14:47 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,92 | 0,10 | 318.629.509,24 | 14:47 |
| FROTO FORD OTOSAN
| 116,70 | -2,26 | 2.040.835.483,90 | 14:47 |
| FZLGY FUZUL GMYO
| 12,69 | 1,36 | 75.912.376,68 | 14:47 |
| GARAN GARANTI BANKASI
| 157,60 | 0,25 | 3.039.109.579,90 | 14:47 |
| GARFA GARANTI FAKTORING
| 28,98 | 1,26 | 22.723.311,24 | 14:46 |
| GATEG GATE GROUP TEKNOLOJI
| 351,00 | 0,29 | 9.937.512,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,12 | 0,00 | 23.500.202,99 | 14:47 |
| GEDZA GEDIZ AMBALAJ
| 30,50 | 3,67 | 60.119.863,32 | 14:47 |
| GENIL GEN ILAC
| 8,81 | 5,76 | 620.161.164,52 | 14:47 |
| GENTS GENTAS
| 10,96 | 4,58 | 84.108.635,42 | 14:47 |
| GEREL GERSAN ELEKTRIK
| 21,56 | 9,72 | 521.214.274,07 | 14:47 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 56,75 | -0,53 | 90.430.140,75 | 14:47 |
| GIPTA GIPTA OFIS KIRTASIYE
| 62,25 | 6,87 | 345.382.438,40 | 14:47 |
| GLBMD GLOBAL MEN. DEG.
| 13,24 | 0,61 | 4.862.089,99 | 14:39 |
| GLCVY GELECEK VARLIK YONETIMI
| 75,80 | -0,79 | 31.092.674,60 | 14:47 |
| GLRMK GULERMAK AGIR SANAYI
| 191,70 | 1,27 | 216.726.139,10 | 14:47 |
| GLRYH GULER YAT. HOLDING
| 4,58 | -0,65 | 29.184.411,32 | 14:47 |
| GLYHO GLOBAL YAT. HOLDING
| 15,38 | 0,39 | 63.337.597,02 | 14:47 |
| GMTAS GIMAT MAGAZACILIK
| 26,78 | -0,81 | 68.847.835,54 | 14:47 |
| GOKNR GOKNUR GIDA
| 22,14 | -0,36 | 51.757.215,54 | 14:47 |
| GOLTS GOLTAS CIMENTO
| 370,25 | 0,89 | 61.996.916,75 | 14:46 |
| GOODY GOOD-YEAR
| 16,02 | -0,93 | 8.184.246,01 | 14:46 |
| GOZDE GOZDE GIRISIM
| 26,54 | 0,15 | 36.196.604,54 | 14:46 |
| GRNYO GARANTI YAT. ORT.
| 17,75 | -1,44 | 4.518.142,84 | 14:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 370,00 | 2,21 | 88.256.138,50 | 14:45 |
| GRTHO GRAINTURK HOLDING
| 251,25 | 1,47 | 148.084.640,30 | 14:47 |
| GSDDE GSD DENIZCILIK
| 10,19 | -1,07 | 5.394.145,08 | 14:46 |
| GSDHO GSD HOLDING
| 5,12 | -1,54 | 27.007.152,55 | 14:46 |
| GSRAY GALATASARAY SPORTIF
| 1,20 | 0,00 | 316.409.713,13 | 14:47 |
| GUBRF GUBRE FABRIK.
| 520,00 | 0,39 | 1.016.792.250,50 | 14:46 |
| GUNDG GUNDOGDU GIDA
| 243,70 | 1,97 | 69.998.990,10 | 14:46 |
| GWIND GALATA WIND ENERJI
| 27,12 | 0,15 | 82.986.717,88 | 14:47 |
| GZNMI GEZINOMI SEYAHAT
| 53,85 | 9,94 | 315.316.824,12 | 14:47 |
| HALKB T. HALK BANKASI
| 45,42 | 0,71 | 1.332.836.229,84 | 14:47 |
| HATEK HATAY TEKSTIL
| 15,52 | -1,08 | 48.664.845,45 | 14:47 |
| HATSN HATSAN GEMI
| 42,34 | -0,24 | 62.288.476,90 | 14:47 |
| HDFGS HEDEF GIRISIM
| 3,46 | 0,29 | 490.457.714,41 | 14:47 |
| HEDEF HEDEF HOLDING
| 70,10 | 1,01 | 645.211.562,35 | 14:47 |
| HEKTS HEKTAS
| 3,29 | -0,30 | 246.909.909,08 | 14:47 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,87 | -0,72 | 52.829.153,70 | 14:46 |
| HLGYO HALK GMYO
| 4,61 | 1,10 | 136.891.927,51 | 14:47 |
| HOROZ HOROZ LOJISTIK
| 66,90 | 1,98 | 101.617.838,10 | 14:47 |
| HRKET HAREKET PROJE TASIMACILIGI
| 87,20 | 0,29 | 69.427.702,05 | 14:47 |
| HTTBT HITIT BILGISAYAR
| 44,92 | -0,13 | 15.502.761,10 | 14:47 |
| HUBVC HUB GIRISIM
| 3,81 | -2,06 | 26.016.987,80 | 14:47 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,37 | -0,59 | 27.386.133,82 | 14:47 |
| HURGZ HURRIYET GZT.
| 5,63 | 0,36 | 21.226.250,24 | 14:47 |
| ICBCT ICBC TURKEY BANK
| 14,34 | 0,00 | 10.133.020,50 | 14:46 |
| ICUGS ICU GIRISIM
| 2,66 | 0,76 | 20.149.992,24 | 14:47 |
| IDGYO IDEALIST GMYO
| 4,20 | 0,24 | 4.262.151,14 | 14:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 78,05 | 0,71 | 232.341.297,90 | 14:47 |
| IHAAS IHLAS HABER AJANSI
| 41,60 | -4,32 | 217.857.325,44 | 14:47 |
| IHEVA IHLAS EV ALETLERI
| 2,34 | -2,09 | 7.567.822,79 | 14:45 |
| IHGZT IHLAS GAZETECILIK
| 1,58 | 0,64 | 10.994.104,16 | 14:44 |
| IHLAS IHLAS HOLDING
| 2,32 | 0,87 | 152.147.786,69 | 14:47 |
| IHLGM IHLAS GAYRIMENKUL
| 2,07 | 0,49 | 32.647.185,14 | 14:47 |
| IHYAY IHLAS YAYIN HOLDING
| 1,93 | -0,52 | 12.695.720,96 | 14:47 |
| IMASM IMAS MAKINA
| 4,50 | 0,45 | 119.751.954,79 | 14:47 |
| INDES INDEKS BILGISAYAR
| 8,52 | 0,59 | 17.025.844,68 | 14:47 |
| INFO INFO YATIRIM
| 4,32 | 0,47 | 75.464.921,68 | 14:47 |
| INGRM INGRAM BILISIM
| 430,75 | 0,29 | 13.800.144,50 | 14:47 |
| INTEK INNOSA TEKNOLOJI
| 270,00 | 0,75 | 905.310,00 | 13:55 |
| INTEM INTEMA
| 391,25 | -1,57 | 23.299.817,25 | 14:45 |
| INVEO INVEO YATIRIM HOLDING
| 9,37 | 0,64 | 33.303.001,03 | 14:47 |
| INVES INVESTCO HOLDING
| 243,60 | -0,49 | 24.440.332,80 | 14:47 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,20 | 0,24 | 1.304.243,20 | 13:55 |
| ISBTR IS BANKASI (B)
| 458.997,50 | -0,22 | 1.838.977,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 16,96 | -0,12 | 6.205.467.577,78 | 14:47 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,84 | 0,26 | 201.886.470,48 | 14:47 |
| ISFIN IS FIN.KIR.
| 20,42 | 0,69 | 25.430.943,94 | 14:46 |
| ISGSY IS GIRISIM
| 91,15 | 2,36 | 271.332.261,85 | 14:47 |
| ISGYO IS GMYO
| 23,68 | 0,00 | 20.025.652,04 | 14:47 |
| ISKPL ISIK PLASTIK
| 11,86 | 5,70 | 340.759.830,76 | 14:47 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 48,10 | 0,63 | 239.023.399,16 | 14:47 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,70 | 1,85 | 12.302.924,58 | 14:47 |
| ISYAT IS YAT. ORT.
| 9,38 | -1,16 | 14.259.573,08 | 14:47 |
| IZENR IZDEMIR ENERJI
| 9,61 | 0,10 | 88.351.414,32 | 14:47 |
| IZFAS IZMIR FIRCA
| 55,70 | 0,54 | 121.739.199,55 | 14:46 |
| IZINV IZ YATIRIM HOLDING
| 66,00 | 0,61 | 5.733.413,55 | 14:44 |
| IZMDC IZMIR DEMIR CELIK
| 7,75 | -1,15 | 29.798.614,74 | 14:46 |
| JANTS JANTSA JANT SANAYI
| 19,59 | 0,51 | 25.374.835,89 | 14:47 |
| KAPLM KAPLAMIN
| 412,50 | 4,17 | 105.164.236,75 | 14:47 |
| KAREL KAREL ELEKTRONIK
| 9,67 | 5,34 | 89.315.321,14 | 14:47 |
| KARSN KARSAN OTOMOTIV
| 10,30 | -0,96 | 75.586.956,73 | 14:47 |
| KARTN KARTONSAN
| 83,10 | -0,66 | 9.811.898,60 | 14:47 |
| KATMR KATMERCILER EKIPMAN
| 2,90 | 0,69 | 210.556.499,74 | 14:47 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,14 | -0,58 | 80.363.451,04 | 14:47 |
| KBORU KUZEY BORU
| 18,93 | 3,16 | 268.262.774,76 | 14:47 |
| KCAER KOCAER CELIK
| 11,48 | 1,86 | 195.877.522,99 | 14:47 |
| KCHOL KOC HOLDING
| 210,00 | -0,14 | 4.710.704.255,70 | 14:47 |
| KENT KENT GIDA
| 635,00 | 3,76 | 3.781.722,00 | 13:55 |
| KENTR KENT GIDA - RHKP
| 308,00 | 2,67 | 3.307.126,25 | 14:39 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,05 | 0,00 | 403.083,30 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,85 | 2,60 | 49.405.122,81 | 14:47 |
| KGYO KORAY GMYO
| 7,34 | 3,23 | 54.617.526,09 | 14:46 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,77 | 0,13 | 5.278.229,01 | 14:45 |
| KLGYO KILER GMYO
| 6,98 | 1,60 | 168.505.695,70 | 14:47 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 43,96 | 4,67 | 130.467.979,16 | 14:47 |
| KLMSN KLIMASAN KLIMA
| 30,24 | 0,80 | 10.568.068,68 | 14:44 |
| KLNMA T. KALKINMA BANK.
| 9,30 | 1,09 | 1.735.321,05 | 13:55 |
| KLRHO KILER HOLDING
| 600,00 | 4,08 | 946.729.630,00 | 14:47 |
| KLSER KALESERAMIK
| 29,00 | 1,12 | 37.351.097,22 | 14:47 |
| KLSYN KOLEKSIYON MOBILYA
| 8,02 | 0,75 | 37.388.435,25 | 14:46 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 67,15 | 3,95 | 421.138.410,30 | 14:47 |
| KMPUR KIMTEKS POLIURETAN
| 15,72 | -0,69 | 37.103.402,06 | 14:47 |
| KNFRT KONFRUT TARIM
| 12,98 | 4,34 | 92.976.483,85 | 14:47 |
| KOCMT KOC METALURJI
| 2,77 | 1,84 | 123.663.235,68 | 14:47 |
| KONKA KONYA KAGIT
| 16,89 | 4,32 | 70.809.507,95 | 14:47 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,20 | 1,29 | 719.287.331,55 | 14:47 |
| KONYA KONYA CIMENTO
| 4.540,00 | 0,22 | 46.251.565,00 | 14:47 |
| KOPOL KOZA POLYESTER
| 5,95 | 0,00 | 23.423.349,37 | 14:47 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,20 | 0,18 | 22.043.166,70 | 14:46 |
| KOTON KOTON MAGAZACILIK
| 17,21 | -0,81 | 48.043.959,98 | 14:47 |
| KRDMA KARDEMIR (A)
| 29,22 | 0,00 | 123.778.541,24 | 14:46 |
| KRDMB KARDEMIR (B)
| 33,84 | 0,18 | 32.352.988,00 | 14:41 |
| KRDMD KARDEMIR (D)
| 30,28 | 0,26 | 916.628.511,72 | 14:47 |
| KRGYO KORFEZ GMYO
| 3,28 | 4,79 | 30.716.920,39 | 14:47 |
| KRONT KRON TEKNOLOJI
| 16,06 | 2,36 | 22.565.153,53 | 14:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,77 | -1,13 | 12.003.588,70 | 14:46 |
| KRSTL KRISTAL KOLA
| 11,98 | 1,35 | 40.664.817,09 | 14:46 |
| KRTEK KARSU TEKSTIL
| 27,54 | 2,99 | 13.571.572,72 | 14:47 |
| KRVGD KERVAN GIDA
| 3,14 | 2,61 | 25.542.911,02 | 14:47 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.317,50 | 0,61 | 1.582.447,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 39,52 | 4,94 | 1.205.033.840,82 | 14:47 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 78,10 | 0,39 | 68.103.798,10 | 14:46 |
| KUTPO KUTAHYA PORSELEN
| 111,00 | -0,36 | 23.394.879,50 | 14:46 |
| KUVVA KUVVA GIDA
| 116,00 | -2,44 | 4.034.658,80 | 13:55 |
| KUYAS KUYAS YATIRIM
| 63,70 | 3,92 | 1.506.509.237,15 | 14:47 |
| KZBGY KIZILBUK GYO
| 13,47 | 4,66 | 193.969.002,59 | 14:47 |
| KZGYO KUZUGRUP GMYO
| 26,56 | 2,55 | 22.843.684,82 | 14:47 |
| LIDER LDR TURIZM
| 76,70 | 1,66 | 32.625.292,35 | 14:47 |
| LIDFA LIDER FAKTORING
| 3,16 | 2,60 | 35.912.104,54 | 14:46 |
| LILAK LILA KAGIT
| 33,58 | -0,83 | 140.752.604,30 | 14:47 |
| LINK LINK BILGISAYAR
| 244,10 | 1,71 | 323.236.570,40 | 14:47 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,70 | 2,97 | 48.917.286,18 | 14:47 |
| LMKDC LIMAK DOGU ANADOLU
| 31,54 | -1,31 | 50.297.502,24 | 14:47 |
| LOGO LOGO YAZILIM
| 156,70 | -0,32 | 61.577.598,70 | 14:46 |
| LRSHO LORAS HOLDING
| 4,20 | 1,45 | 54.829.136,42 | 14:46 |
| LUKSK LUKS KADIFE
| 110,70 | 0,73 | 9.404.550,10 | 14:40 |
| LYDHO LYDIA HOLDING
| 187,50 | 0,32 | 99.962.411,70 | 14:47 |
| LYDYE LYDIA YESIL ENERJI
| 14.657,50 | 3,66 | 100.411.985,00 | 14:45 |
| MAALT MARMARIS ALTINYUNUS
| 1.012,00 | 1,30 | 78.011.425,00 | 14:47 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,76 | 2,59 | 14.293.974,42 | 14:45 |
| MAGEN MARGUN ENERJI
| 45,20 | 2,22 | 436.250.878,08 | 14:46 |
| MAKIM MAKIM MAKINE
| 16,83 | -0,41 | 11.504.746,03 | 14:46 |
| MAKTK MAKINA TAKIM
| 16,98 | -0,24 | 72.041.608,91 | 14:47 |
| MANAS MANAS ENERJI YONETIMI
| 12,43 | 9,23 | 655.323.744,09 | 14:47 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,73 | -0,79 | 24.469.259,70 | 14:46 |
| MARKA MARKA YATIRIM HOLDING
| 36,50 | 1,05 | 47.022.652,92 | 14:47 |
| MARMR MARMARA HOLDING
| 2,89 | -3,99 | 511.323.112,58 | 14:47 |
| MARTI MARTI OTEL
| 2,87 | 0,35 | 46.308.209,12 | 14:47 |
| MAVI MAVI GIYIM
| 48,24 | -0,17 | 155.410.289,38 | 14:47 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,24 | 0,47 | 18.222.301,96 | 14:47 |
| MEGAP MEGA POLIETILEN
| 2,91 | 0,34 | 1.657.910,07 | 13:55 |
| MEGMT MEGA METAL
| 67,55 | -3,36 | 504.285.792,75 | 14:47 |
| MEKAG MEKA GLOBAL MAKINE
| 5,13 | 0,59 | 94.665.617,48 | 14:47 |
| MEPET METRO PETROL VE TESISLERI
| 23,50 | 3,62 | 8.014.000,82 | 14:46 |
| MERCN MERCAN KIMYA
| 19,79 | 7,32 | 634.412.533,50 | 14:47 |
| MERIT MERIT TURIZM
| 17,96 | -0,39 | 66.481.010,36 | 14:46 |
| MERKO MERKO GIDA
| 16,82 | -0,06 | 50.696.376,53 | 14:47 |
| METRO METRO HOLDING
| 5,65 | 0,71 | 38.508.906,32 | 14:47 |
| MEYSU MEYSU GIDA
| 14,77 | -0,94 | 541.649.622,85 | 14:47 |
| MGROS MIGROS TICARET
| 666,50 | -0,60 | 1.077.668.417,50 | 14:47 |
| MHRGY MHR GMYO
| 3,80 | 1,60 | 21.953.573,41 | 14:47 |
| MIATK MIA TEKNOLOJI
| 37,78 | 2,77 | 719.301.797,14 | 14:47 |
| MMCAS MMC SAN. VE TIC. YAT.
| 106,00 | -9,48 | 6.819.409,80 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 15,23 | 2,01 | 35.411.665,48 | 14:47 |
| MNDTR MONDI TURKEY
| 6,77 | 0,74 | 8.597.493,43 | 14:44 |
| MOBTL MOBILTEL ILETISIM
| 10,45 | -1,23 | 68.561.172,22 | 14:47 |
| MOGAN MOGAN ENERJI
| 9,18 | 1,10 | 26.225.155,62 | 14:47 |
| MOPAS MOPAS MARKETCILIK
| 56,85 | 3,36 | 289.666.339,80 | 14:47 |
| MPARK MLP SAGLIK
| 470,00 | 2,45 | 135.335.158,25 | 14:47 |
| MRGYO MARTI GMYO
| 2,69 | 1,89 | 99.525.624,35 | 14:46 |
| MRSHL MARSHALL
| 1.598,00 | 1,40 | 71.790.319,00 | 14:47 |
| MSGYO MISTRAL GMYO
| 6,18 | -0,80 | 8.518.940,73 | 14:44 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,86 | -0,44 | 15.105.768,20 | 14:44 |
| MTRYO METRO YAT. ORT.
| 11,26 | 4,26 | 9.160.096,35 | 14:43 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,84 | 2,70 | 4.225.682,16 | 14:47 |
| NATEN NATUREL ENERJI
| 8,46 | 0,71 | 45.947.364,27 | 14:47 |
| NETAS NETAS TELEKOM.
| 64,55 | 0,08 | 11.607.595,25 | 14:47 |
| NETCD NETCAD YAZILIM
| 67,30 | 9,97 | 23.030.060,00 | 14:47 |
| NIBAS NIGBAS NIGDE BETON
| 3,68 | 0,27 | 19.263.931,12 | 14:47 |
| NTGAZ NATURELGAZ
| 11,42 | 0,88 | 24.242.390,50 | 14:47 |
| NTHOL NET HOLDING
| 49,48 | 2,66 | 46.091.392,16 | 14:47 |
| NUGYO NUROL GMYO
| 10,73 | 0,09 | 16.586.338,25 | 14:46 |
| NUHCM NUH CIMENTO
| 245,00 | -0,20 | 33.794.580,90 | 14:47 |
| OBAMS OBA MAKARNACILIK
| 7,94 | 1,40 | 186.558.176,68 | 14:47 |
| OBASE OBASE BILGISAYAR
| 39,80 | -0,35 | 5.572.012,00 | 14:47 |
| ODAS ODAS ELEKTRIK
| 6,06 | 2,71 | 296.378.204,15 | 14:47 |
| ODINE ODINE TEKNOLOJI
| 352,00 | 0,43 | 23.369.259,75 | 14:47 |
| OFSYM OFIS YEM GIDA
| 74,55 | 0,13 | 73.303.820,35 | 14:46 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 293,50 | -0,51 | 58.110.551,75 | 14:47 |
| ONRYT ONUR TEKNOLOJI
| 72,80 | 5,89 | 99.569.760,25 | 14:47 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,81 | -0,78 | 6.996.778,39 | 14:47 |
| ORGE ORGE ENERJI ELEKTRIK
| 71,30 | -1,11 | 28.289.542,45 | 14:47 |
| ORMA ORMA ORMAN MAHSULLERI
| 164,90 | -1,55 | 339.694,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,41 | 0,48 | 7.266.153,20 | 14:46 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,10 | -0,32 | 48.000.675,17 | 14:47 |
| OTKAR OTOKAR
| 453,50 | -1,89 | 651.600.561,50 | 14:47 |
| OTTO OTTO HOLDING
| 332,00 | 0,61 | 98.782.041,75 | 14:46 |
| OYAKC OYAK CIMENTO
| 26,44 | -0,08 | 375.518.281,00 | 14:47 |
| OYAYO OYAK YAT. ORT.
| 52,95 | 0,86 | 5.627.401,55 | 14:45 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,37 | -0,71 | 5.391.017,17 | 14:46 |
| OYYAT OYAK YATIRIM MENKUL
| 53,80 | 1,89 | 23.661.350,70 | 14:47 |
| OZATD OZATA DENIZCILIK
| 166,20 | -1,07 | 127.562.089,10 | 14:47 |
| OZGYO OZDERICI GMYO
| 2,17 | 0,00 | 21.232.450,60 | 14:45 |
| OZKGY OZAK GMYO
| 14,92 | -2,10 | 53.297.022,00 | 14:47 |
| OZRDN OZERDEN AMBALAJ
| 19,56 | -3,07 | 7.313.654,78 | 14:46 |
| OZSUB OZSU BALIK
| 21,30 | 2,90 | 108.767.118,72 | 14:47 |
| OZYSR OZYASAR TEL
| 50,10 | 0,24 | 66.713.055,84 | 14:47 |
| PAGYO PANORA GMYO
| 93,45 | -0,21 | 3.888.934,00 | 14:46 |
| PAHOL PASIFIK HOLDING
| 1,69 | 0,00 | 735.741.938,61 | 14:47 |
| PAMEL PAMEL ELEKTRIK
| 90,50 | -0,98 | 4.721.568,70 | 14:42 |
| PAPIL PAPILON SAVUNMA
| 18,44 | 0,11 | 115.356.013,42 | 14:47 |
| PARSN PARSAN
| 101,90 | -1,55 | 19.620.667,60 | 14:47 |
| PASEU PASIFIK EURASIA LOJISTIK
| 153,90 | -3,15 | 549.144.985,50 | 14:47 |
| PATEK PASIFIK TEKNOLOJI
| 20,84 | 1,86 | 420.156.727,70 | 14:47 |
| PCILT PC ILETISIM MEDYA
| 23,58 | 0,34 | 9.571.565,10 | 14:47 |
| PEKGY PEKER GMYO
| 11,05 | 9,41 | 2.239.946.206,91 | 14:47 |
| PENGD PENGUEN GIDA
| 9,37 | 3,19 | 87.990.959,74 | 14:47 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,47 | 0,70 | 14.299.111,40 | 14:47 |
| PETKM PETKIM
| 18,78 | 0,27 | 1.053.822.826,74 | 14:47 |
| PETUN PINAR ET VE UN
| 13,09 | 0,08 | 12.357.542,36 | 14:46 |
| PGSUS PEGASUS
| 210,10 | 0,43 | 3.621.634.863,10 | 14:47 |
| PINSU PINAR SU
| 11,43 | -0,35 | 22.163.756,84 | 14:46 |
| PKART PLASTIKKART
| 72,75 | 0,07 | 7.673.034,10 | 14:47 |
| PKENT PETROKENT TURIZM
| 166,60 | 9,97 | 189.989.800,30 | 14:47 |
| PLTUR PLATFORM TURIZM
| 22,62 | 2,08 | 36.665.992,24 | 14:47 |
| PNLSN PANELSAN CATI CEPHE
| 43,84 | 0,46 | 35.369.313,46 | 14:46 |
| PNSUT PINAR SUT
| 12,80 | -0,47 | 25.616.053,53 | 14:47 |
| POLHO POLISAN HOLDING
| 17,50 | 1,80 | 35.856.142,11 | 14:47 |
| POLTK POLITEKNIK METAL
| 6.385,00 | 0,91 | 91.608.780,00 | 14:47 |
| PRDGS PARDUS GIRISIM
| 7,22 | -0,55 | 39.981.896,55 | 14:47 |
| PRKAB TURK PRYSMIAN KABLO
| 66,15 | 2,40 | 909.251.496,45 | 14:47 |
| PRKME PARK ELEK.MADENCILIK
| 21,32 | 0,00 | 79.859.105,92 | 14:47 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,50 | -2,95 | 5.713.889,43 | 14:44 |
| PSDTC PERGAMON DIS TICARET
| 127,90 | -1,31 | 7.697.236,20 | 14:47 |
| PSGYO PASIFIK GMYO
| 2,58 | 1,18 | 319.435.433,81 | 14:47 |
| QNBFK QNB FINANSAL KIRALAMA
| 57,00 | 2,70 | 2.121.938,40 | 13:55 |
| QNBTR QNB BANK
| 287,75 | -1,46 | 3.684.978,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,95 | 1,72 | 565.137.795,56 | 14:47 |
| RALYH RAL YATIRIM HOLDING
| 177,00 | 2,02 | 78.402.695,30 | 14:47 |
| RAYSG RAY SIGORTA
| 233,00 | 3,10 | 204.990.486,90 | 14:47 |
| REEDR REEDER TEKNOLOJI
| 6,84 | 0,88 | 60.733.489,15 | 14:47 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 158,50 | 1,28 | 74.291.539,60 | 14:46 |
| RNPOL RAINBOW POLIKARBONAT
| 45,76 | 3,48 | 12.422.874,80 | 14:46 |
| RODRG RODRIGO TEKSTIL
| 22,26 | -1,07 | 5.534.464,80 | 14:47 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,10 | -0,49 | 42.427.666,87 | 14:47 |
| RUBNS RUBENIS TEKSTIL
| 33,28 | 3,61 | 197.185.212,04 | 14:47 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,80 | 1,11 | 75.766.772,43 | 14:47 |
| RYGYO REYSAS GMYO
| 30,16 | 0,07 | 58.771.725,26 | 14:47 |
| RYSAS REYSAS LOJISTIK
| 19,77 | -0,60 | 294.348.817,65 | 14:46 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,14 | -0,78 | 103.546.986,68 | 14:47 |
| SAHOL SABANCI HOLDING
| 104,80 | -0,66 | 1.725.510.578,40 | 14:47 |
| SAMAT SARAY MATBAACILIK
| 6,04 | 2,03 | 12.579.940,07 | 14:46 |
| SANEL SANEL MUHENDISLIK
| 38,50 | -2,09 | 19.168.943,30 | 14:46 |
| SANFM SANIFOAM ENDUSTRI
| 7,35 | 0,14 | 27.227.412,91 | 14:47 |
| SANKO SANKO PAZARLAMA
| 22,66 | -0,44 | 5.492.661,92 | 14:47 |
| SARKY SARKUYSAN
| 41,00 | -3,21 | 606.104.056,54 | 14:47 |
| SASA SASA POLYESTER
| 2,55 | 0,79 | 3.209.703.391,45 | 14:47 |
| SAYAS SAY YENILENEBILIR ENERJI
| 42,18 | 0,91 | 30.543.424,46 | 14:47 |
| SDTTR SDT UZAY VE SAVUNMA
| 193,30 | 0,16 | 73.096.585,70 | 14:47 |
| SEGMN SEGMEN KARDESLER GIDA
| 46,56 | -2,68 | 379.273.276,60 | 14:47 |
| SEGYO SEKER GMYO
| 4,97 | 0,20 | 38.100.362,57 | 14:47 |
| SEKFK SEKER FIN. KIR.
| 9,50 | -4,43 | 17.078.123,59 | 14:47 |
| SEKUR SEKURO PLASTIK
| 4,94 | -3,52 | 18.459.399,26 | 14:47 |
| SELEC SELCUK ECZA DEPOSU
| 84,80 | 0,59 | 59.694.581,05 | 14:47 |
| SELVA SELVA GIDA
| 2,62 | 1,16 | 114.619.166,55 | 14:47 |
| SERNT SERANIT GRANIT SERAMIK
| 8,41 | 0,96 | 46.436.709,62 | 14:47 |
| SEYKM SEYITLER KIMYA
| 5,28 | 0,19 | 4.491.430,79 | 14:47 |
| SILVR SILVERLINE ENDUSTRI
| 2,85 | -1,04 | 6.408.620,46 | 14:47 |
| SISE SISE CAM
| 47,92 | -0,75 | 2.375.723.539,82 | 14:47 |
| SKBNK SEKERBANK
| 9,64 | -1,13 | 270.516.476,44 | 14:47 |
| SKTAS SOKTAS
| 3,89 | 1,83 | 18.122.738,91 | 14:47 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 303,50 | -1,78 | 13.920.281,75 | 14:45 |
| SKYMD SEKER YATIRIM
| 12,28 | 0,00 | 19.232.298,14 | 14:47 |
| SMART SMARTIKS YAZILIM
| 23,54 | 0,68 | 7.884.387,04 | 14:47 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,05 | 0,50 | 51.144.171,08 | 14:47 |
| SMRVA SUMER VARLIK YONETIM
| 66,60 | 0,53 | 153.582.132,95 | 14:47 |
| SNGYO SINPAS GMYO
| 5,02 | -0,20 | 73.116.391,28 | 14:46 |
| SNICA SANICA ISI SANAYI
| 4,57 | 1,78 | 49.440.612,67 | 14:47 |
| SNPAM SONMEZ PAMUKLU
| 23,98 | -0,75 | 628.369,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 12,00 | 0,00 | 3.623.436,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,12 | -0,46 | 16.702.054,27 | 14:47 |
| SOKM SOK MARKETLER TICARET
| 65,30 | 0,62 | 148.816.719,85 | 14:47 |
| SONME SONMEZ FILAMENT
| 156,00 | -0,06 | 3.497.951,80 | 14:42 |
| SRVGY SERVET GMYO
| 3,40 | -0,58 | 49.061.887,64 | 14:47 |
| SUMAS SUMAS SUNI TAHTA
| 288,00 | -2,70 | 481.090,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 40,80 | 0,54 | 30.228.551,30 | 14:47 |
| SURGY SUR TATIL EVLERI GMYO
| 52,60 | 1,25 | 89.805.102,35 | 14:47 |
| SUWEN SUWEN TEKSTIL
| 8,68 | 0,00 | 34.447.267,29 | 14:47 |
| TABGD TAB GIDA
| 261,75 | 2,25 | 141.129.687,50 | 14:47 |
| TARKM TARKIM BITKI KORUMA
| 408,50 | -1,63 | 62.519.293,25 | 14:47 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,29 | -0,96 | 118.454.288,70 | 14:47 |
| TATGD TAT GIDA
| 14,30 | -0,56 | 4.730.712,04 | 14:47 |
| TAVHL TAV HAVALIMANLARI
| 360,75 | -1,64 | 334.595.338,25 | 14:47 |
| TBORG T.TUBORG
| 178,00 | 1,14 | 36.091.022,00 | 14:46 |
| TCELL TURKCELL
| 117,40 | 0,34 | 1.704.483.150,20 | 14:47 |
| TCKRC KIRAC GALVANIZ
| 91,40 | 2,47 | 151.590.846,90 | 14:47 |
| TDGYO TREND GMYO
| 25,40 | -1,17 | 12.251.687,12 | 14:47 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,13 | 2,47 | 1.111.444.662,25 | 14:47 |
| TEKTU TEK-ART TURIZM
| 9,96 | 6,18 | 187.437.546,59 | 14:47 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 215,30 | 1,56 | 1.504.242.400,90 | 14:47 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,80 | -1,78 | 93.651.916,73 | 14:47 |
| TGSAS TGS DIS TICARET
| 162,90 | -0,61 | 13.201.333,60 | 14:46 |
| THYAO TURK HAVA YOLLARI
| 331,00 | 0,46 | 9.451.352.214,00 | 14:47 |
| TKFEN TEKFEN HOLDING
| 83,75 | -0,89 | 256.728.881,00 | 14:47 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,34 | -0,41 | 32.725.622,98 | 14:47 |
| TLMAN TRABZON LIMAN
| 102,40 | -0,10 | 7.141.579,30 | 14:41 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 427,00 | 2,89 | 40.893.107,00 | 14:47 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 112,00 | -0,80 | 51.246.172,70 | 14:47 |
| TNZTP TAPDI TINAZTEPE
| 26,58 | 1,76 | 90.162.521,80 | 14:47 |
| TOASO TOFAS OTO. FAB.
| 317,00 | 0,00 | 1.505.137.309,25 | 14:47 |
| TRALT TURK ALTIN ISLETMELERI
| 50,40 | 4,26 | 4.989.313.094,19 | 14:47 |
| TRCAS TURCAS HOLDING
| 50,40 | -1,75 | 29.194.003,70 | 14:47 |
| TRENJ TR DOGAL ENERJI
| 103,20 | 1,28 | 140.728.105,20 | 14:47 |
| TRGYO TORUNLAR GMYO
| 83,35 | -0,30 | 23.067.848,40 | 14:47 |
| TRHOL TERA FINANSAL YAT. HOL.
| 739,00 | 1,51 | 115.545.363,50 | 14:47 |
| TRILC TURK ILAC SERUM
| 18,50 | 0,00 | 25.960.741,47 | 14:47 |
| TRMET TR ANADOLU METAL MADENCILIK
| 132,50 | 0,76 | 385.095.999,60 | 14:47 |
| TSGYO TSKB GMYO
| 7,84 | -0,76 | 7.373.654,43 | 14:46 |
| TSKB T.S.K.B.
| 13,49 | 0,82 | 194.453.593,86 | 14:47 |
| TSPOR TRABZONSPOR SPORTIF
| 1,09 | 0,93 | 124.928.964,97 | 14:47 |
| TTKOM TURK TELEKOM
| 67,60 | 0,45 | 1.117.562.296,45 | 14:47 |
| TTRAK TURK TRAKTOR
| 578,00 | -4,86 | 389.374.956,00 | 14:47 |
| TUCLK TUGCELIK
| 5,26 | -2,77 | 72.075.515,23 | 14:47 |
| TUKAS TUKAS
| 2,88 | -0,69 | 189.793.406,72 | 14:47 |
| TUPRS TUPRAS
| 217,50 | -1,05 | 3.315.789.290,10 | 14:47 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,72 | 1,45 | 122.003.840,05 | 14:47 |
| TURGG TURKER PROJE GAYRIMENKUL
| 29,28 | 3,17 | 20.875.982,12 | 14:47 |
| TURSG TURKIYE SIGORTA
| 12,72 | 7,16 | 1.284.523.557,75 | 14:47 |
| UCAYM UCAY MUHENDISLIK
| 34,90 | -2,84 | 1.112.032.710,06 | 14:47 |
| UFUK UFUK YATIRIM
| 1.558,00 | -0,13 | 7.052.248,00 | 14:42 |
| ULAS ULASLAR TURIZM YAT.
| 31,32 | 3,71 | 24.802.708,74 | 14:41 |
| ULKER ULKER BISKUVI
| 134,20 | -1,18 | 476.502.539,40 | 14:47 |
| ULUFA ULUSAL FAKTORING
| 4,23 | 2,17 | 61.770.021,94 | 14:47 |
| ULUSE ULUSOY ELEKTRIK
| 201,40 | 3,71 | 65.000.102,40 | 14:47 |
| ULUUN ULUSOY UN SANAYI
| 7,53 | -0,79 | 34.696.238,64 | 14:47 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,60 | -2,18 | 20.275.911,21 | 14:47 |
| USAK USAK SERAMIK
| 1,83 | 0,00 | 198.090.838,36 | 14:47 |
| USAKR USAK SERAMIK - RHKP
| 0,82 | -1,20 | 27.706.138,08 | 14:47 |
| VAKBN VAKIFLAR BANKASI
| 36,84 | -0,75 | 1.975.900.552,70 | 14:47 |
| VAKFA VAKIF FAKTORING
| 14,02 | -0,50 | 324.652.714,65 | 14:47 |
| VAKFN VAKIF FIN. KIR.
| 2,08 | 0,00 | 127.202.611,84 | 14:47 |
| VAKKO VAKKO TEKSTIL
| 66,85 | 0,15 | 42.995.585,25 | 14:46 |
| VANGD VANET GIDA
| 59,15 | -1,42 | 18.339.454,85 | 14:47 |
| VBTYZ VBT YAZILIM
| 21,66 | -1,55 | 118.856.998,18 | 14:45 |
| VERTU VERUSATURK GIRISIM
| 42,04 | -0,61 | 30.390.064,22 | 14:46 |
| VERUS VERUSA HOLDING
| 271,75 | -0,91 | 20.040.969,00 | 14:46 |
| VESBE VESTEL BEYAZ ESYA
| 8,52 | 0,71 | 45.377.935,29 | 14:47 |
| VESTL VESTEL
| 32,20 | 0,37 | 57.203.150,96 | 14:47 |
| VKFYO VAKIF YAT. ORT.
| 44,86 | -1,75 | 12.466.795,94 | 14:46 |
| VKGYO VAKIF GMYO
| 2,92 | 1,04 | 71.322.415,92 | 14:45 |
| VKING VIKING KAGIT
| 32,38 | -0,67 | 12.811.800,24 | 14:46 |
| VRGYO VERA KONSEPT GMYO
| 2,56 | 1,99 | 66.288.707,76 | 14:46 |
| VSNMD VISNE MADENCILIK
| 94,20 | -1,98 | 644.182.290,45 | 14:47 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 278,00 | 1,65 | 104.027.992,00 | 14:47 |
| YATAS YATAS
| 45,64 | -0,31 | 30.457.255,58 | 14:47 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,62 | 0,56 | 29.552.115,00 | 14:47 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,80 | 1,96 | 1.173.182,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,24 | -0,58 | 148.880.769,14 | 14:47 |
| YESIL YESIL YATIRIM HOLDING
| 2,02 | 1,00 | 68.167.230,99 | 14:47 |
| YGGYO YENI GIMAT GMYO
| 153,60 | 0,13 | 19.102.652,50 | 14:47 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,84 | -0,92 | 35.463.372,98 | 14:47 |
| YKBNK YAPI VE KREDI BANK.
| 39,82 | 0,30 | 3.101.612.041,60 | 14:47 |
| YKSLN YUKSELEN CELIK
| 3,26 | 1,24 | 28.231.877,11 | 14:47 |
| YONGA YONGA MOBILYA
| 57,00 | 2,24 | 957.973,25 | 13:55 |
| YUNSA YUNSA
| 10,14 | 0,50 | 228.933.552,71 | 14:47 |
| YYAPI YESIL YAPI
| 1,84 | 1,10 | 119.966.403,25 | 14:47 |
| YYLGD YAYLA GIDA
| 14,04 | 1,01 | 136.502.536,99 | 14:47 |
| ZEDUR ZEDUR ENERJI
| 8,67 | 1,52 | 25.970.375,91 | 14:47 |
| ZERGY ZERAY GMYO
| 22,20 | 8,29 | 1.103.258.662,38 | 14:47 |
| ZGYO Z GMYO
| 30,50 | 9,95 | 276.762.789,48 | 14:46 |
| ZOREN ZORLU ENERJI
| 3,59 | 1,13 | 274.048.819,71 | 14:47 |
| ZRGYO ZIRAAT GMYO
| 23,26 | 2,74 | 35.911.424,90 | 14:47 |
