reklam
reklam
DOLAR44,4714% 0.27
EURO51,3998% 0.19
STERLIN59,3890% 0.4
FRANG55,9110% 0.21
ALTIN6.389,08% 2,28
BITCOIN68.578,92-2.798
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,34-1,98155.257.254,9618:10
A1YEN A1 YENILENEBILIR ENERJI
31,702,32110.915.795,6018:10
ACSEL ACIPAYAM SELULOZ
116,109,9487.774.182,0018:10
ADEL ADEL KALEMCILIK
32,10-3,8944.159.374,0218:10
ADESE ADESE GAYRIMENKUL
0,95-2,06155.285.317,2318:10
ADGYO ADRA GMYO
57,950,1762.956.513,8518:10
AEFES ANADOLU EFES
17,19-2,55418.934.580,4318:10
AFYON AFYON CIMENTO
17,80-1,44148.419.566,4118:10
AGESA AGESA HAYAT EMEKLILIK
217,900,0977.830.117,2018:10
AGHOL ANADOLU GRUBU HOLDING
27,42-0,87115.404.251,8018:10
AGROT AGROTECH TEKNOLOJI
2,85-1,3848.833.960,1118:10
AGYO ATAKULE GMYO
8,01-0,621.409.915,0718:10
AHGAZ AHLATCI DOGALGAZ
22,00-0,3692.877.240,8018:10
AHSGY AHES GMYO
17,96-6,5658.128.720,9318:10
AKBNK AKBANK
67,25-2,116.167.523.449,9518:10
AKCNS AKCANSA
205,203,90749.308.219,5018:10
AKENR AKENERJI
9,40-3,1940.386.169,2618:10
AKFGY AKFEN GMYO
2,90-0,6849.817.804,7818:10
AKFIS AKFEN INSAAT
45,64-9,9852.667.647,2018:10
AKFYE AKFEN YEN. ENERJI
19,99-6,85346.607.095,8818:10
AKGRT AKSIGORTA
7,49-1,1964.513.584,0118:10
AKHAN AKHAN UN
26,00-1,44243.416.741,4018:10
AKMGY AKMERKEZ GMYO
287,001,0619.898.773,5018:10
AKSA AKSA
11,254,07489.664.673,0218:10
AKSEN AKSA ENERJI
74,70-2,35269.358.242,7018:10
AKSGY AKIS GMYO
8,79-0,1134.845.242,0618:10
AKSUE AKSU ENERJI
28,20-1,7429.976.888,2418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,58-0,393.763.850,7218:10
ALARK ALARKO HOLDING
87,85-2,39259.739.682,3018:10
ALBRK ALBARAKA TURK
8,09-1,8264.875.183,8718:10
ALCAR ALARKO CARRIER
734,00-1,5411.718.126,0018:10
ALCTL ALCATEL LUCENT TELETAS
135,100,4577.639.443,6018:10
ALFAS ALFA SOLAR ENERJI
36,50-0,7635.938.811,7218:10
ALGYO ALARKO GMYO
5,276,04242.703.429,0718:10
ALKA ALKIM KAGIT
10,63-1,0238.927.268,3418:10
ALKIM ALKIM KIMYA
17,411,5833.917.353,6118:10
ALKLC ALTINKILIC GIDA VE SUT
306,000,08420.701.525,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,46-1,481.035.329.184,4218:10
ALTNY ALTINAY SAVUNMA
14,48-1,16239.317.259,1018:10
ALVES ALVES KABLO
3,061,66298.123.328,6918:10
ANELE ANEL ELEKTRIK
13,80-1,365.506.739,8918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,200,5916.363.868,1518:10
ANHYT ANADOLU HAYAT EMEK.
109,20-3,96159.579.293,3018:10
ANSGR ANADOLU SIGORTA
27,06-2,31119.934.177,1418:10
ARASE DOGU ARAS ENERJI
89,50-5,7973.996.794,9518:10
ARCLK ARCELIK
111,30-2,79245.372.338,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
40,22-2,5288.854.233,4218:10
ARENA ARENA BILGISAYAR
25,60-2,66142.166.075,4618:10
ARFYE ARF BIO YENILENEBILIR ENERJI
25,12-8,12233.940.035,5818:10
ARMGD ARMADA GIDA
81,800,3792.569.928,0018:10
ARSAN ARSAN HOLDING
3,87-2,0367.028.175,0818:10
ARTMS ARTEMIS HALI
45,40-3,24163.699.398,7018:10
ARZUM ARZUM EV ALETLERI
2,719,72133.179.804,3618:10
ASELS ASELSAN
338,000,157.486.234.355,0018:10
ASGYO ASCE GMYO
10,750,0034.908.595,9018:10
ASTOR ASTOR ENERJI
203,20-2,877.752.476.294,5018:10
ASUZU ANADOLU ISUZU
62,50-3,4034.660.020,7018:10
ATAGY ATA GMYO
12,000,333.583.911,1518:10
ATAKP ATAKEY PATATES
50,95-1,3622.674.601,3518:10
ATATP ATP YAZILIM
150,503,51323.194.919,8018:10
ATATR ATA TURIZM
11,24-1,75996.880.260,9518:10
ATEKS AKIN TEKSTIL
94,00-7,753.049.565,6518:10
ATLAS ATLAS YAT. ORT.
8,02-4,188.534.415,5118:10
ATSYH ATLANTIS YATIRIM HOLDING
53,05-2,121.504.401,9518:10
AVGYO AVRASYA GMYO
11,985,7477.367.018,4018:10
AVHOL AVRUPA YATIRIM HOLDING
35,88-0,8819.665.146,3618:10
AVOD A.V.O.D GIDA VE TARIM
4,45-0,4541.893.503,7318:10
AVPGY AVRUPAKENT GMYO
52,001,7645.635.591,3518:10
AVTUR AVRASYA PETROL VE TUR.
17,87-3,6717.876.835,1018:10
AYCES ALTINYUNUS CESME
738,00-2,38152.767.773,5018:10
AYDEM AYDEM ENERJI
27,08-1,5370.872.693,3018:10
AYEN AYEN ENERJI
28,72-3,3030.397.565,2418:10
AYES AYES CELIK HASIR VE CIT
31,18-0,066.220.067,3018:10
AYGAZ AYGAZ
230,50-4,87442.729.825,0018:10
AZTEK AZTEK TEKNOLOJI
3,91-1,5112.222.194,1918:10
BAGFS BAGFAS
36,04-3,8979.059.417,3818:10
BAHKM BAHADIR KIMYA
133,60-8,3798.358.775,9018:10
BAKAB BAK AMBALAJ
39,064,1639.007.077,9018:10
BALAT BALATACILAR BALATACILIK
94,00-2,083.349.520,7018:10
BALSU BALSU GIDA
14,130,2887.505.979,9918:10
BANVT BANVIT
150,00-0,9915.399.422,1018:10
BARMA BAREM AMBALAJ
46,60-0,0945.649.235,8218:10
BASCM BASTAS BASKENT CIMENTO
14,00-1,69745.580,8518:10
BASGZ BASKENT DOGALGAZ GMYO
50,70-0,2014.419.108,4618:10
BAYRK BAYRAK TABAN SANAYI
4,63-4,3447.422.872,6818:10
BEGYO BATI EGE GMYO
4,08-0,9724.211.685,2618:10
BERA BERA HOLDING
16,64-2,18293.696.379,2718:10
BESLR BESLER GIDA
13,07-0,6839.291.210,0518:10
BESTE BEST BRANDS ENERJI
22,92-5,52331.904.098,3618:10
BEYAZ BEYAZ FILO
27,26-0,3721.925.777,9418:10
BFREN BOSCH FREN SISTEMLERI
138,80-0,7213.294.119,1018:10
BIENY BIEN YAPI URUNLERI
22,54-0,0961.888.930,3418:10
BIGCH BUYUK SEFLER BIGCHEFS
6,38-1,6925.378.849,1918:10
BIGEN BIRLESIM GRUP ENERJI
8,901,9594.712.284,9318:10
BIGTK BIG MEDYA TEKNOLOJI
311,50-3,86188.268.405,5018:10
BIMAS BIM MAGAZALAR
673,00-4,543.636.576.455,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
158,00-3,1362.655.961,0018:10
BINHO 1000 YATIRIMLAR HOL.
8,80-1,68559.971.719,0218:10
BIOEN BIOTREND CEVRE VE ENERJI
16,50-2,1434.583.986,0218:10
BIZIM BIZIM MAGAZALARI
26,42-1,345.379.587,4618:10
BJKAS BESIKTAS FUTBOL YAT.
1,45-0,6862.399.711,3618:10
BLCYT BILICI YATIRIM
45,00-8,91143.711.500,7018:10
BLUME BLUME METAL KIMYA
44,08-9,97186.419.190,8618:10
BMSCH BMS CELIK HASIR
17,010,8355.657.553,5818:10
BMSTL BMS BIRLESIK METAL
86,602,79365.086.179,1018:10
BNTAS BANTAS AMBALAJ
6,02-1,6321.636.764,4218:10
BOBET BOGAZICI BETON SANAYI
19,06-1,1428.926.177,5718:10
BORLS BORLEASE OTOMOTIV
2,77-0,3645.628.539,0318:10
BORSK BOR SEKER
5,92-1,9936.784.807,7618:10
BOSSA BOSSA
6,41-0,777.949.384,1918:10
BRISA BRISA
81,70-1,2119.804.285,8518:10
BRKO BIRKO MENSUCAT
12,54-3,619.185.611,7618:10
BRKSN BERKOSAN YALITIM
8,86-0,116.332.411,3718:10
BRKVY BIRIKIM VARLIK YONETIM
87,05-1,3044.846.170,7518:10
BRLSM BIRLESIM MUHENDISLIK
14,50-3,2045.436.229,5518:10
BRMEN BIRLIK MENSUCAT
9,862,711.337.394,7418:10
BRSAN BORUSAN BORU SANAYI
511,00-1,45471.176.804,5018:10
BRYAT BORUSAN YAT. PAZ.
2.121,00-1,81123.373.004,0018:10
BSOKE BATISOKE CIMENTO
33,580,18179.442.827,2018:10
BTCIM BATI CIMENTO
6,510,31667.904.880,8418:10
BUCIM BURSA CIMENTO
6,090,1625.341.393,7318:10
BULGS BULLS GSYO
42,16-2,99201.390.529,0418:10
BURCE BURCELIK
45,145,71632.169.822,6018:10
BURVA BURCELIK VANA
834,509,9539.918.891,5018:10
BVSAN BULBULOGLU VINC
108,801,68167.830.194,2018:10
BYDNR BAYDONER RESTORANLARI
42,789,9744.974.300,2218:10
CANTE CAN2 TERMIK
1,65-2,371.049.605.239,9918:10
CASA CASA EMTIA PETROL
91,300,001.430.918,6018:10
CATES CATES ELEKTRIK
44,00-6,78123.484.389,0818:10
CCOLA COCA COLA ICECEK
70,702,46224.981.278,7518:10
CELHA CELIK HALAT
9,521,7161.058.968,4918:10
CEMAS CEMAS DOKUM
5,019,87285.131.305,8418:10
CEMTS CEMTAS
10,30-0,6833.198.046,8918:10
CEMZY CEM ZEYTIN
68,15-0,29200.278.255,8518:10
CEOEM CEO EVENT MEDYA
21,80-3,8893.669.676,4418:10
CGCAM CAGDAS CAM
36,001,58224.252.780,9818:10
CIMSA CIMSA
49,84-1,21412.730.618,9018:10
CLEBI CELEBI
1.780,00-1,2872.941.919,0018:10
CMBTN CIMBETON
1.693,00-0,6520.876.482,0018:10
CMENT CIMENTAS
323,50-1,971.240.500,5018:10
CONSE CONSUS ENERJI
3,22-4,1731.016.208,1518:10
COSMO COSMOS YAT. HOLDING
185,10-1,707.725.322,1018:10
CRDFA CREDITWEST FAKTORING
79,35-2,7046.314.216,3018:10
CRFSA CARREFOURSA
118,801,0253.014.198,4018:10
CUSAN CUHADAROGLU METAL
23,701,2810.188.706,8218:10
CVKMD CVK MADEN
33,963,351.547.223.834,0018:10
CWENE CW ENERJI
28,52-2,46328.857.166,6218:10
DAGI DAGI GIYIM
5,63-0,7117.366.133,4418:10
DAPGM DAP GAYRIMENKUL
14,57-1,49354.102.030,7418:10
DARDL DARDANEL
1,95-2,5034.693.028,1718:10
DCTTR DCT TRADING DIS TICARET
10,069,95231.652.148,9718:10
DENGE DENGE HOLDING
2,29-1,2929.682.951,7918:10
DERHL DERLUKS YATIRIM HOLDING
14,15-0,0736.196.558,6018:10
DERIM DERIMOD
34,88-1,8613.237.538,8418:10
DESA DESA DERI
12,85-1,9823.286.321,5418:10
DESPC DESPEC BILGISAYAR
37,80-0,5311.213.008,6018:10
DEVA DEVA HOLDING
60,85-1,2221.203.805,2518:10
DGATE DATAGATE BILGISAYAR
80,20-1,0530.904.720,7018:10
DGGYO DOGUS GMYO
27,72-2,601.932.894,4218:10
DGNMO DOGANLAR MOBILYA
3,72-0,2717.416.758,8118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,005,883.068.149,8818:10
DITAS DITAS DOGAN
47,443,90121.030.444,3418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,70-0,5272.598.307,6218:10
DMRGD DMR UNLU MAMULLER
4,580,66236.030.125,2818:10
DMSAS DEMISAS DOKUM
8,29-4,1628.404.286,6518:10
DNISI DINAMIK ISI MAKINA YALITIM
19,21-1,9913.460.016,5018:10
DOAS DOGUS OTOMOTIV
193,20-1,23316.018.546,3018:10
DOCO DO-CO
8.600,00-1,8365.575.142,5018:10
DOFER DOFER YAPI MALZEMELERI
36,10-0,2850.743.784,2218:10
DOFRB DOF ROBOTIK
113,108,752.281.217.501,8018:10
DOGUB DOGUSAN
76,207,9391.005.227,9018:10
DOHOL DOGAN HOLDING
20,66-2,2789.816.287,4618:10
DOKTA DOKTAS DOKUMCULUK
22,74-1,818.343.368,8818:10
DSTKF DESTEK FINANS FAKTORING
1.823,00-1,351.426.131.106,0018:10
DUNYH DUNYA HOLDING
105,50-2,3171.073.133,2018:10
DURDO DURAN DOGAN BASIM
3,56-3,2620.291.914,0418:10
DURKN DURUKAN SEKERLEME
19,201,53156.161.693,9118:10
DYOBY DYO BOYA
12,90-0,4622.361.600,9118:10
DZGYO DENIZ GMYO
7,44-0,9314.528.738,0018:10
EBEBK EBEBEK MAGAZACILIK
58,90-2,8938.769.374,7518:10
ECILC ECZACIBASI ILAC
112,00-3,36344.102.902,5018:10
ECOGR ECOGREEN ENERJI
33,56-1,87462.965.644,7418:10
ECZYT ECZACIBASI YATIRIM
288,000,35133.549.404,7518:10
EDATA E-DATA TEKNOLOJI
14,73-4,47368.270.711,9518:10
EDIP EDIP GAYRIMENKUL
34,06-2,9118.904.385,0018:10
EFOR EFOR YATIRIM
9,14-0,22895.645.478,0218:10
EGEEN EGE ENDUSTRI
5.660,00-0,96108.976.182,5018:10
EGEGY EGEYAPI AVRUPA GMYO
28,300,2847.205.655,5218:10
EGEPO NASMED EGEPOL
13,39-1,9024.198.029,0218:10
EGGUB EGE GUBRE
119,40-5,31197.620.533,7018:10
EGPRO EGE PROFIL
30,582,1473.376.461,7618:10
EGSER EGE SERAMIK
2,83-2,417.125.300,5618:10
EKGYO EMLAK KONUT GMYO
19,81-2,891.600.871.550,3918:10
EKIZ EKIZ KIMYA
95,35-1,091.081.157,6018:10
EKOS EKOS TEKNOLOJI
5,48-1,6265.090.440,8218:10
EKSUN EKSUN GIDA
5,23-1,699.039.363,8918:10
ELITE ELITE NATUREL ORGANIK GIDA
27,10-1,9519.971.636,8618:10
EMKEL EMEK ELEKTRIK
25,82-2,571.343.671.409,3218:10
EMNIS EMINIS AMBALAJ
151,00-1,241.400.680,4018:10
EMPAE EMPA ELEKTRONIK
46,50-7,831.469.864.232,1618:10
ENDAE ENDA ENERJI HOLDING
14,05-1,0656.929.739,3718:10
ENERY ENERYA ENERJI
8,55-1,38107.470.383,4018:10
ENJSA ENERJISA ENERJI
115,20-2,54374.786.938,3018:10
ENKAI ENKA INSAAT
91,85-2,24664.102.349,3518:10
ENSRI ENSARI SINAI YATIRIMLAR
28,601,27362.233.893,0218:10
ENTRA IC ENTERRA YEN. ENERJI
10,380,00128.501.736,0318:10
EPLAS EGEPLAST
5,85-2,3410.302.673,1518:10
ERBOS ERBOSAN
182,600,8310.210.674,0018:10
ERCB ERCIYAS CELIK BORU
47,90-1,96105.995.835,1018:10
EREGL EREGLI DEMIR CELIK
26,90-3,652.590.450.436,1618:10
ERSU ERSU GIDA
21,923,8919.070.251,0018:10
ESCAR ESCAR FILO
38,589,98799.709.720,5218:10
ESCOM ESCORT TEKNOLOJI
4,88-3,75161.739.493,2518:10
ESEN ESENBOGA ELEKTRIK
3,85-2,0492.956.870,6118:10
ETILR ETILER GIDA
3,802,1562.569.561,9118:10
ETYAT EURO TREND YAT. ORT.
21,440,663.704.916,8018:10
EUHOL EURO YATIRIM HOLDING
13,26-0,307.780.751,8118:10
EUKYO EURO KAPITAL YAT. ORT.
19,631,298.530.507,1318:10
EUPWR EUROPOWER ENERJI
37,720,11415.290.360,9418:10
EUREN EUROPEN ENDUSTRI
4,72-2,68133.115.776,1618:10
EUYO EURO YAT. ORT.
16,74-1,651.625.657,3218:10
EYGYO EYG GMYO
2,85-1,0436.444.610,7718:10
FADE FADE GIDA
13,85-1,5622.362.696,2718:10
FENER FENERBAHCE FUTBOL
2,732,63302.793.438,3418:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,26-2,195.637.117,2518:10
FMIZP F-M IZMIT PISTON
299,501,0156.602.511,7518:10
FONET FONET BILGI TEKNOLOJILERI
5,39-3,06497.600.018,3318:10
FORMT FORMET METAL VE CAM
2,80-1,4165.537.652,8018:10
FORTE FORTE BILGI ILETISIM
113,60-0,70553.749.257,6018:10
FRIGO FRIGO PAK GIDA
9,12-3,18108.631.067,2318:10
FRMPL FORMUL PLASTIK VE METAL
31,64-3,95129.985.202,5618:10
FROTO FORD OTOSAN
102,70-1,82681.236.031,9018:10
FZLGY FUZUL GMYO
18,701,802.522.309.066,2118:10
GARAN GARANTI BANKASI
126,70-2,843.734.499.471,8018:10
GARFA GARANTI FAKTORING
26,02-1,5950.222.920,3418:10
GATEG GATE GROUP TEKNOLOJI
290,00-2,686.539.012,7518:10
GEDIK GEDIK Y. MEN. DEG.
5,18-1,158.175.435,7918:10
GEDZA GEDIZ AMBALAJ
27,80-6,0247.323.133,1618:10
GENIL GEN ILAC
9,42-0,95675.849.934,4318:10
GENKM GENTAS KIMYA
13,37-6,18844.163.570,8918:10
GENTS GENTAS
7,70-1,5352.135.203,3518:10
GEREL GERSAN ELEKTRIK
27,10-4,9190.427.996,0218:10
GESAN GIRISIM ELEKTRIK SANAYI
44,52-1,29219.195.262,5218:10
GIPTA GIPTA OFIS KIRTASIYE
67,35-1,61138.950.063,0018:10
GLBMD GLOBAL MEN. DEG.
11,80-0,423.605.058,7718:10
GLCVY GELECEK VARLIK YONETIMI
62,80-1,4122.711.995,0518:10
GLRMK GULERMAK AGIR SANAYI
181,000,56750.106.847,0018:10
GLRYH GULER YAT. HOLDING
4,11-2,3830.636.697,4418:10
GLYHO GLOBAL YAT. HOLDING
14,51-3,3350.441.594,6118:10
GMTAS GIMAT MAGAZACILIK
25,98-1,8961.806.912,7618:10
GOKNR GOKNUR GIDA
21,160,76123.995.840,9018:10
GOLTS GOLTAS CIMENTO
368,250,8981.445.012,7518:10
GOODY GOOD-YEAR
15,199,9925.995.605,5318:10
GOZDE GOZDE GIRISIM
20,06-2,2422.488.625,5018:10
GRNYO GARANTI YAT. ORT.
15,11-2,335.056.151,4718:10
GRSEL GUR-SEL TURIZM TASIMACILIK
308,00-2,84130.002.318,7518:10
GRTHO GRAINTURK HOLDING
240,10-3,57142.263.416,6018:10
GSDDE GSD DENIZCILIK
9,29-2,7210.550.763,1118:10
GSDHO GSD HOLDING
4,13-0,9611.932.591,8318:10
GSRAY GALATASARAY SPORTIF
1,06-0,93118.306.198,5718:10
GUBRF GUBRE FABRIK.
473,500,37666.847.828,7518:10
GUNDG GUNDOGDU GIDA
831,509,414.821.183.596,5018:10
GWIND GALATA WIND ENERJI
26,32-2,30124.604.291,7418:10
GZNMI GEZINOMI SEYAHAT
58,952,17239.224.334,3018:10
HALKB T. HALK BANKASI
36,66-3,071.211.152.295,9418:10
HATEK HATAY TEKSTIL
14,70-2,3322.934.430,2018:10
HATSN HATSAN GEMI
36,78-0,3320.252.407,9218:10
HDFGS HEDEF GIRISIM
2,93-2,33240.496.978,7718:10
HEDEF HEDEF HOLDING
127,003,25907.390.019,2018:10
HEKTS HEKTAS
2,84-0,70227.609.030,1618:10
HKTM HIDROPAR HAREKET KONTROL
12,070,4244.756.872,5518:10
HLGYO HALK GMYO
4,83-3,21198.687.047,8018:10
HOROZ HOROZ LOJISTIK
54,750,0953.961.306,2018:10
HRKET HAREKET PROJE TASIMACILIGI
60,00-1,8836.968.335,6518:10
HTTBT HITIT BILGISAYAR
37,70-0,8436.997.259,0218:10
HUBVC HUB GIRISIM
4,14-1,1914.591.113,6818:10
HUNER HUN YENILENEBILIR ENERJI
2,98-1,9736.800.192,8118:10
HURGZ HURRIYET GZT.
5,96-2,9360.159.261,0918:10
ICBCT ICBC TURKEY BANK
14,20-1,8725.713.558,2318:10
ICUGS ICU GIRISIM
2,800,36143.301.020,5118:10
IDGYO IDEALIST GMYO
3,800,005.262.788,5518:10
IEYHO ISIKLAR ENERJI YAPI HOL.
91,150,33381.243.982,9518:10
IHAAS IHLAS HABER AJANSI
78,10-5,68139.589.519,4518:10
IHEVA IHLAS EV ALETLERI
2,140,472.192.112,1918:10
IHGZT IHLAS GAZETECILIK
1,39-1,4216.034.179,6918:10
IHLAS IHLAS HOLDING
1,95-0,5193.878.680,6718:10
IHLGM IHLAS GAYRIMENKUL
1,98-1,4922.980.172,4518:10
IHYAY IHLAS YAYIN HOLDING
1,68-2,338.652.799,9918:10
IMASM IMAS MAKINA
3,62-1,6387.211.651,4318:10
INDES INDEKS BILGISAYAR
8,70-0,68138.969.533,2818:10
INFO INFO YATIRIM
3,23-2,7153.883.393,5818:10
INGRM INGRAM BILISIM
377,50-0,9210.890.770,0018:10
INTEK INNOSA TEKNOLOJI
250,00-1,863.010.446,0018:10
INTEM INTEMA
263,00-2,4134.770.729,2518:10
INVEO INVEO YATIRIM HOLDING
6,92-4,1635.004.360,2418:10
INVES INVESTCO HOLDING
425,00-3,1970.935.800,5018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
69,85-0,502.576.187,1018:10
ISBTR IS BANKASI (B)
410.100,002,532.050.500,0018:10
ISCTR IS BANKASI (C)
13,18-1,796.553.652.769,9018:10
ISDMR ISKENDERUN DEMIR CELIK
41,86-1,5184.957.190,1618:10
ISFIN IS FIN.KIR.
19,73-0,7031.590.546,2518:10
ISGSY IS GIRISIM
126,10-3,07302.385.383,8018:10
ISGYO IS GMYO
20,28-2,4116.440.832,1618:10
ISKPL ISIK PLASTIK
14,47-1,83664.983.132,8118:10
ISKUR IS BANKASI (KUR.)
2.702.500,000,000,0018:10
ISMEN IS Y. MEN. DEG.
42,88-3,34433.511.152,8218:10
ISSEN ISBIR SENTETIK DOKUMA
7,64-1,2933.850.763,0918:10
ISYAT IS YAT. ORT.
8,04-2,319.594.454,7118:10
IZENR IZDEMIR ENERJI
10,07-1,27526.116.364,2418:10
IZFAS IZMIR FIRCA
53,050,092.009.831.303,1518:10
IZINV IZ YATIRIM HOLDING
69,909,9935.269.692,3518:10
IZMDC IZMIR DEMIR CELIK
6,20-5,78112.188.952,1318:10
JANTS JANTSA JANT SANAYI
16,61-1,1312.915.711,3418:10
KAPLM KAPLAMIN
445,00-2,8468.105.878,2518:10
KAREL KAREL ELEKTRONIK
8,470,1245.783.121,1818:10
KARSN KARSAN OTOMOTIV
9,36-2,3066.073.350,3818:10
KARTN KARTONSAN
63,80-1,9216.369.200,7018:10
KATMR KATMERCILER EKIPMAN
2,781,09220.424.306,6118:10
KAYSE KAYSERI SEKER FABRIKASI
4,30-1,3873.043.154,4018:10
KBORU KUZEY BORU
17,90-0,72149.702.689,0418:10
KCAER KOCAER CELIK
10,99-2,48123.753.051,8618:10
KCHOL KOC HOLDING
189,301,398.151.385.796,1018:10
KENT KENT GIDA
413,75-3,101.696.078,2518:10
KERVN KERVANSARAY YAT. HOLDING
3,35-6,944.879.701,3518:10
KFEIN KAFEIN YAZILIM
8,30-0,1223.584.223,4318:10
KGYO KORAY GMYO
7,01-3,0443.999.527,3218:10
KIMMR KIM MARKET-ERSAN ALISVERIS
18,73-3,4523.954.944,6618:10
KLGYO KILER GMYO
5,18-2,45102.376.235,5818:10
KLKIM KALEKIM KIMYEVI MADDELER
38,48-2,3840.731.936,9418:10
KLMSN KLIMASAN KLIMA
28,80-2,9624.669.342,9818:10
KLNMA T. KALKINMA BANK.
9,60-2,042.462.578,2618:10
KLRHO KILER HOLDING
102,40-6,91388.497.958,0018:10
KLSER KALESERAMIK
25,50-1,3924.553.603,9218:10
KLSYN KOLEKSIYON MOBILYA
10,99-3,7774.527.234,0718:10
KLYPV KALYON GUNES TEKNOLOJILERI
57,151,3396.364.274,5018:10
KMPUR KIMTEKS POLIURETAN
15,57-3,0527.857.311,9718:10
KNFRT KONFRUT TARIM
10,43-2,2513.020.093,5318:10
KOCMT KOC METALURJI
2,41-1,2324.044.647,6618:10
KONKA KONYA KAGIT
14,590,0045.474.530,5218:10
KONTR KONTROLMATIK TEKNOLOJI
8,78-3,20278.654.972,1718:10
KONYA KONYA CIMENTO
3.902,50-0,4526.165.210,0018:10
KOPOL KOZA POLYESTER
5,50-2,6550.011.261,4418:10
KORDS KORDSA TEKNIK TEKSTIL
55,05-5,5795.504.031,2518:10
KOTON KOTON MAGAZACILIK
14,75-0,4151.160.735,0518:10
KRDMA KARDEMIR (A)
29,02-0,48343.907.546,7018:10
KRDMB KARDEMIR (B)
56,1010,00381.316.254,7018:10
KRDMD KARDEMIR (D)
28,92-1,771.609.776.936,2618:10
KRGYO KORFEZ GMYO
2,74-0,3627.643.315,4418:10
KRONT KRON TEKNOLOJI
20,842,3665.205.326,9418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,33-1,1944.816.814,5418:10
KRSTL KRISTAL KOLA
8,10-4,3767.002.345,0118:10
KRTEK KARSU TEKSTIL
25,22-1,8710.351.389,6218:10
KRVGD KERVAN GIDA
2,800,3627.016.502,9018:10
KSTUR KUSTUR KUSADASI TURIZM
2.757,50-5,573.909.535,0018:10
KTLEV KATILIMEVIM TAS. FIN.
62,50-2,502.565.639.005,2018:10
KTSKR KUTAHYA SEKER FABRIKASI
74,60-0,3338.330.777,2018:10
KUTPO KUTAHYA PORSELEN
87,40-0,4040.349.495,7018:10
KUVVA KUVVA GIDA
132,70-1,3422.003.958,6018:10
KUYAS KUYAS YATIRIM
78,50-1,811.116.344.915,1018:10
KZBGY KIZILBUK GYO
3,330,91146.410.531,4018:10
KZGYO KUZUGRUP GMYO
22,58-3,01100.831.240,4218:10
LIDER LDR TURIZM
111,40-0,45159.111.864,7018:10
LIDFA LIDER FAKTORING
3,46-2,8126.484.719,4418:10
LILAK LILA KAGIT
38,349,98616.799.640,4218:10
LINK LINK BILGISAYAR
5,31-3,63197.430.613,1118:10
LKMNH LOKMAN HEKIM SAGLIK
15,36-0,2618.874.098,7318:10
LMKDC LIMAK DOGU ANADOLU
33,420,06192.795.867,4418:10
LOGO LOGO YAZILIM
132,10-1,4266.033.019,7018:10
LRSHO LORAS HOLDING
3,41-2,8572.036.446,3618:10
LUKSK LUKS KADIFE
93,85-1,268.258.213,6518:10
LXGYO LUXERA GMYO
22,54-9,98396.614.767,9218:10
LYDHO LYDIA HOLDING
194,701,99189.338.227,7018:10
LYDYE LYDIA YESIL ENERJI
18.500,000,0059.158.710,0018:10
MAALT MARMARIS ALTINYUNUS
1.072,00-6,7090.685.955,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
32,02-1,3641.451.254,5818:10
MAGEN MARGUN ENERJI
51,951,86623.778.964,0018:10
MAKIM MAKIM MAKINE
16,06-4,74109.699.903,5618:10
MAKTK MAKINA TAKIM
12,78-1,8429.117.203,2618:10
MANAS MANAS ENERJI YONETIMI
23,10-9,98561.506.940,7618:10
MARBL TUREKS TURUNC MADENCILIK
13,12-1,8746.863.655,5618:10
MARKA MARKA YATIRIM HOLDING
43,06-8,62572.307.853,8318:10
MARMR MARMARA HOLDING
2,360,85496.856.125,0518:10
MARTI MARTI OTEL
1,380,0084.736.804,7318:10
MAVI MAVI GIYIM
42,680,28181.784.662,1818:10
MCARD METROPAL KURUMSAL HIZMETLER
146,60-9,954.562.532.728,6018:10
MEDTR MEDITERA TIBBI MALZEME
27,42-0,7210.001.258,4618:10
MEGAP MEGA POLIETILEN
2,37-1,252.664.486,7218:10
MEGMT MEGA METAL
74,302,27609.563.486,8018:10
MEKAG MEKA GLOBAL MAKINE
7,60-4,40299.258.493,0518:10
MEPET METRO PETROL VE TESISLERI
24,86-1,9712.928.465,2818:10
MERCN MERCAN KIMYA
16,11-2,3639.936.607,6918:10
MERIT MERIT TURIZM
15,52-1,9662.957.164,1618:10
MERKO MERKO GIDA
15,60-2,19125.012.342,8918:10
METRO METRO HOLDING
5,41-1,8145.798.708,7318:10
MEYSU MEYSU GIDA
14,20-1,66458.926.388,8618:10
MGROS MIGROS TICARET
600,50-0,661.541.251.971,0018:10
MHRGY MHR GMYO
3,41-1,4515.039.531,6818:10
MIATK MIA TEKNOLOJI
36,92-2,07319.341.219,8218:10
MMCAS MMC SAN. VE TIC. YAT.
95,109,504.241.419,0018:10
MNDRS MENDERES TEKSTIL
12,92-3,5883.839.288,0618:10
MNDTR MONDI TURKEY
5,55-0,189.063.054,6518:10
MOBTL MOBILTEL ILETISIM
10,87-0,46134.542.336,3818:10
MOGAN MOGAN ENERJI
12,452,89664.267.746,5418:10
MOPAS MOPAS MARKETCILIK
37,82-0,99145.201.616,2618:10
MPARK MLP SAGLIK
423,000,71196.256.494,2518:10
MRGYO MARTI GMYO
1,38-0,7276.518.263,8418:10
MRSHL MARSHALL
1.370,00-0,948.399.753,0018:10
MSGYO MISTRAL GMYO
7,98-9,93136.892.631,5618:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20-0,5617.480.240,8618:10
MTRYO METRO YAT. ORT.
9,30-2,523.992.069,3918:10
MZHLD MAZHAR ZORLU HOLDING
6,040,001.584.450,3918:10
NATEN NATUREL ENERJI
7,030,2921.889.420,7518:10
NETAS NETAS TELEKOM.
55,10-2,1314.002.017,3518:10
NETCD NETCAD YAZILIM
144,20-8,501.464.501.530,7018:10
NIBAS NIGBAS NIGDE BETON
9,75-2,60146.730.647,8318:10
NTGAZ NATURELGAZ
11,66-3,08136.050.752,0318:10
NTHOL NET HOLDING
39,82-1,9770.490.644,5818:10
NUGYO NUROL GMYO
8,84-1,4516.113.250,7518:10
NUHCM NUH CIMENTO
234,20-0,21112.240.317,7018:10
OBAMS OBA MAKARNACILIK
8,38-3,79490.931.316,0318:10
OBASE OBASE BILGISAYAR
33,22-0,3611.794.952,8818:10
ODAS ODAS ELEKTRIK
5,80-4,92453.472.608,3418:10
ODINE ODINE TEKNOLOJI
820,00-1,44726.892.545,5018:10
OFSYM OFIS YEM GIDA
61,15-1,5355.105.022,0518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,00-2,20159.518.702,4018:10
ONRYT ONUR TEKNOLOJI
56,65-2,3352.370.588,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,28-2,097.244.451,1518:10
ORGE ORGE ENERJI ELEKTRIK
70,556,25175.203.208,6518:10
ORMA ORMA ORMAN MAHSULLERI
157,000,061.291.813,7018:10
OSMEN OSMANLI MENKUL
7,11-2,3414.940.178,0418:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,67-2,9125.250.808,9618:10
OTKAR OTOKAR
368,00-2,90153.013.643,5018:10
OTTO OTTO HOLDING
342,005,07361.701.453,2518:10
OYAKC OYAK CIMENTO
23,72-0,75260.173.962,9018:10
OYAYO OYAK YAT. ORT.
54,85-2,055.386.571,7518:10
OYLUM OYLUM SINAI YATIRIMLAR
7,57-1,945.399.472,4618:10
OYYAT OYAK YATIRIM MENKUL
54,90-5,1824.562.850,4518:10
OZATD OZATA DENIZCILIK
217,103,14325.247.107,1018:10
OZGYO OZDERICI GMYO
1,98-1,0014.105.459,6418:10
OZKGY OZAK GMYO
13,802,07141.661.325,6118:10
OZRDN OZERDEN AMBALAJ
30,86-8,9129.055.935,0818:10
OZSUB OZSU BALIK
21,081,6463.610.582,0618:10
OZYSR OZYASAR TEL
44,76-0,8418.354.812,9018:10
PAGYO PANORA GMYO
122,909,93147.180.791,0018:10
PAHOL PASIFIK HOLDING
1,594,611.804.881.349,9318:10
PAMEL PAMEL ELEKTRIK
78,80-1,137.478.762,4018:10
PAPIL PAPILON SAVUNMA
15,320,20220.968.820,8718:10
PARSN PARSAN
80,35-1,5314.606.957,6518:10
PASEU PASIFIK EURASIA LOJISTIK
121,000,002.983.123.187,5018:10
PATEK PASIFIK TEKNOLOJI
18,512,21589.393.963,4118:10
PCILT PC ILETISIM MEDYA
29,162,1761.934.217,6618:10
PEKGY PEKER GMYO
15,182,924.750.290.070,0018:10
PENGD PENGUEN GIDA
9,150,99223.605.200,8318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,90-1,3017.437.146,5618:10
PETKM PETKIM
19,170,742.026.103.439,7918:10
PETUN PINAR ET VE UN
11,461,6927.600.100,5218:10
PGSUS PEGASUS
177,60-1,331.658.699.462,6018:10
PINSU PINAR SU
11,30-3,3469.400.319,2018:10
PKART PLASTIKKART
76,10-1,3034.647.099,0518:10
PKENT PETROKENT TURIZM
151,00-0,3327.840.599,4018:10
PLTUR PLATFORM TURIZM
22,82-2,8136.105.776,5218:10
PNLSN PANELSAN CATI CEPHE
47,70-1,4567.282.784,4018:10
PNSUT PINAR SUT
10,94-0,7318.301.433,2918:10
POLHO POLISAN HOLDING
19,61-3,49142.626.716,7618:10
POLTK POLITEKNIK METAL
4.957,50-0,8556.641.975,0018:10
PRDGS PARDUS GIRISIM
6,833,02118.382.856,8218:10
PRKAB TURK PRYSMIAN KABLO
40,820,5996.932.057,3818:10
PRKME PARK ELEK.MADENCILIK
17,48-1,5822.080.337,5218:10
PRZMA PRIZMA PRESS MATBAACILIK
16,95-0,3514.681.705,3118:10
PSDTC PERGAMON DIS TICARET
136,000,2211.659.505,7018:10
PSGYO PASIFIK GMYO
2,949,701.346.376.530,7618:10
QNBFK QNB FINANSAL KIRALAMA
52,40-0,291.621.345,2518:10
QNBTR QNB BANK
290,001,226.788.139,0018:10
QUAGR QUA GRANITE HAYAL YAPI
3,040,33474.580.152,0218:10
RALYH RAL YATIRIM HOLDING
193,709,99292.805.910,6018:10
RAYSG RAY SIGORTA
193,00-2,4328.934.422,7018:10
REEDR REEDER TEKNOLOJI
7,46-2,99692.487.166,4018:10
RGYAS RONESANS GAYRIMENKUL YAT.
154,00-0,71184.578.794,2018:10
RNPOL RAINBOW POLIKARBONAT
1,874,478.279.064,7718:10
RODRG RODRIGO TEKSTIL
20,000,0011.056.675,8118:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,66-1,6197.219.912,3218:10
RUBNS RUBENIS TEKSTIL
41,682,96514.442.374,0818:10
RUZYE RUZY MADENCILIK VE ENERJI
11,88-4,7398.640.055,6218:10
RYGYO REYSAS GMYO
33,12-7,95179.167.889,2218:10
RYSAS REYSAS LOJISTIK
20,201,05330.790.404,6318:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,64-1,54303.890.671,3018:10
SAHOL SABANCI HOLDING
89,95-1,322.160.694.301,1018:10
SAMAT SARAY MATBAACILIK
5,380,374.332.078,6618:10
SANEL SANEL MUHENDISLIK
34,82-1,308.069.146,5618:10
SANFM SANIFOAM ENDUSTRI
7,534,73281.297.517,6318:10
SANKO SANKO PAZARLAMA
19,04-2,467.074.125,2818:10
SARKY SARKUYSAN
27,46-0,65235.460.507,5418:10
SASA SASA POLYESTER
2,391,276.927.465.943,3518:10
SAYAS SAY YENILENEBILIR ENERJI
41,40-2,8223.284.840,0418:10
SDTTR SDT UZAY VE SAVUNMA
214,700,19209.434.621,1018:10
SEGMN SEGMEN KARDESLER GIDA
51,35-3,11297.605.480,2318:10
SEGYO SEKER GMYO
4,50-4,2665.499.969,9218:10
SEKFK SEKER FIN. KIR.
9,79-1,1110.763.612,1018:10
SEKUR SEKURO PLASTIK
5,36-4,968.789.502,8918:10
SELEC SELCUK ECZA DEPOSU
81,001,3839.297.619,1018:10
SELVA SELVA GIDA
2,09-3,2472.198.197,4218:10
SERNT SERANIT GRANIT SERAMIK
7,951,6685.265.242,0818:10
SEYKM SEYITLER KIMYA
4,46-4,098.681.661,2418:10
SILVR SILVERLINE ENDUSTRI
2,41-0,413.333.010,8918:10
SISE SISE CAM
45,32-3,902.190.435.114,6218:10
SKBNK SEKERBANK
10,14-1,74196.600.827,7618:10
SKTAS SOKTAS
2,96-2,9520.527.310,7418:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
272,002,6422.417.962,2518:10
SKYMD SEKER YATIRIM
11,80-0,5959.203.191,5618:10
SMART SMARTIKS YAZILIM
31,78-2,93128.958.973,1018:10
SMRTG SMART GUNES ENERJISI TEK.
7,08-3,0150.158.518,5518:10
SMRVA SUMER VARLIK YONETIM
58,90-3,52121.707.741,8518:10
SNGYO SINPAS GMYO
3,55-2,47188.425.321,1818:10
SNICA SANICA ISI SANAYI
3,801,88109.623.280,4018:10
SNPAM SONMEZ PAMUKLU
20,96-0,38699.960,1218:10
SODSN SODAS SODYUM SANAYII
9,18-1,29695.230,0618:10
SOKE SOKE DEGIRMENCILIK
15,51-0,3254.250.313,5218:10
SOKM SOK MARKETLER TICARET
48,00-5,88556.662.319,7918:10
SONME SONMEZ FILAMENT
145,00-0,683.055.203,4018:10
SRVGY SERVET GMYO
3,06-2,8658.533.958,1718:10
SUMAS SUMAS SUNI TAHTA
261,00-0,19548.704,0018:10
SUNTK SUN TEKSTIL
33,76-1,8633.660.143,4418:10
SURGY SUR TATIL EVLERI GMYO
55,70-3,47126.615.223,6518:10
SUWEN SUWEN TEKSTIL
8,76-2,0118.574.138,7218:10
SVGYO SAVUR GMYO
9,14-9,95289.316.915,9118:10
TABGD TAB GIDA
248,00-0,6489.535.014,4018:10
TARKM TARKIM BITKI KORUMA
362,25-2,0350.922.244,0018:10
TATEN TATLIPINAR ENERJI URETIM
11,70-4,18262.949.715,8318:10
TATGD TAT GIDA
16,37-0,8549.014.050,3118:10
TAVHL TAV HAVALIMANLARI
294,50-3,44486.178.912,2518:10
TBORG T.TUBORG
143,00-0,7613.496.941,9018:10
TCELL TURKCELL
106,00-1,301.427.506.195,3018:10
TCKRC KIRAC GALVANIZ
90,20-2,54187.712.106,2018:10
TDGYO TREND GMYO
21,169,9291.705.240,1818:10
TEHOL TERA YATIRIM TEK. HOL.
17,34-1,701.684.134.766,9118:10
TEKTU TEK-ART TURIZM
8,80-2,2279.346.734,9818:10
TERA TERA YATIRIM MENKUL DEGERLER
337,250,671.123.365.194,7518:10
TEZOL EUROPAP TEZOL KAGIT
17,50-1,7471.406.281,0118:10
TGSAS TGS DIS TICARET
162,90-1,2715.157.161,6018:10
THYAO TURK HAVA YOLLARI
293,50-0,349.207.989.297,2518:10
TKFEN TEKFEN HOLDING
93,355,18886.648.930,8018:10
TKNSA TEKNOSA IC VE DIS TICARET
20,20-3,6396.522.989,5018:10
TLMAN TRABZON LIMAN
87,10-1,979.118.145,5018:10
TMPOL TEMAPOL POLIMER PLASTIK
558,500,27114.611.217,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,00-0,7847.475.874,0018:10
TNZTP TAPDI TINAZTEPE
21,60-1,9134.780.443,5018:10
TOASO TOFAS OTO. FAB.
272,50-2,15463.725.580,7518:10
TRALT TURK ALTIN ISLETMELERI
42,10-3,443.228.547.765,0818:10
TRCAS TURCAS HOLDING
41,240,1062.509.744,7818:10
TRENJ TR DOGAL ENERJI
90,90-3,71138.607.581,0518:10
TRGYO TORUNLAR GMYO
85,95-1,2178.843.291,7018:10
TRHOL TERA FINANSAL YAT. HOL.
969,508,08299.884.817,5018:10
TRILC TURK ILAC SERUM
15,79-0,5032.063.598,2918:10
TRMET TR ANADOLU METAL MADENCILIK
125,80-3,08496.879.271,7018:10
TSGYO TSKB GMYO
6,60-0,4513.371.047,7118:10
TSKB T.S.K.B.
11,66-3,24367.174.942,9518:10
TSPOR TRABZONSPOR SPORTIF
0,92-1,0863.582.888,9418:10
TTKOM TURK TELEKOM
57,95-1,45689.999.121,7018:10
TTRAK TURK TRAKTOR
453,500,5087.553.820,7518:10
TUCLK TUGCELIK
4,08-3,0957.677.433,3418:10
TUKAS TUKAS
2,32-0,43258.501.175,2118:10
TUPRS TUPRAS
240,20-4,1111.488.137.275,9018:10
TUREX TUREKS TURIZM TASIMACILIK
7,17-0,97113.461.577,8418:10
TURGG TURKER PROJE GAYRIMENKUL
28,42-0,6317.343.651,6418:10
TURSG TURKIYE SIGORTA
12,902,30291.742.147,8718:10
UCAYM UCAY MUHENDISLIK
29,04-0,14709.291.630,5218:10
UFUK UFUK YATIRIM
1.704,001,4344.072.087,0018:10
ULAS ULASLAR TURIZM YAT.
34,005,9916.713.921,8818:10
ULKER ULKER BISKUVI
110,60-0,63389.076.440,9018:10
ULUFA ULUSAL FAKTORING
4,741,07229.504.527,0318:10
ULUSE ULUSOY ELEKTRIK
175,10-1,7415.033.052,9018:10
ULUUN ULUSOY UN SANAYI
7,44-2,2355.538.171,9518:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,16-3,3116.935.446,5318:10
USAK USAK SERAMIK
1,62-2,41147.649.323,6318:10
VAKBN VAKIFLAR BANKASI
31,30-3,75915.760.140,9818:10
VAKFA VAKIF FAKTORING
11,83-1,83149.333.220,3618:10
VAKFN VAKIF FIN. KIR.
1,78-1,6688.587.585,2218:10
VAKKO VAKKO TEKSTIL
76,850,7239.806.315,4018:10
VANGD VANET GIDA
76,802,1336.602.069,4018:10
VBTYZ VBT YAZILIM
20,40-0,8730.642.757,2618:10
VERTU VERUSATURK GIRISIM
37,40-3,0614.460.854,8618:10
VERUS VERUSA HOLDING
424,75-2,1350.320.091,2518:10
VESBE VESTEL BEYAZ ESYA
7,05-0,1418.560.071,5618:10
VESTL VESTEL
28,00-2,5169.709.073,5418:10
VKFYO VAKIF YAT. ORT.
32,84-0,739.036.529,8218:10
VKGYO VAKIF GMYO
2,59-1,1536.623.622,8818:10
VKING VIKING KAGIT
24,060,0841.299.885,2818:10
VRGYO VERA KONSEPT GMYO
2,18-1,8035.879.952,2218:10
VSNMD VISNE MADENCILIK
74,55-0,60108.486.487,9518:10
YAPRK YAPRAK SUT VE BESI CIFT.
15,14-4,1879.308.311,4518:10
YATAS YATAS
44,681,9666.697.949,0418:10
YAYLA YAYLA EN. UR. TUR. VE INS
21,82-2,5921.897.517,4418:10
YBTAS YIBITAS INSAAT MALZEME
18,60-2,572.049.903,9718:10
YEOTK YEO TEKNOLOJI ENERJI
53,051,82519.346.416,4018:10
YESIL YESIL YATIRIM HOLDING
1,749,4313.561.539,1218:10
YGGYO YENI GIMAT GMYO
200,20-5,52100.519.453,9018:10
YIGIT YIGIT AKU
22,862,33114.326.110,9418:10
YKBNK YAPI VE KREDI BANK.
33,18-2,532.997.351.140,6418:10
YKSLN YUKSELEN CELIK
3,13-3,6917.916.771,2418:10
YONGA YONGA MOBILYA
56,001,82765.993,1018:10
YUNSA YUNSA
7,93-1,3728.043.051,0318:10
YYAPI YESIL YAPI
1,21-9,7040.630.723,0918:10
YYLGD YAYLA GIDA
11,202,19146.581.830,2018:10
ZEDUR ZEDUR ENERJI
8,24-0,4811.013.805,4718:10
ZERGY ZERAY GMYO
20,28-7,1488.158.966,8418:10
ZGYO Z GMYO
26,36-5,92328.142.578,8818:10
ZOREN ZORLU ENERJI
2,78-2,1187.812.088,4818:10
ZRGYO ZIRAAT GMYO
22,66-0,0936.992.205,2218:10