reklam
reklam
DOLAR43,7551% 0.22
EURO51,8645% -0.15
STERLIN59,5028% -0.19
FRANG56,8248% 0.12
ALTIN6.972,39% 1,06
BITCOIN66.217,01-1.363
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,970,7129.841.741,5110:18
A1YEN A1 YENILENEBILIR ENERJI
31,760,6311.247.937,1610:18
ACSEL ACIPAYAM SELULOZ
112,30-0,091.723.897,7010:18
ADEL ADEL KALEMCILIK
38,642,4431.939.059,3610:18
ADESE ADESE GAYRIMENKUL
1,221,6727.041.000,4110:18
ADGYO ADRA GMYO
62,700,242.377.424,8510:18
AEFES ANADOLU EFES
23,107,341.347.954.712,0810:18
AFYON AFYON CIMENTO
15,010,473.399.294,5910:18
AGESA AGESA HAYAT EMEKLILIK
249,40-0,205.981.742,1010:18
AGHOL ANADOLU GRUBU HOLDING
37,123,40171.650.634,6210:18
AGROT AGROTECH TEKNOLOJI
3,280,9213.514.709,5910:18
AGYO ATAKULE GMYO
8,01-0,37162.245,6910:17
AHGAZ AHLATCI DOGALGAZ
25,06-1,0314.146.927,5610:18
AHSGY AHES GMYO
23,00-2,463.045.407,2610:18
AKBNK AKBANK
90,65-0,551.512.245.491,5010:18
AKCNS AKCANSA
208,200,1021.828.044,0010:18
AKENR AKENERJI
11,350,2713.077.705,7310:18
AKFGY AKFEN GMYO
2,960,683.096.691,4110:18
AKFIS AKFEN INSAAT
23,420,776.909.170,8210:18
AKFYE AKFEN YEN. ENERJI
19,04-1,0945.802.427,7610:18
AKGRT AKSIGORTA
8,390,4814.701.024,0610:18
AKHAN AKHAN UN
30,701,66276.133.819,3610:18
AKMGY AKMERKEZ GMYO
221,400,23668.250,2010:18
AKSA AKSA
11,170,1818.888.551,9810:18
AKSEN AKSA ENERJI
73,050,7644.108.978,2510:18
AKSGY AKIS GMYO
8,90-0,56354.034,5510:17
AKSUE AKSU ENERJI
22,40-0,445.231.724,8210:17
AKYHO AKDENIZ YATIRIM HOLDING
2,920,69462.431,1410:18
ALARK ALARKO HOLDING
115,301,14181.349.220,7010:18
ALBRK ALBARAKA TURK
9,821,1344.531.528,1410:18
ALCAR ALARKO CARRIER
929,000,544.009.197,5010:18
ALCTL ALCATEL LUCENT TELETAS
138,300,145.248.236,1010:18
ALFAS ALFA SOLAR ENERJI
42,720,7512.502.452,2010:18
ALGYO ALARKO GMYO
5,530,0012.542.118,0110:18
ALKA ALKIM KAGIT
13,160,385.055.009,2410:18
ALKIM ALKIM KIMYA
19,670,201.620.244,7310:18
ALKLC ALTINKILIC GIDA VE SUT
255,750,6945.213.202,7510:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,00-1,54402.922.606,0210:18
ALTNY ALTINAY SAVUNMA
15,880,1920.618.639,4110:18
ALVES ALVES KABLO
4,04-2,18141.123.471,6510:18
ANELE ANEL ELEKTRIK
16,550,852.939.812,5610:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,610,352.691.517,7910:18
ANHYT ANADOLU HAYAT EMEK.
123,000,8222.370.529,0010:18
ANSGR ANADOLU SIGORTA
27,760,5821.341.292,7810:18
ARASE DOGU ARAS ENERJI
83,60-0,183.279.384,6010:18
ARCLK ARCELIK
132,100,6196.377.485,4010:18
ARDYZ ARD BILISIM TEKNOLOJILERI
46,662,1021.494.674,6210:18
ARENA ARENA BILGISAYAR
28,240,214.367.279,2010:17
ARFYE ARF BIO YENILENEBILIR ENERJI
31,222,0378.263.024,9210:18
ARMGD ARMADA GIDA
85,300,247.433.471,7510:17
ARSAN ARSAN HOLDING
4,55-1,3027.079.245,2510:18
ARTMS ARTEMIS HALI
40,380,406.772.847,9610:18
ARZUM ARZUM EV ALETLERI
3,330,9138.456.296,1910:18
ASELS ASELSAN
302,750,411.678.230.321,5010:18
ASGYO ASCE GMYO
11,820,851.963.070,0810:18
ASTOR ASTOR ENERJI
184,201,88895.694.173,5010:18
ASUZU ANADOLU ISUZU
66,550,385.653.879,9010:18
ATAGY ATA GMYO
13,85-0,22207.162,6010:13
ATAKP ATAKEY PATATES
59,903,5424.458.717,1010:18
ATATP ATP YAZILIM
156,90-0,138.359.204,5010:18
ATEKS AKIN TEKSTIL
89,10-10,001.863.259,2009:55
ATLAS ATLAS YAT. ORT.
10,60-0,195.551.559,2009:55
ATSYH ATLANTIS YATIRIM HOLDING
59,950,00239.859,9509:55
AVGYO AVRASYA GMYO
14,061,012.542.920,6710:17
AVHOL AVRUPA YATIRIM HOLDING
40,380,154.069.763,8210:18
AVOD A.V.O.D GIDA VE TARIM
4,99-1,5812.128.307,1310:18
AVPGY AVRUPAKENT GMYO
55,950,817.523.334,5010:18
AVTUR AVRASYA PETROL VE TUR.
18,191,62535.667,5110:18
AYCES ALTINYUNUS CESME
529,00-0,383.604.893,5010:18
AYDEM AYDEM ENERJI
25,84-0,6210.921.107,1810:18
AYEN AYEN ENERJI
29,300,624.064.277,7210:18
AYES AYES CELIK HASIR VE CIT
24,000,00373.200,0009:55
AYGAZ AYGAZ
244,80-0,4918.756.952,2010:18
AZTEK AZTEK TEKNOLOJI
4,820,421.868.726,5310:18
BAGFS BAGFAS
30,160,335.230.866,8210:18
BAHKM BAHADIR KIMYA
134,400,6718.952.173,4010:18
BAKAB BAK AMBALAJ
41,000,00384.545,5810:17
BALAT BALATACILAR BALATACILIK
109,101,49491.277,3009:55
BALSU BALSU GIDA
17,120,1219.745.119,7910:18
BANVT BANVIT
183,60-0,224.424.296,2010:18
BARMA BAREM AMBALAJ
46,10-2,0821.146.513,9010:18
BASCM BASTAS BASKENT CIMENTO
15,75-0,3242.131,2509:55
BASGZ BASKENT DOGALGAZ GMYO
46,30-0,221.207.626,7210:18
BAYRK BAYRAK TABAN SANAYI
5,114,7127.581.022,3710:18
BEGYO BATI EGE GMYO
4,921,8613.259.141,1710:18
BERA BERA HOLDING
19,820,6140.633.829,3010:18
BESLR BESLER GIDA
15,270,7912.985.906,4010:18
BESTE BEST BRANDS ENERJI
19,559,963.429.597,8510:18
BEYAZ BEYAZ FILO
31,320,456.070.596,5810:18
BFREN BOSCH FREN SISTEMLERI
166,301,1613.508.293,0010:18
BIENY BIEN YAPI URUNLERI
27,026,2183.449.828,6010:18
BIGCH BUYUK SEFLER BIGCHEFS
10,081,3199.599.083,9510:18
BIGEN BIRLESIM GRUP ENERJI
10,520,8610.948.998,1410:18
BIGTK BIG MEDYA TEKNOLOJI
305,751,496.624.416,7510:17
BIMAS BIM MAGAZALAR
711,001,351.221.551.544,0010:18
BINBN BIN ULASIM TEKNOLOJILERI
180,40-0,069.684.550,3010:18
BINHO 1000 YATIRIMLAR HOL.
10,780,75150.912.146,7010:18
BIOEN BIOTREND CEVRE VE ENERJI
19,54-0,618.403.210,8210:18
BIZIM BIZIM MAGAZALARI
32,720,31573.253,5410:17
BJKAS BESIKTAS FUTBOL YAT.
1,620,622.418.994,5610:18
BLCYT BILICI YATIRIM
39,30-9,993.935.895,0010:18
BLUME BLUME METAL KIMYA
46,500,4311.274.903,1410:18
BMSCH BMS CELIK HASIR
18,10-0,496.048.999,1310:18
BMSTL BMS BIRLESIK METAL
122,202,2694.273.150,2010:18
BNTAS BANTAS AMBALAJ
6,820,293.680.227,1210:18
BOBET BOGAZICI BETON SANAYI
21,380,195.739.716,1210:18
BORLS BORLEASE OTOMOTIV
2,741,4819.744.953,1910:18
BORSK BOR SEKER
6,520,778.552.838,4410:18
BOSSA BOSSA
7,24-0,142.158.086,8110:18
BRISA BRISA
94,600,11999.189,1010:17
BRKO BIRKO MENSUCAT
13,350,004.588.301,5509:55
BRKSN BERKOSAN YALITIM
9,06-0,88482.513,7810:18
BRKVY BIRIKIM VARLIK YONETIM
113,602,9028.081.342,0010:18
BRLSM BIRLESIM MUHENDISLIK
15,640,134.751.914,4210:18
BRMEN BIRLIK MENSUCAT
9,990,0036.553,4109:55
BRSAN BORUSAN BORU SANAYI
758,00-1,37311.991.134,5010:18
BRYAT BORUSAN YAT. PAZ.
2.500,001,54109.031.348,5010:18
BSOKE BATISOKE CIMENTO
30,040,819.042.976,4210:18
BTCIM BATI CIMENTO
5,020,8054.967.482,9510:18
BUCIM BURSA CIMENTO
7,100,859.688.131,7010:18
BULGS BULLS GSYO
47,300,6427.295.804,7410:18
BURCE BURCELIK
59,700,177.256.468,8510:18
BURVA BURCELIK VANA
667,00-3,827.214.860,0010:18
BVSAN BULBULOGLU VINC
119,701,5319.624.866,4010:18
BYDNR BAYDONER RESTORANLARI
38,18-0,101.005.128,0610:18
CANTE CAN2 TERMIK
1,850,54102.095.456,3110:18
CASA CASA EMTIA PETROL
100,000,0069.900,0009:55
CATES CATES ELEKTRIK
41,000,392.513.112,2410:18
CCOLA COCA COLA ICECEK
78,551,3592.924.656,7010:18
CELHA CELIK HALAT
11,164,1040.001.862,6010:18
CEMAS CEMAS DOKUM
5,86-0,1726.529.070,9910:18
CEMTS CEMTAS
12,940,232.468.815,1510:18
CEMZY CEM ZEYTIN
64,20-0,3111.186.913,3510:18
CEOEM CEO EVENT MEDYA
23,020,524.620.996,0210:18
CGCAM CAGDAS CAM
38,760,056.925.588,7810:18
CIMSA CIMSA
53,900,8485.701.548,9010:18
CLEBI CELEBI
1.937,000,7845.581.366,0010:18
CMBTN CIMBETON
1.989,000,664.087.177,0010:18
CMENT CIMENTAS
351,75-0,3564.722,0009:55
CONSE CONSUS ENERJI
3,70-0,273.008.370,6910:18
COSMO COSMOS YAT. HOLDING
229,000,531.964.149,1010:17
CRDFA CREDITWEST FAKTORING
73,20-1,084.174.053,9010:18
CRFSA CARREFOURSA
137,600,448.900.057,1010:18
CUSAN CUHADAROGLU METAL
29,481,247.145.966,0210:18
CVKMD CVK MADEN
44,84-0,53142.162.106,9810:18
CWENE CW ENERJI
32,080,0676.901.344,4010:18
DAGI DAGI GIYIM
6,39-0,932.845.111,5410:18
DAPGM DAP GAYRIMENKUL
12,030,7514.160.656,4710:18
DARDL DARDANEL
2,40-0,415.530.912,4010:18
DCTTR DCT TRADING DIS TICARET
8,210,004.350.621,6310:18
DENGE DENGE HOLDING
3,086,9456.806.467,9910:18
DERHL DERLUKS YATIRIM HOLDING
14,07-0,2110.220.438,1710:18
DERIM DERIMOD
39,20-0,20548.034,2610:17
DESA DESA DERI
12,120,252.138.934,8210:18
DESPC DESPEC BILGISAYAR
49,940,121.775.874,5210:18
DEVA DEVA HOLDING
80,25-0,505.685.260,1510:18
DGATE DATAGATE BILGISAYAR
70,700,351.043.362,5510:18
DGGYO DOGUS GMYO
32,801,17599.671,1610:18
DGNMO DOGANLAR MOBILYA
5,220,38789.316,3710:18
DIRIT DIRITEKS DIRILIS TEKSTIL
29,68-0,132.097.277,8409:55
DITAS DITAS DOGAN
43,980,185.570.879,2410:18
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,810,1712.004.652,5510:18
DMRGD DMR UNLU MAMULLER
4,260,479.047.979,3310:18
DMSAS DEMISAS DOKUM
9,250,112.519.426,0110:18
DNISI DINAMIK ISI MAKINA YALITIM
24,080,676.830.404,0610:18
DOAS DOGUS OTOMOTIV
242,001,17108.979.433,0010:18
DOCO DO-CO
10.500,00-1,9421.567.967,5010:18
DOFER DOFER YAPI MALZEMELERI
31,840,194.452.095,1810:18
DOFRB DOF ROBOTIK
89,45-0,1169.904.952,0010:18
DOGUB DOGUSAN
43,001,907.290.702,5410:18
DOHOL DOGAN HOLDING
22,120,2752.821.816,0610:18
DOKTA DOKTAS DOKUMCULUK
26,060,232.032.404,0010:18
DSTKF DESTEK FINANS FAKTORING
933,500,38103.292.594,5010:18
DUNYH DUNYA HOLDING
124,405,0731.941.532,0010:18
DURDO DURAN DOGAN BASIM
3,930,004.401.773,0510:18
DURKN DURUKAN SEKERLEME
20,543,0629.046.869,4510:18
DYOBY DYO BOYA
14,99-0,072.002.067,6210:18
DZGYO DENIZ GMYO
9,973,2125.648.213,6410:18
EBEBK EBEBEK MAGAZACILIK
63,101,122.262.109,9510:18
ECILC ECZACIBASI ILAC
124,700,16119.464.979,8010:18
ECOGR ECOGREEN ENERJI
25,261,5342.902.769,6610:18
ECZYT ECZACIBASI YATIRIM
343,250,6624.062.209,5010:18
EDATA E-DATA TEKNOLOJI
10,23-0,2022.640.255,9510:18
EDIP EDIP GAYRIMENKUL
38,600,474.006.185,1610:18
EFOR EFOR YATIRIM
23,242,1120.210.191,2210:18
EGEEN EGE ENDUSTRI
7.427,500,3719.325.892,5010:18
EGEGY EGEYAPI AVRUPA GMYO
33,00-0,304.445.329,4210:18
EGEPO NASMED EGEPOL
11,923,6518.527.094,4910:18
EGGUB EGE GUBRE
99,500,155.965.005,8010:18
EGPRO EGE PROFIL
28,001,745.833.787,5610:18
EGSER EGE SERAMIK
3,310,301.513.676,4210:17
EKGYO EMLAK KONUT GMYO
25,521,921.054.506.744,8410:18
EKIZ EKIZ KIMYA
133,20-0,6015.451,2009:55
EKOS EKOS TEKNOLOJI
5,920,176.184.424,7410:18
EKSUN EKSUN GIDA
5,992,747.053.290,4810:18
ELITE ELITE NATUREL ORGANIK GIDA
32,820,064.273.982,3810:18
EMKEL EMEK ELEKTRIK
21,460,4722.805.866,1210:18
EMNIS EMINIS AMBALAJ
165,00-0,8458.245,0009:55
ENDAE ENDA ENERJI HOLDING
15,340,137.865.758,2210:18
ENERY ENERYA ENERJI
9,42-0,9531.349.947,5110:18
ENJSA ENERJISA ENERJI
114,802,6866.145.821,6010:18
ENKAI ENKA INSAAT
102,700,39259.739.559,0010:18
ENSRI ENSARI SINAI YATIRIMLAR
29,640,143.687.209,7210:18
ENTRA IC ENTERRA YEN. ENERJI
11,790,6812.328.388,1210:18
EPLAS EGEPLAST
6,85-0,583.888.294,1610:18
ERBOS ERBOSAN
212,300,622.187.469,5010:18
ERCB ERCIYAS CELIK BORU
62,950,7213.819.298,3010:18
EREGL EREGLI DEMIR CELIK
30,281,271.043.367.680,0210:18
ERSU ERSU GIDA
17,89-0,061.086.241,6710:17
ESCAR ESCAR FILO
27,021,9610.731.493,7210:18
ESCOM ESCORT TEKNOLOJI
3,911,308.397.046,6410:18
ESEN ESENBOGA ELEKTRIK
4,120,4924.971.588,1510:18
ETILR ETILER GIDA
4,19-0,241.643.527,3610:18
ETYAT EURO TREND YAT. ORT.
24,660,74362.963,3210:12
EUHOL EURO YATIRIM HOLDING
13,700,742.068.768,5009:55
EUKYO EURO KAPITAL YAT. ORT.
16,28-0,91357.462,9510:16
EUPWR EUROPOWER ENERJI
42,700,2849.042.529,7410:18
EUREN EUROPEN ENDUSTRI
5,530,7321.970.458,1310:18
EUYO EURO YAT. ORT.
17,993,69474.837,1810:18
EYGYO EYG GMYO
3,390,301.606.351,7810:18
FADE FADE GIDA
16,260,933.392.593,6410:17
FENER FENERBAHCE FUTBOL
3,210,0057.556.614,2910:18
FLAP FLAP KONGRE TOPLANTI HIZ.
10,130,401.123.591,0410:18
FMIZP F-M IZMIT PISTON
333,250,683.508.631,0010:18
FONET FONET BILGI TEKNOLOJILERI
3,415,2599.199.886,1510:18
FORMT FORMET METAL VE CAM
3,50-0,5746.036.948,8510:18
FORTE FORTE BILGI ILETISIM
91,700,4913.799.228,8510:18
FRIGO FRIGO PAK GIDA
9,630,9429.690.672,1910:18
FRMPL FORMUL PLASTIK VE METAL
39,000,6229.725.917,1410:18
FROTO FORD OTOSAN
128,000,63317.835.519,9010:18
FZLGY FUZUL GMYO
12,500,247.296.229,6410:18
GARAN GARANTI BANKASI
163,900,371.066.313.273,3010:18
GARFA GARANTI FAKTORING
29,420,622.519.185,9610:18
GATEG GATE GROUP TEKNOLOJI
378,255,66832.528,2509:55
GEDIK GEDIK Y. MEN. DEG.
6,330,647.060.422,2610:18
GEDZA GEDIZ AMBALAJ
30,640,203.450.772,4610:18
GENIL GEN ILAC
8,17-1,0947.741.690,5210:18
GENTS GENTAS
10,19-1,2622.511.972,9610:18
GEREL GERSAN ELEKTRIK
27,163,98411.032.836,7610:18
GESAN GIRISIM ELEKTRIK SANAYI
58,350,5222.174.782,1010:18
GIPTA GIPTA OFIS KIRTASIYE
62,05-0,7229.052.082,1510:18
GLBMD GLOBAL MEN. DEG.
13,27-2,211.603.992,2110:17
GLCVY GELECEK VARLIK YONETIMI
76,250,866.003.001,3010:18
GLRMK GULERMAK AGIR SANAYI
192,101,3249.923.309,4010:18
GLRYH GULER YAT. HOLDING
4,58-0,223.623.880,0910:18
GLYHO GLOBAL YAT. HOLDING
15,760,004.996.160,9610:18
GMTAS GIMAT MAGAZACILIK
26,24-0,083.933.471,4610:18
GOKNR GOKNUR GIDA
22,500,5417.579.981,8610:18
GOLTS GOLTAS CIMENTO
378,000,133.879.942,0010:18
GOODY GOOD-YEAR
16,170,002.890.402,3410:18
GOZDE GOZDE GIRISIM
27,460,734.561.793,3410:16
GRNYO GARANTI YAT. ORT.
18,000,281.252.423,3910:18
GRSEL GUR-SEL TURIZM TASIMACILIK
372,000,407.679.527,7510:18
GRTHO GRAINTURK HOLDING
262,25-1,0421.429.179,5010:18
GSDDE GSD DENIZCILIK
10,280,39719.131,3010:15
GSDHO GSD HOLDING
5,250,963.973.063,9010:18
GSRAY GALATASARAY SPORTIF
1,220,0030.863.409,0210:18
GUBRF GUBRE FABRIK.
555,00-0,2797.011.287,5010:18
GUNDG GUNDOGDU GIDA
267,000,7516.154.797,0010:18
GWIND GALATA WIND ENERJI
27,760,8720.959.648,3410:18
GZNMI GEZINOMI SEYAHAT
61,759,97141.958.574,8510:18
HALKB T. HALK BANKASI
48,841,75847.119.395,9610:18
HATEK HATAY TEKSTIL
15,75-0,572.099.176,6110:17
HATSN HATSAN GEMI
41,16-0,398.993.792,1210:18
HDFGS HEDEF GIRISIM
3,42-1,7259.762.994,2310:18
HEDEF HEDEF HOLDING
78,90-1,3849.458.299,8510:18
HEKTS HEKTAS
3,501,1695.610.788,4010:18
HKTM HIDROPAR HAREKET KONTROL
13,220,384.730.165,8910:18
HLGYO HALK GMYO
4,64-0,4323.212.261,2410:18
HOROZ HOROZ LOJISTIK
65,100,235.970.505,7510:18
HRKET HAREKET PROJE TASIMACILIGI
86,85-0,062.330.371,3010:18
HTTBT HITIT BILGISAYAR
45,86-0,304.409.085,0810:18
HUBVC HUB GIRISIM
4,18-0,483.006.282,3110:18
HUNER HUN YENILENEBILIR ENERJI
3,470,875.953.812,4310:18
HURGZ HURRIYET GZT.
5,631,081.114.111,5710:18
ICBCT ICBC TURKEY BANK
14,931,015.235.719,2610:18
ICUGS ICU GIRISIM
2,740,008.525.438,2110:18
IDGYO IDEALIST GMYO
4,461,591.152.117,5110:18
IEYHO ISIKLAR ENERJI YAPI HOL.
78,600,1321.051.614,5010:18
IHAAS IHLAS HABER AJANSI
48,084,3046.427.941,4610:18
IHEVA IHLAS EV ALETLERI
2,360,00476.375,3410:18
IHGZT IHLAS GAZETECILIK
1,590,632.793.611,6610:18
IHLAS IHLAS HOLDING
2,340,0018.714.674,6210:18
IHLGM IHLAS GAYRIMENKUL
2,090,972.044.528,5110:18
IHYAY IHLAS YAYIN HOLDING
1,950,522.362.989,7210:18
IMASM IMAS MAKINA
4,690,2111.074.754,4610:18
INDES INDEKS BILGISAYAR
8,42-0,122.564.344,9510:18
INFO INFO YATIRIM
4,482,9925.097.711,8110:18
INGRM INGRAM BILISIM
426,25-0,182.329.060,7510:18
INTEK INNOSA TEKNOLOJI
270,00-1,10333.180,0009:55
INTEM INTEMA
410,75-0,545.855.143,0010:17
INVEO INVEO YATIRIM HOLDING
9,82-0,3011.431.422,3410:18
INVES INVESTCO HOLDING
235,00-0,421.794.394,4010:17
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
83,000,18166.581,0009:55
ISBTR IS BANKASI (B)
440.007,500,00880.015,0009:55
ISCTR IS BANKASI (C)
18,150,001.736.706.536,5810:18
ISDMR ISKENDERUN DEMIR CELIK
47,220,5112.873.936,2010:18
ISFIN IS FIN.KIR.
21,160,765.895.319,7010:18
ISGSY IS GIRISIM
99,859,97154.960.547,9510:18
ISGYO IS GMYO
22,380,817.839.556,9210:18
ISKPL ISIK PLASTIK
12,080,6722.365.632,6510:18
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
51,803,50117.487.689,4610:18
ISSEN ISBIR SENTETIK DOKUMA
7,810,511.329.760,9310:18
ISYAT IS YAT. ORT.
9,540,742.949.560,7010:18
IZENR IZDEMIR ENERJI
9,590,3123.128.428,4310:18
IZFAS IZMIR FIRCA
53,00-0,098.646.470,9010:18
IZINV IZ YATIRIM HOLDING
65,90-0,981.263.278,1010:18
IZMDC IZMIR DEMIR CELIK
8,310,4812.275.137,3410:18
JANTS JANTSA JANT SANAYI
20,180,206.622.745,9410:18
KAPLM KAPLAMIN
402,25-0,804.966.236,2510:18
KAREL KAREL ELEKTRONIK
9,92-0,307.878.488,4410:18
KARSN KARSAN OTOMOTIV
10,550,0012.648.097,7510:18
KARTN KARTONSAN
83,85-0,4210.975.680,7510:18
KATMR KATMERCILER EKIPMAN
2,910,3437.130.641,2210:18
KAYSE KAYSERI SEKER FABRIKASI
5,150,3913.870.906,0410:18
KBORU KUZEY BORU
19,41-1,8233.900.196,3610:18
KCAER KOCAER CELIK
11,982,4842.343.416,2310:18
KCHOL KOC HOLDING
223,000,901.780.345.596,0010:18
KENT KENT GIDA
586,000,691.543.524,0009:55
KENTR KENT GIDA - RHKP
289,75-2,11326.264,0010:18
KERVN KERVANSARAY YAT. HOLDING
2,090,4816.222,5809:55
KFEIN KAFEIN YAZILIM
10,500,8617.147.953,8610:18
KGYO KORAY GMYO
7,30-1,757.081.223,1910:18
KIMMR KIM MARKET-ERSAN ALISVERIS
16,740,481.306.248,3010:18
KLGYO KILER GMYO
7,19-0,1422.756.921,0810:18
KLKIM KALEKIM KIMYEVI MADDELER
42,940,566.161.368,1410:18
KLMSN KLIMASAN KLIMA
32,061,1419.550.635,4010:18
KLNMA T. KALKINMA BANK.
9,711,15525.019,7009:55
KLRHO KILER HOLDING
452,00-3,26521.849.790,7510:18
KLSER KALESERAMIK
29,260,7610.327.340,9810:18
KLSYN KOLEKSIYON MOBILYA
9,032,6132.507.575,8010:18
KLYPV KALYON GUNES TEKNOLOJILERI
67,700,0737.394.983,5010:18
KMPUR KIMTEKS POLIURETAN
16,302,198.766.226,7110:18
KNFRT KONFRUT TARIM
12,94-0,313.139.660,2410:18
KOCMT KOC METALURJI
2,800,729.481.852,0410:18
KONKA KONYA KAGIT
16,49-1,085.848.435,4910:17
KONTR KONTROLMATIK TEKNOLOJI
11,060,09185.126.137,8910:18
KONYA KONYA CIMENTO
4.577,500,278.529.142,5010:18
KOPOL KOZA POLYESTER
6,785,94100.017.311,4510:18
KORDS KORDSA TEKNIK TEKSTIL
56,70-0,448.277.641,0010:18
KOTON KOTON MAGAZACILIK
16,950,594.117.865,7010:18
KRDMA KARDEMIR (A)
30,360,6615.455.722,3010:18
KRDMB KARDEMIR (B)
36,340,003.808.339,4410:18
KRDMD KARDEMIR (D)
31,901,53481.129.091,2210:18
KRGYO KORFEZ GMYO
3,210,004.662.660,2410:17
KRONT KRON TEKNOLOJI
16,320,18949.617,9810:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,121,112.571.003,1010:18
KRSTL KRISTAL KOLA
12,34-0,488.295.013,2110:18
KRTEK KARSU TEKSTIL
27,360,151.072.605,1410:18
KRVGD KERVAN GIDA
3,090,322.412.651,1310:18
KSTUR KUSTUR KUSADASI TURIZM
3.697,50-0,20255.127,5009:55
KTLEV KATILIMEVIM TAS. FIN.
42,221,93227.518.427,9410:18
KTSKR KUTAHYA SEKER FABRIKASI
78,800,777.923.344,9010:17
KUTPO KUTAHYA PORSELEN
113,700,8011.338.642,7010:18
KUVVA KUVVA GIDA
117,000,092.988.531,0009:55
KUYAS KUYAS YATIRIM
65,200,69170.434.796,2510:18
KZBGY KIZILBUK GYO
14,043,3131.750.687,7210:18
KZGYO KUZUGRUP GMYO
26,300,312.632.858,4810:18
LIDER LDR TURIZM
77,10-2,1610.924.023,7010:18
LIDFA LIDER FAKTORING
3,170,632.347.649,8010:18
LILAK LILA KAGIT
33,022,2954.617.564,5210:18
LINK LINK BILGISAYAR
239,10-0,7922.412.087,8010:18
LKMNH LOKMAN HEKIM SAGLIK
17,400,064.160.403,4610:18
LMKDC LIMAK DOGU ANADOLU
32,461,8220.071.524,0610:18
LOGO LOGO YAZILIM
158,800,2523.520.521,2010:18
LRSHO LORAS HOLDING
4,170,4810.687.805,0110:18
LUKSK LUKS KADIFE
110,400,091.483.401,7010:18
LYDHO LYDIA HOLDING
181,500,175.555.571,7010:18
LYDYE LYDIA YESIL ENERJI
14.280,00-0,043.679.602,5010:18
MAALT MARMARIS ALTINYUNUS
1.017,00-0,203.652.554,0010:18
MACKO MACKOLIK INTERNET HIZMETLERI
30,489,9615.797.418,2410:18
MAGEN MARGUN ENERJI
45,160,8925.130.700,0810:18
MAKIM MAKIM MAKINE
16,740,602.953.258,9410:18
MAKTK MAKINA TAKIM
17,01-0,238.250.061,2510:18
MANAS MANAS ENERJI YONETIMI
12,532,7090.363.779,4710:18
MARBL TUREKS TURUNC MADENCILIK
13,730,591.804.553,0210:18
MARKA MARKA YATIRIM HOLDING
36,60-1,564.973.779,5610:18
MARMR MARMARA HOLDING
3,071,32321.637.580,2610:18
MARTI MARTI OTEL
2,98-0,3311.754.275,7510:18
MAVI MAVI GIYIM
50,00-0,1047.220.433,8410:18
MEDTR MEDITERA TIBBI MALZEME
30,340,801.799.854,3410:18
MEGAP MEGA POLIETILEN
2,990,67710.110,0509:55
MEGMT MEGA METAL
67,20-0,7457.182.972,2010:18
MEKAG MEKA GLOBAL MAKINE
5,10-0,978.489.658,2010:18
MEPET METRO PETROL VE TESISLERI
24,42-0,811.050.533,0010:18
MERCN MERCAN KIMYA
19,96-1,1953.332.037,0310:18
MERIT MERIT TURIZM
18,262,0714.885.018,7510:18
MERKO MERKO GIDA
16,79-1,2420.862.780,6910:18
METRO METRO HOLDING
5,83-1,023.880.112,9510:18
MEYSU MEYSU GIDA
13,96-0,4355.983.249,3910:18
MGROS MIGROS TICARET
691,001,77439.491.278,0010:18
MHRGY MHR GMYO
3,800,261.554.140,9710:18
MIATK MIA TEKNOLOJI
38,68-0,1084.541.667,9010:18
MMCAS MMC SAN. VE TIC. YAT.
120,400,00191.556,4009:55
MNDRS MENDERES TEKSTIL
15,570,584.775.389,1610:18
MNDTR MONDI TURKEY
6,870,44969.990,3210:17
MOBTL MOBILTEL ILETISIM
10,72-1,3817.115.529,5210:18
MOGAN MOGAN ENERJI
9,190,333.795.436,2710:18
MOPAS MOPAS MARKETCILIK
58,15-1,4412.024.224,1010:18
MPARK MLP SAGLIK
479,751,2710.278.838,0010:18
MRGYO MARTI GMYO
2,78-0,7138.991.564,2110:18
MRSHL MARSHALL
1.599,000,824.506.432,0010:18
MSGYO MISTRAL GMYO
6,08-0,16635.068,2010:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,080,351.787.405,6210:18
MTRYO METRO YAT. ORT.
11,13-0,18359.263,1810:17
MZHLD MAZHAR ZORLU HOLDING
6,650,00768.824,9010:18
NATEN NATUREL ENERJI
8,580,356.385.150,4610:18
NETAS NETAS TELEKOM.
65,000,544.162.440,7010:18
NETCD NETCAD YAZILIM
89,509,95187.557.453,0010:18
NIBAS NIGBAS NIGDE BETON
5,186,37184.185.708,0310:18
NTGAZ NATURELGAZ
11,84-0,506.217.138,0510:18
NTHOL NET HOLDING
49,200,532.826.254,4610:18
NUGYO NUROL GMYO
10,892,8312.916.511,7310:18
NUHCM NUH CIMENTO
246,601,233.413.050,6010:18
OBAMS OBA MAKARNACILIK
8,10-0,2539.127.416,5310:18
OBASE OBASE BILGISAYAR
40,120,301.366.059,8610:18
ODAS ODAS ELEKTRIK
6,160,3326.353.535,8110:18
ODINE ODINE TEKNOLOJI
379,250,86559.850.014,5010:18
OFSYM OFIS YEM GIDA
75,051,357.786.817,9510:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
328,753,38142.447.473,5010:18
ONRYT ONUR TEKNOLOJI
72,300,988.690.395,3010:18
ORCAY ORCAY ORTAKOY CAY SANAYI
3,84-0,26524.161,9910:18
ORGE ORGE ENERJI ELEKTRIK
71,700,285.276.496,3010:18
ORMA ORMA ORMAN MAHSULLERI
166,000,6141.998,0009:55
OSMEN OSMANLI MENKUL
8,720,353.371.804,3010:18
OSTIM OSTIM ENDUSTRIYEL YAT
3,130,005.592.683,9410:18
OTKAR OTOKAR
460,750,1665.067.888,2510:18
OTTO OTTO HOLDING
338,000,308.671.944,5010:18
OYAKC OYAK CIMENTO
27,982,79290.394.706,7610:18
OYAYO OYAK YAT. ORT.
58,650,607.088.321,6010:18
OYLUM OYLUM SINAI YATIRIMLAR
8,37-0,59635.604,8510:18
OYYAT OYAK YATIRIM MENKUL
55,403,943.846.358,6510:18
OZATD OZATA DENIZCILIK
176,100,5158.982.236,9010:18
OZGYO OZDERICI GMYO
2,180,461.055.467,1310:17
OZKGY OZAK GMYO
15,230,796.066.105,9110:18
OZRDN OZERDEN AMBALAJ
18,32-3,432.128.876,1510:18
OZSUB OZSU BALIK
20,84-0,104.434.659,2410:18
OZYSR OZYASAR TEL
53,85-0,374.217.056,8010:18
PAGYO PANORA GMYO
94,351,51677.294,0510:17
PAHOL PASIFIK HOLDING
1,731,17108.630.963,0510:18
PAMEL PAMEL ELEKTRIK
92,701,26812.530,6010:17
PAPIL PAPILON SAVUNMA
18,55-0,0537.268.179,3310:18
PARSN PARSAN
102,600,202.354.530,4010:18
PASEU PASIFIK EURASIA LOJISTIK
130,300,23142.948.420,5010:18
PATEK PASIFIK TEKNOLOJI
20,580,0032.718.609,9610:18
PCILT PC ILETISIM MEDYA
23,781,021.192.430,8410:18
PEKGY PEKER GMYO
11,801,46702.317.064,9810:18
PENGD PENGUEN GIDA
9,190,442.930.810,4010:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,670,274.972.468,3510:17
PETKM PETKIM
19,300,47175.067.296,6710:18
PETUN PINAR ET VE UN
13,16-0,302.147.415,6910:18
PGSUS PEGASUS
220,401,332.621.953.884,5010:18
PINSU PINAR SU
11,450,263.661.036,7010:18
PKART PLASTIKKART
73,00-0,07418.514,1010:17
PKENT PETROKENT TURIZM
174,104,3154.666.420,2010:18
PLTUR PLATFORM TURIZM
24,82-0,7212.881.595,4810:18
PNLSN PANELSAN CATI CEPHE
43,300,321.808.898,9210:18
PNSUT PINAR SUT
12,64-0,085.451.373,5710:18
POLHO POLISAN HOLDING
17,60-0,514.449.567,4410:18
POLTK POLITEKNIK METAL
6.335,000,169.070.465,0010:18
PRDGS PARDUS GIRISIM
7,29-0,684.614.500,3210:18
PRKAB TURK PRYSMIAN KABLO
57,70-0,8641.436.137,8010:18
PRKME PARK ELEK.MADENCILIK
21,08-0,198.110.420,7810:18
PRZMA PRIZMA PRESS MATBAACILIK
11,18-0,271.465.253,5910:18
PSDTC PERGAMON DIS TICARET
130,90-1,131.555.597,8010:18
PSGYO PASIFIK GMYO
2,65-0,3832.211.632,9610:18
QNBFK QNB FINANSAL KIRALAMA
55,15-0,99193.190,4509:55
QNBTR QNB BANK
283,75-1,30357.241,2509:55
QUAGR QUA GRANITE HAYAL YAPI
3,306,80414.540.602,5610:18
RALYH RAL YATIRIM HOLDING
175,500,235.953.729,7010:18
RAYSG RAY SIGORTA
232,600,6910.826.150,1010:18
REEDR REEDER TEKNOLOJI
6,950,2918.334.220,5410:18
RGYAS RONESANS GAYRIMENKUL YAT.
160,800,6312.856.264,2010:18
RNPOL RAINBOW POLIKARBONAT
48,66-2,092.817.673,2610:18
RODRG RODRIGO TEKSTIL
22,14-0,36453.959,3610:18
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
4,06-0,259.346.844,6010:18
RUBNS RUBENIS TEKSTIL
32,70-0,3018.571.083,4210:18
RUZYE RUZY MADENCILIK VE ENERJI
13,130,9222.661.160,2510:18
RYGYO REYSAS GMYO
30,54-0,204.144.860,8810:18
RYSAS REYSAS LOJISTIK
19,171,1613.367.943,1410:18
SAFKR SAFKAR EGE SOGUTMACILIK
28,20-0,7713.665.412,4210:18
SAHOL SABANCI HOLDING
111,401,27751.505.412,3010:18
SAMAT SARAY MATBAACILIK
6,27-0,791.738.634,5410:17
SANEL SANEL MUHENDISLIK
41,00-2,711.442.260,9810:18
SANFM SANIFOAM ENDUSTRI
7,35-1,085.181.893,8710:18
SANKO SANKO PAZARLAMA
22,600,442.020.378,8410:18
SARKY SARKUYSAN
38,52-4,04180.801.801,1010:18
SASA SASA POLYESTER
2,741,11908.942.561,7010:18
SAYAS SAY YENILENEBILIR ENERJI
45,02-1,4016.469.761,8610:18
SDTTR SDT UZAY VE SAVUNMA
193,500,1011.431.830,9010:18
SEGMN SEGMEN KARDESLER GIDA
48,72-0,5320.495.979,4010:18
SEGYO SEKER GMYO
5,570,009.103.840,5910:18
SEKFK SEKER FIN. KIR.
9,54-0,631.066.710,8110:16
SEKUR SEKURO PLASTIK
5,00-2,34980.314,2810:18
SELEC SELCUK ECZA DEPOSU
88,15-1,1212.884.889,9510:18
SELVA SELVA GIDA
2,46-2,3861.913.831,7210:18
SERNT SERANIT GRANIT SERAMIK
8,861,498.801.417,3410:18
SEYKM SEYITLER KIMYA
5,46-0,361.945.883,3110:18
SILVR SILVERLINE ENDUSTRI
2,860,00327.058,7510:18
SISE SISE CAM
49,741,51621.481.617,3810:18
SKBNK SEKERBANK
10,54-0,1991.142.657,2210:18
SKTAS SOKTAS
3,920,262.486.079,3010:18
SKYLP SKYALP FINANSAL TEKNOLOJILER
336,25-2,963.461.377,0010:18
SKYMD SEKER YATIRIM
12,440,482.653.502,8110:18
SMART SMARTIKS YAZILIM
31,769,9727.114.369,5210:18
SMRTG SMART GUNES ENERJISI TEK.
8,470,9522.791.333,4710:18
SMRVA SUMER VARLIK YONETIM
65,101,0929.764.618,0010:18
SNGYO SINPAS GMYO
5,16-0,5813.125.978,3010:18
SNICA SANICA ISI SANAYI
4,67-0,8515.249.339,8010:18
SNPAM SONMEZ PAMUKLU
24,160,0043.802,0809:55
SODSN SODAS SODYUM SANAYII
11,70-1,85999.542,7009:55
SOKE SOKE DEGIRMENCILIK
13,17-0,232.153.618,8610:18
SOKM SOK MARKETLER TICARET
68,352,0966.700.149,1010:18
SONME SONMEZ FILAMENT
161,00-0,92810.660,7010:18
SRVGY SERVET GMYO
3,490,5826.387.376,3610:18
SUMAS SUMAS SUNI TAHTA
290,251,4962.984,2509:55
SUNTK SUN TEKSTIL
40,020,153.304.141,8810:18
SURGY SUR TATIL EVLERI GMYO
55,75-1,1553.160.905,0510:18
SUWEN SUWEN TEKSTIL
9,11-1,515.524.158,0910:18
TABGD TAB GIDA
268,25-0,0921.594.758,7510:18
TARKM TARKIM BITKI KORUMA
423,50-0,826.335.990,7510:18
TATEN TATLIPINAR ENERJI URETIM
10,26-0,1013.591.577,9910:18
TATGD TAT GIDA
14,530,762.286.613,6410:17
TAVHL TAV HAVALIMANLARI
366,251,81231.771.822,2510:18
TBORG T.TUBORG
181,101,005.173.485,7010:18
TCELL TURKCELL
126,602,18630.640.874,3010:18
TCKRC KIRAC GALVANIZ
88,40-0,1134.398.647,2010:18
TDGYO TREND GMYO
27,562,534.212.363,1810:18
TEHOL TERA YATIRIM TEK. HOL.
14,080,50100.378.953,8210:18
TEKTU TEK-ART TURIZM
10,37-3,9845.487.304,1010:18
TERA TERA YATIRIM MENKUL DEGERLER
222,900,04109.142.322,5010:18
TEZOL EUROPAP TEZOL KAGIT
14,200,214.810.111,1510:18
TGSAS TGS DIS TICARET
163,000,371.601.824,2010:18
THYAO TURK HAVA YOLLARI
347,753,196.069.552.061,2510:18
TKFEN TEKFEN HOLDING
86,150,7671.426.175,7010:18
TKNSA TEKNOSA IC VE DIS TICARET
25,300,164.676.897,7610:18
TLMAN TRABZON LIMAN
102,901,684.867.011,9010:17
TMPOL TEMAPOL POLIMER PLASTIK
439,00-0,238.794.731,0010:18
TMSN TUMOSAN MOTOR VE TRAKTOR
119,802,2280.995.813,9010:18
TNZTP TAPDI TINAZTEPE
27,62-0,0713.995.699,6810:18
TOASO TOFAS OTO. FAB.
332,250,53146.507.591,0010:18
TRALT TURK ALTIN ISLETMELERI
53,700,751.273.822.364,1010:18
TRCAS TURCAS HOLDING
53,900,658.039.030,7510:18
TRENJ TR DOGAL ENERJI
109,401,2036.442.293,4010:18
TRGYO TORUNLAR GMYO
85,800,765.839.477,2010:18
TRHOL TERA FINANSAL YAT. HOL.
739,00-0,1424.053.418,0010:18
TRILC TURK ILAC SERUM
19,001,7117.555.632,0310:18
TRMET TR ANADOLU METAL MADENCILIK
139,800,14156.437.079,6010:18
TSGYO TSKB GMYO
7,920,64973.456,3110:18
TSKB T.S.K.B.
14,301,13129.706.342,2010:18
TSPOR TRABZONSPOR SPORTIF
1,121,8241.119.350,7710:18
TTKOM TURK TELEKOM
70,001,16291.721.164,7510:18
TTRAK TURK TRAKTOR
565,000,8922.006.045,5010:18
TUCLK TUGCELIK
5,21-0,7612.997.147,1110:18
TUKAS TUKAS
2,901,4072.081.869,0110:18
TUPRS TUPRAS
225,601,031.096.876.050,6010:18
TUREX TUREKS TURIZM TASIMACILIK
7,921,6731.823.182,2910:18
TURGG TURKER PROJE GAYRIMENKUL
30,54-2,2425.532.563,0610:18
TURSG TURKIYE SIGORTA
12,700,2467.477.473,9810:18
UCAYM UCAY MUHENDISLIK
32,30-0,6249.670.667,8810:18
UFUK UFUK YATIRIM
1.545,00-0,39916.192,0010:18
ULAS ULASLAR TURIZM YAT.
31,40-1,201.101.576,7810:18
ULKER ULKER BISKUVI
141,401,65177.150.300,5010:18
ULUFA ULUSAL FAKTORING
4,240,953.051.053,4210:18
ULUSE ULUSOY ELEKTRIK
202,100,952.925.324,3010:18
ULUUN ULUSOY UN SANAYI
7,550,533.189.978,6110:18
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
17,632,207.360.773,0310:18
USAK USAK SERAMIK
1,860,0031.951.937,3810:18
VAKBN VAKIFLAR BANKASI
41,120,05341.408.536,4410:18
VAKFA VAKIF FAKTORING
14,540,7694.235.542,4010:18
VAKFN VAKIF FIN. KIR.
2,151,4220.153.955,9810:18
VAKKO VAKKO TEKSTIL
68,100,592.212.991,8010:18
VANGD VANET GIDA
70,652,3919.932.838,3510:18
VBTYZ VBT YAZILIM
22,444,3728.847.042,0410:18
VERTU VERUSATURK GIRISIM
41,90-0,054.582.391,9810:18
VERUS VERUSA HOLDING
264,000,281.600.026,0010:16
VESBE VESTEL BEYAZ ESYA
8,700,8111.916.393,9310:18
VESTL VESTEL
33,041,2330.469.933,0810:18
VKFYO VAKIF YAT. ORT.
43,10-0,424.053.388,9010:18
VKGYO VAKIF GMYO
3,03-0,335.349.022,0810:18
VKING VIKING KAGIT
33,141,472.338.350,1010:18
VRGYO VERA KONSEPT GMYO
2,59-0,7730.940.115,4710:18
VSNMD VISNE MADENCILIK
92,900,0017.105.363,6010:18
YAPRK YAPRAK SUT VE BESI CIFT.
319,758,57161.402.155,5010:18
YATAS YATAS
46,880,301.334.745,2610:18
YAYLA YAYLA EN. UR. TUR. VE INS
28,10-0,574.363.817,1010:18
YBTAS YIBITAS INSAAT MALZEME
19,05-5,97250.507,5009:55
YEOTK YEO TEKNOLOJI ENERJI
42,760,3832.444.149,7410:18
YESIL YESIL YATIRIM HOLDING
2,000,008.627.983,5310:18
YGGYO YENI GIMAT GMYO
153,90-0,132.624.004,9010:17
YGYO YESIL GMYO
0,000,000,0018:10
YIGIT YIGIT AKU
26,140,238.849.629,0010:18
YKBNK YAPI VE KREDI BANK.
42,58-0,09851.749.868,4610:18
YKSLN YUKSELEN CELIK
3,290,611.859.338,0210:18
YONGA YONGA MOBILYA
61,45-2,46159.032,6009:55
YUNSA YUNSA
10,21-0,7812.052.075,0710:18
YYAPI YESIL YAPI
1,860,5424.566.808,6510:18
YYLGD YAYLA GIDA
14,161,1421.213.652,8810:18
ZEDUR ZEDUR ENERJI
8,810,112.663.589,2110:18
ZERGY ZERAY GMYO
18,59-1,01260.883.904,9310:18
ZGYO Z GMYO
34,04-3,8440.552.641,9410:18
ZOREN ZORLU ENERJI
3,590,2818.084.501,3610:18
ZRGYO ZIRAAT GMYO
23,16-0,432.015.240,7610:18