reklam
reklam
DOLAR43,6455% 0.04
EURO52,0333% 0.19
STERLIN59,6902% 0.21
FRANG56,9859% 0.3
ALTIN7.093,84% 0,53
BITCOIN67.126,00-2.685
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,75-0,7768.673.548,0311:08
A1YEN A1 YENILENEBILIR ENERJI
31,40-0,8214.712.662,7811:08
ACSEL ACIPAYAM SELULOZ
111,60-1,066.759.509,1011:08
ADEL ADEL KALEMCILIK
35,88-2,1815.769.920,1411:08
ADESE ADESE GAYRIMENKUL
1,19-1,65167.678.016,1211:08
ADGYO ADRA GMYO
63,301,3674.502.009,8011:08
AEFES ANADOLU EFES
20,14-0,89207.952.743,8411:09
AFYON AFYON CIMENTO
14,760,146.050.379,5811:08
AGESA AGESA HAYAT EMEKLILIK
246,70-0,7613.540.417,5011:08
AGHOL ANADOLU GRUBU HOLDING
34,40-2,2760.395.725,7611:09
AGROT AGROTECH TEKNOLOJI
3,23-0,6217.875.570,6011:08
AGYO ATAKULE GMYO
7,750,001.338.072,8111:06
AHGAZ AHLATCI DOGALGAZ
25,720,3131.777.292,1211:08
AHSGY AHES GMYO
25,28-2,8414.433.105,4411:07
AKBNK AKBANK
83,25-0,361.955.453.886,8011:09
AKCNS AKCANSA
203,50-1,5050.507.750,0011:09
AKENR AKENERJI
11,18-1,0616.482.275,5811:08
AKFGY AKFEN GMYO
2,96-0,3411.153.559,2711:08
AKFIS AKFEN INSAAT
22,54-0,1811.776.395,4011:08
AKFYE AKFEN YEN. ENERJI
19,71-1,0022.466.364,7311:08
AKGRT AKSIGORTA
8,36-0,8329.712.951,4911:08
AKHAN AKHAN UN
30,968,251.630.284.706,9211:09
AKMGY AKMERKEZ GMYO
219,300,05662.915,2011:07
AKSA AKSA
10,75-0,6523.939.860,5811:09
AKSEN AKSA ENERJI
68,65-1,1560.775.352,1511:08
AKSGY AKIS GMYO
8,75-1,0210.630.652,9311:08
AKSUE AKSU ENERJI
22,54-2,006.353.160,1811:08
AKYHO AKDENIZ YATIRIM HOLDING
2,90-1,691.585.436,7711:08
ALARK ALARKO HOLDING
111,60-1,06217.493.267,4011:08
ALBRK ALBARAKA TURK
9,19-0,1138.650.345,4411:08
ALCAR ALARKO CARRIER
900,00-0,946.386.704,5011:09
ALCTL ALCATEL LUCENT TELETAS
138,20-0,9310.584.435,5011:08
ALFAS ALFA SOLAR ENERJI
42,00-0,3319.981.305,1811:08
ALGYO ALARKO GMYO
5,37-0,5639.884.019,7311:09
ALKA ALKIM KAGIT
13,171,4658.914.993,0111:08
ALKIM ALKIM KIMYA
19,55-0,617.667.346,4811:08
ALKLC ALTINKILIC GIDA VE SUT
252,251,3964.306.666,2511:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,13-0,13361.452.828,9511:09
ALTNY ALTINAY SAVUNMA
15,63-1,0154.137.326,6011:08
ALVES ALVES KABLO
4,133,25318.488.610,8011:09
ANELE ANEL ELEKTRIK
16,18-0,746.377.682,8311:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36-0,094.601.300,0411:08
ANHYT ANADOLU HAYAT EMEK.
119,00-1,6520.094.810,9011:08
ANSGR ANADOLU SIGORTA
27,12-0,8831.768.284,9011:08
ARASE DOGU ARAS ENERJI
80,90-1,403.367.837,5011:09
ARCLK ARCELIK
123,000,00105.842.993,7011:08
ARDYZ ARD BILISIM TEKNOLOJILERI
43,96-0,0952.611.775,4011:09
ARENA ARENA BILGISAYAR
28,10-0,646.056.072,6611:08
ARFYE ARF BIO YENILENEBILIR ENERJI
30,40-5,77219.096.879,8211:09
ARMGD ARMADA GIDA
86,052,0856.899.778,1011:08
ARSAN ARSAN HOLDING
4,948,81123.622.956,7511:09
ARTMS ARTEMIS HALI
40,36-1,0818.538.498,8811:08
ARZUM ARZUM EV ALETLERI
3,326,75284.675.487,8111:09
ASELS ASELSAN
295,75-0,843.695.098.236,7511:09
ASGYO ASCE GMYO
11,37-0,875.595.166,6411:07
ASTOR ASTOR ENERJI
166,400,851.464.909.852,0011:09
ASUZU ANADOLU ISUZU
64,200,1610.275.967,7511:09
ATAGY ATA GMYO
13,961,451.342.571,2711:04
ATAKP ATAKEY PATATES
57,15-2,0612.410.627,8011:08
ATATP ATP YAZILIM
152,20-0,9130.549.121,5011:09
ATEKS AKIN TEKSTIL
119,80-1,961.763.456,0009:55
ATLAS ATLAS YAT. ORT.
11,787,4842.369.786,9511:08
ATSYH ATLANTIS YATIRIM HOLDING
63,200,80607.352,0009:55
AVGYO AVRASYA GMYO
12,54-1,9511.300.361,7111:09
AVHOL AVRUPA YATIRIM HOLDING
40,060,659.665.683,7211:09
AVOD A.V.O.D GIDA VE TARIM
4,89-1,4120.612.651,7211:08
AVPGY AVRUPAKENT GMYO
54,55-0,7314.411.502,8511:08
AVTUR AVRASYA PETROL VE TUR.
18,101,974.031.964,6311:08
AYCES ALTINYUNUS CESME
503,00-1,377.281.146,0011:09
AYDEM AYDEM ENERJI
24,80-5,13127.211.306,2411:09
AYEN AYEN ENERJI
29,040,149.896.343,4211:08
AYES AYES CELIK HASIR VE CIT
24,700,32579.931,3009:55
AYGAZ AYGAZ
229,400,5330.289.726,1011:08
AZTEK AZTEK TEKNOLOJI
4,77-0,635.671.920,3611:09
BAGFS BAGFAS
30,34-0,267.248.952,6411:07
BAHKM BAHADIR KIMYA
137,202,93103.569.812,3011:08
BAKAB BAK AMBALAJ
40,54-1,311.394.068,7011:08
BALAT BALATACILAR BALATACILIK
103,50-0,19178.123,5009:55
BALSU BALSU GIDA
16,60-1,4838.107.912,6111:09
BANVT BANVIT
174,30-0,917.155.518,8011:08
BARMA BAREM AMBALAJ
46,362,2517.929.972,7411:09
BASCM BASTAS BASKENT CIMENTO
15,640,77226.670,5209:55
BASGZ BASKENT DOGALGAZ GMYO
44,74-0,755.473.066,1811:08
BAYRK BAYRAK TABAN SANAYI
4,62-1,497.550.227,1511:08
BEGYO BATI EGE GMYO
4,76-0,428.720.341,4011:09
BERA BERA HOLDING
20,360,30272.379.961,1211:09
BESLR BESLER GIDA
14,320,2813.472.032,9011:08
BESTE BEST BRANDS ENERJI
16,1710,00638.585,6411:08
BEYAZ BEYAZ FILO
30,600,1310.272.292,3011:08
BFREN BOSCH FREN SISTEMLERI
161,600,1912.870.112,7011:08
BIENY BIEN YAPI URUNLERI
24,12-1,5520.943.284,7611:09
BIGCH BUYUK SEFLER BIGCHEFS
10,75-0,5611.763.480,7311:09
BIGEN BIRLESIM GRUP ENERJI
10,50-3,8576.255.538,3511:09
BIGTK BIG MEDYA TEKNOLOJI
308,50-0,3214.347.614,2511:09
BIMAS BIM MAGAZALAR
702,000,501.175.945.308,5011:08
BINBN BIN ULASIM TEKNOLOJILERI
182,20-4,21147.901.044,5011:09
BINHO 1000 YATIRIMLAR HOL.
10,78-8,642.078.721.163,6111:03
BIOEN BIOTREND CEVRE VE ENERJI
19,53-0,819.421.449,2711:08
BIZIM BIZIM MAGAZALARI
31,56-1,314.797.282,4011:08
BJKAS BESIKTAS FUTBOL YAT.
1,58-0,6315.755.575,3211:08
BLCYT BILICI YATIRIM
47,62-0,797.748.062,9211:08
BLUME BLUME METAL KIMYA
47,80-0,5432.266.007,2811:08
BMSCH BMS CELIK HASIR
17,84-1,4912.471.622,0911:09
BMSTL BMS BIRLESIK METAL
111,500,0924.643.726,3011:09
BNTAS BANTAS AMBALAJ
6,63-0,609.538.712,7611:08
BOBET BOGAZICI BETON SANAYI
20,68-0,298.754.748,7211:09
BORLS BORLEASE OTOMOTIV
2,73-1,099.974.007,4011:09
BORSK BOR SEKER
6,39-0,6217.001.010,4711:09
BOSSA BOSSA
7,03-0,995.281.134,8511:08
BRISA BRISA
91,600,053.891.273,4511:08
BRKO BIRKO MENSUCAT
13,681,332.833.346,8809:55
BRKSN BERKOSAN YALITIM
9,19-0,86863.143,1511:07
BRKVY BIRIKIM VARLIK YONETIM
112,703,4951.849.780,9011:09
BRLSM BIRLESIM MUHENDISLIK
15,64-0,7011.743.807,2511:09
BRMEN BIRLIK MENSUCAT
10,203,87100.174,2009:55
BRSAN BORUSAN BORU SANAYI
757,50-1,56462.338.501,0011:09
BRYAT BORUSAN YAT. PAZ.
2.374,00-1,7082.824.118,0011:09
BSOKE BATISOKE CIMENTO
29,42-0,2049.257.586,3611:09
BTCIM BATI CIMENTO
4,89-1,01118.872.832,0211:08
BUCIM BURSA CIMENTO
6,96-1,0013.101.839,7911:08
BULGS BULLS GSYO
46,72-0,3880.290.391,9011:09
BURCE BURCELIK
60,00-3,8539.118.421,2011:09
BURVA BURCELIK VANA
806,00-2,0112.131.058,0011:08
BVSAN BULBULOGLU VINC
116,20-0,4322.208.055,5011:09
BYDNR BAYDONER RESTORANLARI
40,001,787.317.756,3611:07
CANTE CAN2 TERMIK
1,800,00123.328.355,2211:09
CANTER CAN2 TERMIK - RHKP
0,34-2,8617.719.201,9811:08
CASA CASA EMTIA PETROL
99,80-0,3097.704,2009:55
CATES CATES ELEKTRIK
41,26-1,627.603.595,9011:09
CCOLA COCA COLA ICECEK
74,10-2,18127.819.203,6011:09
CELHA CELIK HALAT
10,51-0,574.296.304,0011:08
CEMAS CEMAS DOKUM
5,882,80110.661.066,3511:08
CEMTS CEMTAS
12,50-0,2415.272.814,8511:08
CEMZY CEM ZEYTIN
65,151,9641.369.331,6511:08
CEOEM CEO EVENT MEDYA
22,902,6020.118.573,8011:09
CGCAM CAGDAS CAM
38,52-0,5721.769.101,8211:09
CIMSA CIMSA
50,45-0,98108.115.568,9011:09
CLEBI CELEBI
1.831,00-0,5416.786.065,0011:09
CMBTN CIMBETON
1.954,00-1,3114.670.176,0011:08
CMENT CIMENTAS
360,00-1,10218.880,0009:55
CONSE CONSUS ENERJI
3,601,1210.460.735,1211:08
COSMO COSMOS YAT. HOLDING
228,00-1,945.469.454,5011:09
CRDFA CREDITWEST FAKTORING
73,80-1,609.317.900,2511:08
CRFSA CARREFOURSA
135,50-2,5233.806.582,1011:08
CUSAN CUHADAROGLU METAL
29,60-2,3113.098.543,8211:08
CVKMD CVK MADEN
42,40-1,26388.133.483,7411:09
CWENE CW ENERJI
32,54-1,39461.119.424,1611:09
DAGI DAGI GIYIM
6,63-0,3022.474.948,8511:08
DAPGM DAP GAYRIMENKUL
11,93-1,4058.409.448,2411:09
DARDL DARDANEL
2,360,4367.210.851,0418:10
DCTTR DCT TRADING DIS TICARET
8,180,0019.265.355,4511:09
DENGE DENGE HOLDING
2,810,7214.962.307,9511:08
DERHL DERLUKS YATIRIM HOLDING
13,98-0,5726.314.122,5411:09
DERIM DERIMOD
39,82-0,953.505.363,9411:08
DESA DESA DERI
11,88-0,171.782.277,9011:09
DESPC DESPEC BILGISAYAR
48,66-0,983.032.309,4811:08
DEVA DEVA HOLDING
77,050,5920.666.307,3011:08
DGATE DATAGATE BILGISAYAR
71,20-0,631.726.742,7511:04
DGGYO DOGUS GMYO
32,46-0,731.650.991,5211:08
DGNMO DOGANLAR MOBILYA
5,170,002.513.268,5611:08
DIRIT DIRITEKS DIRILIS TEKSTIL
27,003,85286.686,0009:55
DITAS DITAS DOGAN
42,50-4,9223.989.930,9011:02
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,790,1716.127.573,2611:08
DMRGD DMR UNLU MAMULLER
4,06-0,9825.712.811,9711:09
DMSAS DEMISAS DOKUM
9,22-0,326.665.640,0511:08
DNISI DINAMIK ISI MAKINA YALITIM
23,82-2,5416.064.661,0611:08
DOAS DOGUS OTOMOTIV
232,20-0,56117.429.476,3011:09
DOCO DO-CO
9.992,500,1510.521.120,0011:09
DOFER DOFER YAPI MALZEMELERI
31,90-1,2413.482.072,5411:08
DOFRB DOF ROBOTIK
90,350,11178.723.638,4511:09
DOGUB DOGUSAN
41,386,8749.377.399,3611:08
DOHOL DOGAN HOLDING
20,72-0,6724.319.646,8211:06
DOKTA DOKTAS DOKUMCULUK
25,32-0,862.078.732,9411:07
DSTKF DESTEK FINANS FAKTORING
862,000,47201.141.021,0011:09
DUNYH DUNYA HOLDING
116,500,6036.360.012,5011:09
DURDO DURAN DOGAN BASIM
3,81-0,526.943.510,2211:09
DURKN DURUKAN SEKERLEME
19,52-3,5640.563.768,0011:09
DYOBY DYO BOYA
15,34-0,3240.519.137,4111:08
DZGYO DENIZ GMYO
9,697,7954.956.432,5511:08
EBEBK EBEBEK MAGAZACILIK
60,75-1,303.726.865,1511:08
ECILC ECZACIBASI ILAC
123,602,06281.958.811,8011:09
ECOGR ECOGREEN ENERJI
24,66-5,08218.910.372,6211:09
ECZYT ECZACIBASI YATIRIM
330,250,3848.628.677,7511:08
EDATA E-DATA TEKNOLOJI
10,701,61246.842.065,8611:09
EDIP EDIP GAYRIMENKUL
38,321,5418.077.061,3211:08
EFOR EFOR YATIRIM
22,16-0,8165.660.491,7411:08
EGEEN EGE ENDUSTRI
7.407,501,89111.254.785,0011:09
EGEGY EGEYAPI AVRUPA GMYO
32,560,0029.840.060,9011:08
EGEPO NASMED EGEPOL
11,48-1,1210.095.352,4611:08
EGGUB EGE GUBRE
97,05-0,1012.926.601,9511:09
EGPRO EGE PROFIL
25,96-0,153.625.965,1611:09
EGSER EGE SERAMIK
3,250,002.801.200,3111:08
EKGYO EMLAK KONUT GMYO
23,96-0,58827.534.245,8211:09
EKIZ EKIZ KIMYA
130,001,01130.130,0009:55
EKOS EKOS TEKNOLOJI
5,84-1,1815.263.457,5011:08
EKSUN EKSUN GIDA
5,69-0,7011.344.856,0511:08
ELITE ELITE NATUREL ORGANIK GIDA
32,22-1,2912.791.736,7011:08
EMKEL EMEK ELEKTRIK
21,28-0,6535.787.826,3811:09
EMNIS EMINIS AMBALAJ
164,60-2,08242.620,4009:55
ENDAE ENDA ENERJI HOLDING
15,670,7128.989.190,3811:08
ENERY ENERYA ENERJI
9,57-0,4220.279.871,6511:08
ENJSA ENERJISA ENERJI
107,20-1,2084.485.100,0011:09
ENKAI ENKA INSAAT
94,80-0,58173.730.409,3511:09
ENSRI ENSARI SINAI YATIRIMLAR
29,02-0,2727.344.030,2611:08
ENTRA IC ENTERRA YEN. ENERJI
11,60-0,9443.473.937,7911:08
EPLAS EGEPLAST
7,033,8427.142.729,9611:09
ERBOS ERBOSAN
212,00-0,193.426.786,1011:07
ERCB ERCIYAS CELIK BORU
62,25-0,0823.108.651,5511:09
EREGL EREGLI DEMIR CELIK
29,200,001.117.832.588,8411:09
ERSU ERSU GIDA
18,00-1,102.019.234,7711:08
ESCAR ESCAR FILO
26,76-0,2227.270.216,1611:08
ESCOM ESCORT TEKNOLOJI
3,79-1,0415.758.331,1311:08
ESEN ESENBOGA ELEKTRIK
3,940,0038.561.760,4011:08
ETILR ETILER GIDA
4,13-1,677.935.597,6011:08
ETYAT EURO TREND YAT. ORT.
25,68-0,39863.120,3411:00
EUHOL EURO YATIRIM HOLDING
13,20-4,071.176.634,8009:55
EUKYO EURO KAPITAL YAT. ORT.
16,58-0,482.222.282,6311:08
EUPWR EUROPOWER ENERJI
39,40-0,6647.714.027,5811:09
EUREN EUROPEN ENDUSTRI
5,420,0058.956.611,5211:08
EUYO EURO YAT. ORT.
18,10-0,77723.266,9311:08
EYGYO EYG GMYO
3,38-1,172.561.436,2511:08
FADE FADE GIDA
16,12-0,375.018.256,2111:08
FENER FENERBAHCE FUTBOL
3,20-0,93109.954.038,9211:09
FLAP FLAP KONGRE TOPLANTI HIZ.
9,52-1,864.116.477,0111:08
FMIZP F-M IZMIT PISTON
327,00-0,4611.782.055,5011:08
FONET FONET BILGI TEKNOLOJILERI
3,21-1,8321.916.897,1811:08
FORMT FORMET METAL VE CAM
3,580,8595.578.350,7211:09
FORTE FORTE BILGI ILETISIM
90,30-1,2618.195.518,2011:08
FRIGO FRIGO PAK GIDA
9,18-0,9733.841.418,3411:08
FRMPL FORMUL PLASTIK VE METAL
39,301,03303.760.701,4411:09
FROTO FORD OTOSAN
118,101,90691.249.132,5011:09
FZLGY FUZUL GMYO
12,36-2,2233.830.905,8211:09
GARAN GARANTI BANKASI
153,40-1,161.217.559.255,6011:09
GARFA GARANTI FAKTORING
28,720,006.793.542,9611:09
GATEG GATE GROUP TEKNOLOJI
350,00-0,2820.300,0009:55
GEDIK GEDIK Y. MEN. DEG.
6,475,55142.688.338,7211:09
GEDZA GEDIZ AMBALAJ
30,32-1,437.191.576,6011:08
GENIL GEN ILAC
8,37-2,67106.673.769,5711:09
GENTS GENTAS
10,68-2,2032.724.707,9611:08
GEREL GERSAN ELEKTRIK
23,7610,00351.921.770,5211:08
GESAN GIRISIM ELEKTRIK SANAYI
55,75-0,6232.740.999,2011:08
GIPTA GIPTA OFIS KIRTASIYE
63,752,74205.249.149,1011:09
GLBMD GLOBAL MEN. DEG.
13,550,523.524.590,8911:08
GLCVY GELECEK VARLIK YONETIMI
74,950,4714.253.497,6511:08
GLRMK GULERMAK AGIR SANAYI
187,90-0,8454.679.542,2011:08
GLRYH GULER YAT. HOLDING
4,56-1,0812.468.746,3511:09
GLYHO GLOBAL YAT. HOLDING
15,571,1719.373.478,4611:08
GMTAS GIMAT MAGAZACILIK
26,520,4516.250.004,1611:09
GOKNR GOKNUR GIDA
21,900,0917.190.672,3611:09
GOLTS GOLTAS CIMENTO
368,75-0,3415.378.047,7511:08
GOODY GOOD-YEAR
15,83-0,311.722.788,3111:08
GOZDE GOZDE GIRISIM
26,820,228.528.432,6611:07
GRNYO GARANTI YAT. ORT.
17,56-0,511.386.665,7811:08
GRSEL GUR-SEL TURIZM TASIMACILIK
360,25-1,4421.434.850,5011:09
GRTHO GRAINTURK HOLDING
254,25-0,59119.597.322,8011:09
GSDDE GSD DENIZCILIK
9,99-0,792.576.071,4511:09
GSDHO GSD HOLDING
5,08-0,392.649.392,9311:08
GSRAY GALATASARAY SPORTIF
1,190,0034.537.627,1211:09
GUBRF GUBRE FABRIK.
520,000,10346.246.982,5011:09
GUNDG GUNDOGDU GIDA
255,755,2968.205.038,0511:08
GWIND GALATA WIND ENERJI
26,66-0,8930.036.015,4011:09
GZNMI GEZINOMI SEYAHAT
51,75-3,90359.060.618,3511:00
HALKB T. HALK BANKASI
45,86-0,74750.425.408,1611:08
HATEK HATAY TEKSTIL
15,20-0,728.844.691,7211:09
HATSN HATSAN GEMI
41,64-0,1416.252.610,8011:09
HDFGS HEDEF GIRISIM
3,541,14138.496.846,1111:09
HEDEF HEDEF HOLDING
74,902,11214.328.153,5011:09
HEKTS HEKTAS
3,23-0,3152.822.681,8011:09
HKTM HIDROPAR HAREKET KONTROL
13,42-1,4721.457.447,0611:08
HLGYO HALK GMYO
4,600,2230.780.134,8811:08
HOROZ HOROZ LOJISTIK
64,50-2,5719.344.091,5011:09
HRKET HAREKET PROJE TASIMACILIGI
86,450,1717.420.926,8011:08
HTTBT HITIT BILGISAYAR
44,46-1,2010.717.182,0811:09
HUBVC HUB GIRISIM
3,840,006.363.900,2111:08
HUNER HUN YENILENEBILIR ENERJI
3,36-0,599.297.986,1011:08
HURGZ HURRIYET GZT.
5,580,003.892.623,8511:09
ICBCT ICBC TURKEY BANK
14,18-0,773.004.483,0211:08
ICUGS ICU GIRISIM
2,640,387.809.347,7911:09
IDGYO IDEALIST GMYO
4,250,001.017.432,8311:09
IEYHO ISIKLAR ENERJI YAPI HOL.
78,350,5153.076.196,6011:08
IHAAS IHLAS HABER AJANSI
42,963,72109.836.149,8811:09
IHEVA IHLAS EV ALETLERI
2,35-0,42409.244,4511:07
IHGZT IHLAS GAZETECILIK
1,580,005.142.577,6911:09
IHLAS IHLAS HOLDING
2,310,4362.191.834,6111:08
IHLGM IHLAS GAYRIMENKUL
2,05-0,496.389.267,8411:08
IHYAY IHLAS YAYIN HOLDING
1,940,522.009.389,5411:09
IMASM IMAS MAKINA
4,75-3,46245.618.856,8511:09
INDES INDEKS BILGISAYAR
8,28-1,4314.879.315,9511:08
INFO INFO YATIRIM
4,33-0,4627.766.340,4111:09
INGRM INGRAM BILISIM
424,75-1,052.824.296,7511:06
INTEK INNOSA TEKNOLOJI
270,000,75224.370,0009:55
INTEM INTEMA
391,000,266.780.405,2511:04
INVEO INVEO YATIRIM HOLDING
9,875,90120.342.984,3311:09
INVES INVESTCO HOLDING
236,10-1,583.850.305,1011:08
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
83,200,0099.091,2009:55
ISBTR IS BANKASI (B)
0,000,000,0018:10
ISCTR IS BANKASI (C)
16,83-0,592.747.213.489,6311:09
ISDMR ISKENDERUN DEMIR CELIK
46,622,1075.442.241,1411:08
ISFIN IS FIN.KIR.
20,08-0,894.472.207,5011:08
ISGSY IS GIRISIM
90,650,2260.567.595,5511:08
ISGYO IS GMYO
22,82-3,9660.279.181,7811:08
ISKPL ISIK PLASTIK
11,42-0,7047.038.633,1411:08
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
47,60-0,6781.978.245,9211:09
ISSEN ISBIR SENTETIK DOKUMA
7,700,133.281.875,8411:08
ISYAT IS YAT. ORT.
9,26-0,753.509.132,4811:08
IZENR IZDEMIR ENERJI
9,721,14255.932.033,3911:09
IZFAS IZMIR FIRCA
53,75-2,9839.318.859,0511:09
IZINV IZ YATIRIM HOLDING
66,05-0,082.847.047,0511:08
IZMDC IZMIR DEMIR CELIK
7,65-0,655.098.457,1611:09
JANTS JANTSA JANT SANAYI
19,992,5798.558.715,8311:08
KAPLM KAPLAMIN
408,00-1,5140.466.315,2511:08
KAREL KAREL ELEKTRONIK
9,570,2138.941.332,4711:08
KARSN KARSAN OTOMOTIV
10,250,2927.005.325,1311:08
KARTN KARTONSAN
83,05-0,665.392.331,8511:07
KATMR KATMERCILER EKIPMAN
2,880,00109.134.877,4911:08
KAYSE KAYSERI SEKER FABRIKASI
5,170,0020.580.815,4211:09
KBORU KUZEY BORU
18,96-0,5277.422.133,6811:09
KCAER KOCAER CELIK
11,55-0,3561.724.338,8411:09
KCHOL KOC HOLDING
205,10-0,441.256.850.312,8011:09
KENT KENT GIDA
655,00-2,241.908.015,0009:55
KENTR KENT GIDA - RHKP
300,75-4,602.015.199,0011:08
KERVN KERVANSARAY YAT. HOLDING
2,050,0092.006,0509:55
KFEIN KAFEIN YAZILIM
10,613,01112.387.731,1111:09
KGYO KORAY GMYO
7,39-0,5411.555.937,8111:08
KIMMR KIM MARKET-ERSAN ALISVERIS
15,62-0,70854.739,3011:07
KLGYO KILER GMYO
6,90-1,0030.334.608,1611:09
KLKIM KALEKIM KIMYEVI MADDELER
43,480,0930.161.365,6411:09
KLMSN KLIMASAN KLIMA
30,700,9220.334.239,9611:08
KLNMA T. KALKINMA BANK.
9,25-0,6476.220,0009:55
KLRHO KILER HOLDING
608,505,55394.153.490,5011:09
KLSER KALESERAMIK
28,88-1,1014.014.912,0011:09
KLSYN KOLEKSIYON MOBILYA
7,94-0,1312.210.949,5611:07
KLYPV KALYON GUNES TEKNOLOJILERI
67,452,82114.396.720,2511:09
KMPUR KIMTEKS POLIURETAN
15,62-0,644.435.980,1811:08
KNFRT KONFRUT TARIM
12,77-0,9315.525.535,0211:08
KOCMT KOC METALURJI
2,74-0,3612.897.469,3311:09
KONKA KONYA KAGIT
16,15-0,318.211.452,0811:09
KONTR KONTROLMATIK TEKNOLOJI
10,09-0,20178.730.162,4111:09
KONYA KONYA CIMENTO
4.512,500,2822.179.302,5011:07
KOPOL KOZA POLYESTER
5,88-0,517.865.417,7011:09
KORDS KORDSA TEKNIK TEKSTIL
54,75-0,455.924.461,3011:08
KOTON KOTON MAGAZACILIK
16,74-1,4725.455.540,5911:09
KRDMA KARDEMIR (A)
29,020,1413.556.350,3011:08
KRDMB KARDEMIR (B)
35,121,628.851.826,2211:08
KRDMD KARDEMIR (D)
30,580,72574.831.561,5411:09
KRGYO KORFEZ GMYO
3,15-0,946.171.496,6311:08
KRONT KRON TEKNOLOJI
15,950,444.403.614,7611:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,79-0,455.616.568,4411:09
KRSTL KRISTAL KOLA
11,860,1712.100.501,5511:08
KRTEK KARSU TEKSTIL
27,501,486.411.197,7011:08
KRVGD KERVAN GIDA
3,08-0,966.348.507,4811:08
KSTUR KUSTUR KUSADASI TURIZM
3.510,003,24157.950,0009:55
KTLEV KATILIMEVIM TAS. FIN.
41,16-0,48955.833.085,0211:09
KTSKR KUTAHYA SEKER FABRIKASI
79,450,0619.233.889,5011:09
KUTPO KUTAHYA PORSELEN
109,50-0,547.064.499,8011:08
KUVVA KUVVA GIDA
117,000,00185.328,0009:55
KUYAS KUYAS YATIRIM
63,20-0,71161.495.642,7511:09
KZBGY KIZILBUK GYO
13,230,1541.725.459,2511:09
KZGYO KUZUGRUP GMYO
25,88-2,1913.644.911,8211:09
LIDER LDR TURIZM
75,75-1,6219.714.407,4011:08
LIDFA LIDER FAKTORING
3,06-1,619.025.774,2611:08
LILAK LILA KAGIT
31,42-5,76183.248.878,6011:09
LINK LINK BILGISAYAR
241,10-0,7436.226.821,4011:09
LKMNH LOKMAN HEKIM SAGLIK
17,29-1,3112.741.306,5511:08
LMKDC LIMAK DOGU ANADOLU
31,20-0,6422.989.145,2011:09
LOGO LOGO YAZILIM
155,800,2650.773.025,2011:09
LRSHO LORAS HOLDING
4,14-0,9653.641.475,0511:09
LUKSK LUKS KADIFE
109,70-0,363.007.880,7011:08
LYDHO LYDIA HOLDING
185,70-0,2726.618.310,7011:08
LYDYE LYDIA YESIL ENERJI
14.172,50-0,898.729.100,0011:09
MAALT MARMARIS ALTINYUNUS
1.002,00-0,9912.636.487,0011:08
MACKO MACKOLIK INTERNET HIZMETLERI
27,66-0,363.912.750,8011:08
MAGEN MARGUN ENERJI
44,520,1364.334.133,5011:08
MAKIM MAKIM MAKINE
16,58-0,362.977.147,8111:08
MAKTK MAKINA TAKIM
16,58-1,2517.380.196,9511:08
MANAS MANAS ENERJI YONETIMI
11,71-4,25417.090.161,7011:09
MARBL TUREKS TURUNC MADENCILIK
13,51-0,8115.903.092,0111:09
MARKA MARKA YATIRIM HOLDING
37,480,8618.222.763,1611:09
MARMR MARMARA HOLDING
2,84-2,07178.651.393,2011:09
MARTI MARTI OTEL
2,900,6927.169.927,5811:08
MAVI MAVI GIYIM
48,06-0,8375.283.347,7211:08
MEDTR MEDITERA TIBBI MALZEME
30,000,005.315.253,9811:08
MEGAP MEGA POLIETILEN
2,900,00412.893,3009:55
MEGMT MEGA METAL
67,550,37150.440.093,3511:08
MEKAG MEKA GLOBAL MAKINE
5,07-0,7831.636.783,5511:08
MEPET METRO PETROL VE TESISLERI
24,361,254.018.166,1211:08
MERCN MERCAN KIMYA
18,87-5,60211.999.267,0211:09
MERIT MERIT TURIZM
17,930,3417.451.832,0911:08
MERKO MERKO GIDA
16,890,1829.836.048,1411:08
METRO METRO HOLDING
5,68-0,186.611.275,5511:08
MEYSU MEYSU GIDA
14,05-2,97211.402.461,9711:09
MGROS MIGROS TICARET
662,50-0,53316.925.342,0011:08
MHRGY MHR GMYO
3,81-0,264.892.301,8311:07
MIATK MIA TEKNOLOJI
37,60-1,05115.855.528,5411:09
MMCAS MMC SAN. VE TIC. YAT.
115,903,39291.952,1009:55
MNDRS MENDERES TEKSTIL
15,190,739.709.862,3111:08
MNDTR MONDI TURKEY
6,76-0,293.083.933,2011:08
MOBTL MOBILTEL ILETISIM
10,955,4969.343.322,0611:09
MOGAN MOGAN ENERJI
9,08-0,877.839.966,1311:08
MOPAS MOPAS MARKETCILIK
56,85-0,2630.479.210,0011:09
MPARK MLP SAGLIK
459,25-1,3455.348.284,2511:08
MRGYO MARTI GMYO
2,781,4643.885.225,6611:08
MRSHL MARSHALL
1.572,00-0,699.446.057,0011:08
MSGYO MISTRAL GMYO
6,13-0,331.185.317,3811:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,70-1,055.958.734,2411:07
MTRYO METRO YAT. ORT.
11,061,753.441.399,9011:08
MZHLD MAZHAR ZORLU HOLDING
6,980,431.004.270,5711:08
NATEN NATUREL ENERJI
8,37-0,249.898.835,3811:08
NETAS NETAS TELEKOM.
64,000,637.117.377,6011:07
NETCD NETCAD YAZILIM
74,009,9636.744.700,0011:09
NIBAS NIGBAS NIGDE BETON
4,439,93115.340.042,1411:08
NTGAZ NATURELGAZ
11,51-0,866.405.475,1711:08
NTHOL NET HOLDING
48,76-0,537.275.472,2811:08
NUGYO NUROL GMYO
10,59-1,306.074.886,1911:08
NUHCM NUH CIMENTO
240,40-1,489.670.158,1011:08
OBAMS OBA MAKARNACILIK
7,70-1,2861.402.550,0911:09
OBASE OBASE BILGISAYAR
39,520,462.927.178,9211:08
ODAS ODAS ELEKTRIK
5,990,3459.030.950,7311:09
ODINE ODINE TEKNOLOJI
347,00-1,0014.913.196,7511:08
OFSYM OFIS YEM GIDA
74,750,1318.696.003,2011:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,50-0,7717.372.011,5011:08
ONRYT ONUR TEKNOLOJI
73,95-1,20136.327.005,1511:08
ORCAY ORCAY ORTAKOY CAY SANAYI
3,800,003.391.805,9511:07
ORGE ORGE ENERJI ELEKTRIK
70,50-0,2811.238.066,0011:08
ORMA ORMA ORMAN MAHSULLERI
164,900,00187.656,2009:55
OSMEN OSMANLI MENKUL
8,440,124.010.573,6911:08
OSTIM OSTIM ENDUSTRIYEL YAT
3,08-0,3212.938.861,4311:09
OTKAR OTOKAR
439,00-1,13112.443.868,2511:08
OTTO OTTO HOLDING
335,502,2142.835.862,0011:08
OYAKC OYAK CIMENTO
25,92-0,46104.206.019,4011:08
OYAYO OYAK YAT. ORT.
53,251,432.440.350,9511:08
OYLUM OYLUM SINAI YATIRIMLAR
8,32-0,831.952.398,7711:08
OYYAT OYAK YATIRIM MENKUL
52,60-3,134.168.471,3011:07
OZATD OZATA DENIZCILIK
168,80-1,8665.469.638,6011:08
OZGYO OZDERICI GMYO
2,15-0,463.596.282,4911:09
OZKGY OZAK GMYO
14,70-0,419.904.037,7511:09
OZRDN OZERDEN AMBALAJ
20,122,342.255.074,9211:08
OZSUB OZSU BALIK
20,76-2,0816.437.624,9011:08
OZYSR OZYASAR TEL
50,65-1,9412.743.552,2511:08
PAGYO PANORA GMYO
93,000,112.202.524,5011:06
PAHOL PASIFIK HOLDING
1,67-0,60178.365.214,6111:09
PAMEL PAMEL ELEKTRIK
89,85-0,442.126.598,1011:08
PAPIL PAPILON SAVUNMA
18,210,3344.976.687,7211:09
PARSN PARSAN
101,10-0,497.818.614,6011:08
PASEU PASIFIK EURASIA LOJISTIK
139,60-2,45222.171.286,8011:09
PATEK PASIFIK TEKNOLOJI
21,121,15170.187.759,8611:09
PCILT PC ILETISIM MEDYA
23,34-1,0210.120.401,9211:08
PEKGY PEKER GMYO
11,412,701.659.049.994,4611:08
PENGD PENGUEN GIDA
9,340,4315.227.595,9511:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,44-0,824.871.066,4811:08
PETKM PETKIM
18,72-1,06392.640.954,9411:09
PETUN PINAR ET VE UN
12,84-1,155.987.508,0011:08
PGSUS PEGASUS
208,500,341.755.793.731,0011:09
PINSU PINAR SU
11,380,009.083.096,9211:08
PKART PLASTIKKART
71,90-1,513.965.203,3511:06
PKENT PETROKENT TURIZM
174,604,80202.531.786,9011:09
PLTUR PLATFORM TURIZM
24,005,3698.555.733,5011:09
PNLSN PANELSAN CATI CEPHE
43,08-1,647.635.706,7411:09
PNSUT PINAR SUT
12,46-1,8919.904.157,7811:09
POLHO POLISAN HOLDING
17,54-0,514.950.485,2811:09
POLTK POLITEKNIK METAL
6.295,00-1,0228.694.135,0011:08
PRDGS PARDUS GIRISIM
7,384,8348.685.825,9011:09
PRKAB TURK PRYSMIAN KABLO
62,00-1,98166.543.414,1011:09
PRKME PARK ELEK.MADENCILIK
21,00-0,9414.909.503,3211:09
PRZMA PRIZMA PRESS MATBAACILIK
11,37-2,321.846.819,1511:09
PSDTC PERGAMON DIS TICARET
130,601,635.080.850,1011:08
PSGYO PASIFIK GMYO
2,54-1,17310.886.235,9011:09
QNBFK QNB FINANSAL KIRALAMA
55,00-1,96225.995,0009:55
QNBTR QNB BANK
278,00-1,94623.554,0009:55
QUAGR QUA GRANITE HAYAL YAPI
2,87-2,38193.288.394,4411:09
RALYH RAL YATIRIM HOLDING
175,10-1,4115.012.945,9011:08
RAYSG RAY SIGORTA
231,50-0,6430.700.973,7011:08
REEDR REEDER TEKNOLOJI
6,820,0019.594.765,0311:09
RGYAS RONESANS GAYRIMENKUL YAT.
156,90-1,0725.598.231,5011:09
RNPOL RAINBOW POLIKARBONAT
45,820,004.508.641,1211:09
RODRG RODRIGO TEKSTIL
22,06-1,522.704.660,3011:07
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
4,03-0,7419.162.892,1411:08
RUBNS RUBENIS TEKSTIL
35,401,43195.069.371,9211:09
RUZYE RUZY MADENCILIK VE ENERJI
12,610,3217.683.354,7111:09
RYGYO REYSAS GMYO
30,34-0,8525.545.387,3411:09
RYSAS REYSAS LOJISTIK
18,860,7554.465.227,3811:09
SAFKR SAFKAR EGE SOGUTMACILIK
28,240,7126.297.582,2211:09
SAHOL SABANCI HOLDING
102,90-0,68903.474.799,1011:09
SAMAT SARAY MATBAACILIK
6,555,1423.594.960,0111:08
SANEL SANEL MUHENDISLIK
38,16-5,316.390.880,1011:08
SANFM SANIFOAM ENDUSTRI
7,320,0011.565.360,3011:08
SANKO SANKO PAZARLAMA
22,38-0,623.140.307,2011:06
SARKY SARKUYSAN
41,320,73356.744.954,6211:09
SASA SASA POLYESTER
2,50-0,401.113.756.439,3511:09
SAYAS SAY YENILENEBILIR ENERJI
47,322,91119.657.560,0011:09
SDTTR SDT UZAY VE SAVUNMA
191,80-0,6221.760.191,2011:09
SEGMN SEGMEN KARDESLER GIDA
46,520,69122.444.001,5011:08
SEGYO SEKER GMYO
5,080,2015.934.357,3411:08
SEKFK SEKER FIN. KIR.
9,32-3,323.865.575,1711:09
SEKUR SEKURO PLASTIK
4,80-3,034.266.783,5611:08
SELEC SELCUK ECZA DEPOSU
86,451,47102.601.173,3511:09
SELVA SELVA GIDA
2,56-0,7828.269.662,4611:09
SERNT SERANIT GRANIT SERAMIK
8,36-0,4811.777.577,0511:08
SEYKM SEYITLER KIMYA
5,610,723.458.437,1511:08
SILVR SILVERLINE ENDUSTRI
2,82-0,701.631.630,5311:09
SISE SISE CAM
47,240,25748.603.212,3211:09
SKBNK SEKERBANK
10,062,03156.744.411,6811:08
SKTAS SOKTAS
3,87-1,286.759.465,0511:08
SKYLP SKYALP FINANSAL TEKNOLOJILER
312,002,4612.029.420,7511:08
SKYMD SEKER YATIRIM
12,22-0,086.701.204,4911:08
SMART SMARTIKS YAZILIM
26,269,97149.710.127,1211:08
SMRTG SMART GUNES ENERJISI TEK.
7,97-0,5023.992.891,2111:08
SMRVA SUMER VARLIK YONETIM
65,40-2,0249.361.862,5011:09
SNGYO SINPAS GMYO
5,02-0,7924.396.833,8111:08
SNICA SANICA ISI SANAYI
4,590,2254.760.688,7111:09
SNPAM SONMEZ PAMUKLU
24,28-0,2588.549,1609:55
SODSN SODAS SODYUM SANAYII
11,98-0,17321.663,0009:55
SOKE SOKE DEGIRMENCILIK
13,13-0,687.495.362,1311:09
SOKM SOK MARKETLER TICARET
65,95-0,3838.814.393,9511:09
SONME SONMEZ FILAMENT
154,60-0,132.052.811,2011:08
SRVGY SERVET GMYO
3,450,8825.064.654,0911:08
SUMAS SUMAS SUNI TAHTA
292,00-0,6869.204,0009:55
SUNTK SUN TEKSTIL
40,44-0,3913.904.914,5011:08
SURGY SUR TATIL EVLERI GMYO
55,550,2797.129.792,0511:09
SUWEN SUWEN TEKSTIL
8,68-0,345.884.563,1911:09
TABGD TAB GIDA
264,25-1,6757.953.937,0011:09
TARKM TARKIM BITKI KORUMA
410,750,4325.177.892,5011:09
TATEN TATLIPINAR ENERJI URETIM
10,08-1,0859.417.951,6111:09
TATGD TAT GIDA
14,15-0,771.974.285,5111:08
TAVHL TAV HAVALIMANLARI
353,50-0,14191.645.565,5011:09
TBORG T.TUBORG
174,60-1,198.481.420,0011:08
TCELL TURKCELL
118,400,251.166.516.930,9011:09
TCKRC KIRAC GALVANIZ
89,10-2,0931.911.622,0511:08
TDGYO TREND GMYO
25,862,387.040.688,0211:09
TEHOL TERA YATIRIM TEK. HOL.
13,76-0,43261.930.141,2111:09
TEKTU TEK-ART TURIZM
10,633,10177.732.510,7411:09
TERA TERA YATIRIM MENKUL DEGERLER
216,600,00195.793.260,6011:09
TEZOL EUROPAP TEZOL KAGIT
13,92-1,2814.058.918,5911:09
TGSAS TGS DIS TICARET
162,50-0,125.975.011,6011:09
THYAO TURK HAVA YOLLARI
336,250,987.235.183.313,2511:09
TKFEN TEKFEN HOLDING
85,603,51275.184.974,3011:09
TKNSA TEKNOSA IC VE DIS TICARET
24,360,6612.272.620,1811:09
TLMAN TRABZON LIMAN
100,90-0,593.497.973,1011:08
TMPOL TEMAPOL POLIMER PLASTIK
416,00-2,1232.148.843,7511:09
TMSN TUMOSAN MOTOR VE TRAKTOR
116,404,49163.042.619,0011:09
TNZTP TAPDI TINAZTEPE
25,62-1,6934.219.902,5211:07
TOASO TOFAS OTO. FAB.
309,25-1,12593.787.211,7511:09
TRALT TURK ALTIN ISLETMELERI
51,85-0,481.645.077.736,6011:09
TRCAS TURCAS HOLDING
50,701,3012.831.785,2511:08
TRENJ TR DOGAL ENERJI
105,300,2971.441.135,9011:09
TRGYO TORUNLAR GMYO
82,70-0,5414.963.159,0011:08
TRHOL TERA FINANSAL YAT. HOL.
732,501,8151.085.386,0011:09
TRILC TURK ILAC SERUM
18,35-0,7611.108.172,0511:09
TRMET TR ANADOLU METAL MADENCILIK
136,400,96300.657.714,7011:09
TSGYO TSKB GMYO
7,77-0,514.281.613,5011:07
TSKB T.S.K.B.
13,31-1,1180.561.460,9411:09
TSPOR TRABZONSPOR SPORTIF
1,080,0019.138.208,2511:08
TTKOM TURK TELEKOM
67,601,27493.849.833,9011:09
TTRAK TURK TRAKTOR
547,50-2,41114.663.344,5011:09
TUCLK TUGCELIK
5,19-0,1923.208.694,2711:08
TUKAS TUKAS
2,84-0,3592.436.783,3111:08
TUPRS TUPRAS
216,801,121.713.675.732,8011:09
TUREX TUREKS TURIZM TASIMACILIK
7,67-0,6524.316.450,9211:08
TURGG TURKER PROJE GAYRIMENKUL
28,88-1,163.005.426,9811:08
TURSG TURKIYE SIGORTA
12,591,12323.240.196,3711:09
UCAYM UCAY MUHENDISLIK
31,94-6,06342.135.743,1611:09
UFUK UFUK YATIRIM
1.552,000,521.555.653,0011:07
ULAS ULASLAR TURIZM YAT.
31,641,416.428.747,5011:08
ULKER ULKER BISKUVI
132,30-0,23161.835.363,3011:09
ULUFA ULUSAL FAKTORING
4,15-1,198.910.902,6811:08
ULUSE ULUSOY ELEKTRIK
198,30-0,357.619.957,2011:08
ULUUN ULUSOY UN SANAYI
7,55-0,537.482.970,1711:08
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
16,45-0,962.324.558,8911:08
USAK USAK SERAMIK
1,79-0,5656.307.248,3511:09
USAKR USAK SERAMIK - RHKP
0,79-1,258.093.893,6211:09
VAKBN VAKIFLAR BANKASI
36,32-1,25425.465.023,3011:08
VAKFA VAKIF FAKTORING
14,493,28321.188.688,2611:09
VAKFN VAKIF FIN. KIR.
2,070,0040.891.191,8511:08
VAKKO VAKKO TEKSTIL
66,45-0,675.331.851,2511:08
VANGD VANET GIDA
61,303,209.401.675,7011:09
VBTYZ VBT YAZILIM
22,424,4770.810.372,4611:09
VERTU VERUSATURK GIRISIM
42,140,389.818.870,7811:09
VERUS VERUSA HOLDING
263,00-0,286.223.228,7511:08
VESBE VESTEL BEYAZ ESYA
8,44-0,2412.960.855,8511:08
VESTL VESTEL
31,74-0,3823.661.626,0411:08
VKFYO VAKIF YAT. ORT.
43,06-2,316.682.658,9811:08
VKGYO VAKIF GMYO
2,910,3442.178.755,9411:07
VKING VIKING KAGIT
31,96-0,446.391.292,8211:08
VRGYO VERA KONSEPT GMYO
2,56-0,3915.994.365,6011:09
VSNMD VISNE MADENCILIK
93,75-1,0643.730.848,2011:08
YAPRK YAPRAK SUT VE BESI CIFT.
272,50-0,1819.698.409,0011:09
YATAS YATAS
46,020,0413.327.039,7011:09
YAYLA YAYLA EN. UR. TUR. VE INS
28,28-0,637.187.354,3411:09
YBTAS YIBITAS INSAAT MALZEME
20,800,10170.040,0009:55
YEOTK YEO TEKNOLOJI ENERJI
40,50-0,6947.252.795,1011:09
YESIL YESIL YATIRIM HOLDING
2,001,0113.383.052,5511:09
YGGYO YENI GIMAT GMYO
154,000,205.030.870,3011:08
YGYO YESIL GMYO
0,000,000,0018:10
YIGIT YIGIT AKU
25,52-0,4711.444.675,6211:09
YKBNK YAPI VE KREDI BANK.
39,32-1,112.048.310.000,9411:08
YKSLN YUKSELEN CELIK
3,250,007.405.580,0411:08
YONGA YONGA MOBILYA
57,600,17137.433,6009:55
YUNSA YUNSA
10,251,6968.686.269,4811:09
YYAPI YESIL YAPI
1,82-0,5552.584.057,6911:08
YYLGD YAYLA GIDA
13,97-0,2133.375.437,7611:09
ZEDUR ZEDUR ENERJI
8,952,4032.349.135,2911:09
ZERGY ZERAY GMYO
20,44-9,32724.240.583,6411:09
ZGYO Z GMYO
31,603,61183.858.522,3211:09
ZOREN ZORLU ENERJI
3,50-1,1357.993.944,8611:09
ZRGYO ZIRAAT GMYO
23,18-0,2612.558.104,2011:08