reklam
reklam
DOLAR43,6569% 0.03
EURO51,9865% 0.29
STERLIN59,6885% 0.33
FRANG56,7117% 0.23
ALTIN7.107,65% -0,41
BITCOIN67.031,540.051
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,620,9148.731.755,0612:21
A1YEN A1 YENILENEBILIR ENERJI
31,581,1526.862.596,2812:21
ACSEL ACIPAYAM SELULOZ
111,500,189.808.544,1012:21
ADEL ADEL KALEMCILIK
37,503,4274.681.737,3812:21
ADESE ADESE GAYRIMENKUL
1,190,85102.999.352,8512:21
ADGYO ADRA GMYO
64,251,4227.716.435,2512:20
AEFES ANADOLU EFES
20,560,59446.923.715,4212:21
AFYON AFYON CIMENTO
14,840,479.300.049,7812:21
AGESA AGESA HAYAT EMEKLILIK
252,25-0,2020.206.983,2512:20
AGHOL ANADOLU GRUBU HOLDING
35,020,6358.327.255,5812:21
AGROT AGROTECH TEKNOLOJI
3,230,3139.103.260,9912:21
AGYO ATAKULE GMYO
8,04-0,621.486.900,2712:15
AHGAZ AHLATCI DOGALGAZ
24,96-2,12137.691.816,3012:21
AHSGY AHES GMYO
23,50-3,6912.488.661,0012:21
AKBNK AKBANK
86,603,166.775.267.702,4512:21
AKCNS AKCANSA
210,200,1078.351.557,4012:21
AKENR AKENERJI
11,230,5420.423.284,1612:21
AKFGY AKFEN GMYO
2,90-0,6855.633.752,5412:21
AKFIS AKFEN INSAAT
22,941,5927.049.345,8012:21
AKFYE AKFEN YEN. ENERJI
19,23-0,98107.904.573,9012:21
AKGRT AKSIGORTA
8,300,0028.188.067,5212:21
AKHAN AKHAN UN
31,18-0,893.228.617.007,7012:21
AKMGY AKMERKEZ GMYO
221,200,592.368.450,8012:20
AKSA AKSA
10,941,3086.722.475,8712:21
AKSEN AKSA ENERJI
71,402,00226.084.191,9512:21
AKSGY AKIS GMYO
8,75-0,235.546.849,5112:19
AKSUE AKSU ENERJI
22,48-0,5314.828.071,2812:19
AKYHO AKDENIZ YATIRIM HOLDING
2,941,033.465.861,4612:19
ALARK ALARKO HOLDING
111,701,45376.798.703,8012:20
ALBRK ALBARAKA TURK
9,381,30110.526.313,3912:21
ALCAR ALARKO CARRIER
921,500,719.518.812,5012:21
ALCTL ALCATEL LUCENT TELETAS
136,80-0,8718.834.489,9012:21
ALFAS ALFA SOLAR ENERJI
42,340,8143.421.044,5212:21
ALGYO ALARKO GMYO
5,390,9446.370.145,7012:21
ALKA ALKIM KAGIT
13,160,3031.733.995,3612:21
ALKIM ALKIM KIMYA
19,620,319.128.011,0712:20
ALKLC ALTINKILIC GIDA VE SUT
259,251,87134.265.210,5012:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,09-1,02664.356.372,8412:21
ALTNY ALTINAY SAVUNMA
15,730,2561.655.949,4212:21
ALVES ALVES KABLO
4,19-4,77897.900.964,0512:21
ANELE ANEL ELEKTRIK
16,501,167.761.258,9612:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,490,446.148.003,4712:21
ANHYT ANADOLU HAYAT EMEK.
121,60-0,3324.511.080,3012:21
ANSGR ANADOLU SIGORTA
27,440,51105.058.379,4612:21
ARASE DOGU ARAS ENERJI
82,700,006.239.663,9512:19
ARCLK ARCELIK
127,804,16389.351.806,8012:21
ARDYZ ARD BILISIM TEKNOLOJILERI
45,863,5278.533.405,6212:21
ARENA ARENA BILGISAYAR
28,180,644.379.842,6612:20
ARFYE ARF BIO YENILENEBILIR ENERJI
30,48-1,74152.738.607,5812:21
ARMGD ARMADA GIDA
85,100,6554.024.727,8012:20
ARSAN ARSAN HOLDING
4,64-3,33145.218.119,8812:21
ARTMS ARTEMIS HALI
39,88-0,2531.592.687,4012:21
ARZUM ARZUM EV ALETLERI
3,606,51178.699.008,5612:21
ASELS ASELSAN
294,750,262.464.686.291,7512:21
ASGYO ASCE GMYO
11,581,148.290.317,1212:21
ASTOR ASTOR ENERJI
180,604,394.506.348.864,2012:21
ASUZU ANADOLU ISUZU
65,750,7720.500.575,8512:21
ATAGY ATA GMYO
13,760,291.212.732,4512:20
ATAKP ATAKEY PATATES
57,700,2611.869.227,7012:21
ATATP ATP YAZILIM
154,800,1930.016.573,6012:20
ATEKS AKIN TEKSTIL
99,00-10,00326.799,0009:55
ATLAS ATLAS YAT. ORT.
11,50-2,545.070.499,5009:55
ATSYH ATLANTIS YATIRIM HOLDING
60,55-2,02277.197,9009:55
AVGYO AVRASYA GMYO
14,352,2838.763.636,2712:21
AVHOL AVRUPA YATIRIM HOLDING
40,000,0015.901.177,2612:21
AVOD A.V.O.D GIDA VE TARIM
5,023,9357.704.460,4212:21
AVPGY AVRUPAKENT GMYO
55,15-0,0913.087.022,0512:21
AVTUR AVRASYA PETROL VE TUR.
17,840,222.192.297,8712:21
AYCES ALTINYUNUS CESME
504,500,409.584.172,5012:21
AYDEM AYDEM ENERJI
25,142,4450.670.007,7012:21
AYEN AYEN ENERJI
28,960,705.272.951,0812:21
AYES AYES CELIK HASIR VE CIT
24,64-0,81118.395,2009:55
AYGAZ AYGAZ
235,100,4760.711.781,7012:20
AZTEK AZTEK TEKNOLOJI
4,800,849.097.454,4512:21
BAGFS BAGFAS
30,221,3428.365.428,8012:21
BAHKM BAHADIR KIMYA
130,80-0,2374.753.788,5012:20
BAKAB BAK AMBALAJ
41,421,824.529.103,7412:19
BALAT BALATACILAR BALATACILIK
103,30-3,00270.336,1009:55
BALSU BALSU GIDA
17,022,53100.562.484,5312:21
BANVT BANVIT
176,900,688.662.995,7012:21
BARMA BAREM AMBALAJ
47,421,5428.923.358,7212:21
BASCM BASTAS BASKENT CIMENTO
15,902,32180.624,0009:55
BASGZ BASKENT DOGALGAZ GMYO
45,640,406.171.053,8812:21
BAYRK BAYRAK TABAN SANAYI
4,691,3014.703.266,1112:21
BEGYO BATI EGE GMYO
4,861,2524.999.458,4912:21
BERA BERA HOLDING
20,062,29210.457.776,9112:21
BESLR BESLER GIDA
15,123,85101.084.076,7612:21
BESTE BEST BRANDS ENERJI
17,789,961.912.256,7812:21
BEYAZ BEYAZ FILO
31,161,0420.686.413,1212:21
BFREN BOSCH FREN SISTEMLERI
163,300,7415.053.427,4012:21
BIENY BIEN YAPI URUNLERI
24,380,8313.214.112,8212:21
BIGCH BUYUK SEFLER BIGCHEFS
10,01-2,8278.345.180,1712:21
BIGEN BIRLESIM GRUP ENERJI
10,513,0483.480.047,5212:21
BIGTK BIG MEDYA TEKNOLOJI
306,250,748.986.255,5012:20
BIMAS BIM MAGAZALAR
696,50-0,212.070.863.004,0012:21
BINBN BIN ULASIM TEKNOLOJILERI
180,400,5660.134.796,7012:21
BINHO 1000 YATIRIMLAR HOL.
10,932,44732.771.117,3812:21
BIOEN BIOTREND CEVRE VE ENERJI
19,780,5612.462.529,2912:21
BIZIM BIZIM MAGAZALARI
32,241,002.817.476,1812:21
BJKAS BESIKTAS FUTBOL YAT.
1,590,0012.685.147,4912:21
BLCYT BILICI YATIRIM
49,602,2737.871.442,8412:20
BLUME BLUME METAL KIMYA
45,90-1,6744.886.344,9812:21
BMSCH BMS CELIK HASIR
18,060,6112.827.697,0212:21
BMSTL BMS BIRLESIK METAL
111,600,1846.489.934,6012:21
BNTAS BANTAS AMBALAJ
6,771,5018.900.951,7512:21
BOBET BOGAZICI BETON SANAYI
20,800,4825.551.748,2012:21
BORLS BORLEASE OTOMOTIV
2,71-0,3712.624.939,5112:21
BORSK BOR SEKER
6,41-0,4727.609.606,3912:21
BOSSA BOSSA
7,281,5312.907.303,1512:20
BRISA BRISA
93,502,355.929.133,6012:21
BRKO BIRKO MENSUCAT
13,40-0,222.206.430,6009:55
BRKSN BERKOSAN YALITIM
9,00-0,442.204.534,1612:17
BRKVY BIRIKIM VARLIK YONETIM
110,900,3619.810.167,4012:21
BRLSM BIRLESIM MUHENDISLIK
15,45-0,5819.895.917,5512:21
BRMEN BIRLIK MENSUCAT
9,99-0,1030.059,9109:55
BRSAN BORUSAN BORU SANAYI
768,500,13544.946.676,5012:21
BRYAT BORUSAN YAT. PAZ.
2.405,001,09156.071.843,0012:20
BSOKE BATISOKE CIMENTO
29,880,2760.670.933,2812:21
BTCIM BATI CIMENTO
5,011,62284.978.052,1912:21
BUCIM BURSA CIMENTO
7,040,5716.102.333,1212:21
BULGS BULLS GSYO
47,442,68193.353.822,1012:21
BURCE BURCELIK
59,60-0,3337.456.424,4012:21
BURVA BURCELIK VANA
735,50-4,5428.920.841,0012:21
BVSAN BULBULOGLU VINC
117,500,4324.143.793,8012:21
BYDNR BAYDONER RESTORANLARI
38,40-0,056.675.851,0412:21
CANTE CAN2 TERMIK
1,802,27677.077.619,1712:21
CASA CASA EMTIA PETROL
99,800,0067.365,0009:55
CATES CATES ELEKTRIK
41,040,2917.908.522,8812:21
CCOLA COCA COLA ICECEK
75,850,60114.709.856,4012:21
CELHA CELIK HALAT
10,561,5413.598.455,3712:21
CEMAS CEMAS DOKUM
5,800,5244.945.273,6812:21
CEMTS CEMTAS
12,91-0,1526.182.234,6812:21
CEMZY CEM ZEYTIN
63,90-0,6228.823.658,5512:21
CEOEM CEO EVENT MEDYA
22,900,0912.578.181,3012:21
CGCAM CAGDAS CAM
38,701,9051.408.548,7212:21
CIMSA CIMSA
52,752,43448.405.237,2512:21
CLEBI CELEBI
1.846,000,2226.821.861,0012:21
CMBTN CIMBETON
1.950,000,3612.544.769,0012:20
CMENT CIMENTAS
350,000,00177.100,0009:55
CONSE CONSUS ENERJI
3,65-0,5417.655.313,4512:21
COSMO COSMOS YAT. HOLDING
232,802,249.503.753,3012:20
CRDFA CREDITWEST FAKTORING
73,300,0018.791.142,9512:20
CRFSA CARREFOURSA
138,002,9939.863.997,7012:21
CUSAN CUHADAROGLU METAL
29,34-1,8713.586.538,1212:20
CVKMD CVK MADEN
44,024,211.128.248.446,2212:21
CWENE CW ENERJI
32,30-1,22302.957.328,7612:21
DAGI DAGI GIYIM
6,430,1613.365.413,2412:20
DAPGM DAP GAYRIMENKUL
11,690,7855.929.820,7512:21
DARDL DARDANEL
2,402,1358.725.995,9612:21
DCTTR DCT TRADING DIS TICARET
8,17-0,4921.933.423,7312:21
DENGE DENGE HOLDING
2,883,6059.594.759,0112:21
DERHL DERLUKS YATIRIM HOLDING
14,020,8644.052.443,1712:21
DERIM DERIMOD
39,600,614.446.722,6812:19
DESA DESA DERI
11,930,342.380.791,4712:21
DESPC DESPEC BILGISAYAR
48,72-0,043.194.579,4412:20
DEVA DEVA HOLDING
77,650,3914.368.067,2012:19
DGATE DATAGATE BILGISAYAR
71,550,351.916.427,7512:18
DGGYO DOGUS GMYO
32,50-0,311.940.715,8412:21
DGNMO DOGANLAR MOBILYA
5,191,374.315.776,9212:20
DIRIT DIRITEKS DIRILIS TEKSTIL
28,505,48195.339,0009:55
DITAS DITAS DOGAN
43,68-1,9327.856.115,4612:21
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,790,0018.354.130,1812:21
DMRGD DMR UNLU MAMULLER
4,24-0,2464.601.059,1212:21
DMSAS DEMISAS DOKUM
9,24-0,1116.668.633,1912:21
DNISI DINAMIK ISI MAKINA YALITIM
23,860,258.797.112,9812:21
DOAS DOGUS OTOMOTIV
236,800,68266.505.649,1012:21
DOCO DO-CO
10.295,005,7588.846.100,0012:21
DOFER DOFER YAPI MALZEMELERI
31,780,1913.915.263,7012:20
DOFRB DOF ROBOTIK
89,951,93302.935.659,8012:21
DOGUB DOGUSAN
43,482,1138.845.834,3012:21
DOHOL DOGAN HOLDING
21,561,22179.116.847,6412:21
DOKTA DOKTAS DOKUMCULUK
25,14-0,954.342.032,3212:21
DSTKF DESTEK FINANS FAKTORING
902,004,16284.691.115,5012:21
DUNYH DUNYA HOLDING
115,400,7025.602.953,3012:19
DURDO DURAN DOGAN BASIM
4,074,9079.466.214,5112:21
DURKN DURUKAN SEKERLEME
20,144,5163.221.999,2512:21
DYOBY DYO BOYA
15,050,0018.086.579,1012:21
DZGYO DENIZ GMYO
10,132,53128.369.389,0312:21
EBEBK EBEBEK MAGAZACILIK
61,900,818.674.591,2012:21
ECILC ECZACIBASI ILAC
124,602,21263.015.606,4012:20
ECOGR ECOGREEN ENERJI
24,56-0,32121.693.124,6812:21
ECZYT ECZACIBASI YATIRIM
336,751,8198.402.937,2512:20
EDATA E-DATA TEKNOLOJI
10,26-3,2184.709.239,3512:21
EDIP EDIP GAYRIMENKUL
38,44-0,8317.511.257,5812:21
EFOR EFOR YATIRIM
22,800,8839.394.909,1812:21
EGEEN EGE ENDUSTRI
7.405,001,1637.213.020,0012:21
EGEGY EGEYAPI AVRUPA GMYO
32,981,2319.318.151,7812:21
EGEPO NASMED EGEPOL
11,550,4329.864.806,1112:20
EGGUB EGE GUBRE
99,352,0553.365.909,3012:21
EGPRO EGE PROFIL
26,540,5311.687.830,0212:20
EGSER EGE SERAMIK
3,291,235.011.448,6512:20
EKGYO EMLAK KONUT GMYO
25,243,873.261.733.405,2012:21
EKIZ EKIZ KIMYA
130,90-2,31117.940,9009:55
EKOS EKOS TEKNOLOJI
5,911,0328.409.991,2912:21
EKSUN EKSUN GIDA
5,852,0911.359.406,1412:21
ELITE ELITE NATUREL ORGANIK GIDA
32,620,3118.487.943,7412:20
EMKEL EMEK ELEKTRIK
21,421,4264.229.188,3212:21
EMNIS EMINIS AMBALAJ
167,00-0,12269.037,0009:55
ENDAE ENDA ENERJI HOLDING
15,46-0,2624.006.209,7612:21
ENERY ENERYA ENERJI
9,34-1,7995.854.559,4412:21
ENJSA ENERJISA ENERJI
109,700,0961.843.882,9012:21
ENKAI ENKA INSAAT
97,101,15328.472.770,4012:21
ENSRI ENSARI SINAI YATIRIMLAR
29,32-1,5426.649.355,4812:21
ENTRA IC ENTERRA YEN. ENERJI
11,860,3462.997.514,6112:20
EPLAS EGEPLAST
6,78-1,608.090.563,3112:18
ERBOS ERBOSAN
212,001,245.108.589,7012:18
ERCB ERCIYAS CELIK BORU
62,200,3233.154.371,3012:21
EREGL EREGLI DEMIR CELIK
29,561,091.407.012.899,6212:21
ERSU ERSU GIDA
17,980,111.315.081,6112:18
ESCAR ESCAR FILO
26,801,2130.326.627,8212:20
ESCOM ESCORT TEKNOLOJI
3,841,5916.090.138,0312:21
ESEN ESENBOGA ELEKTRIK
4,090,25121.344.152,1112:21
ETILR ETILER GIDA
4,170,728.797.134,0112:21
ETYAT EURO TREND YAT. ORT.
24,80-0,803.592.152,3012:18
EUHOL EURO YATIRIM HOLDING
13,59-0,442.887.766,2809:55
EUKYO EURO KAPITAL YAT. ORT.
16,43-0,601.826.950,4112:21
EUPWR EUROPOWER ENERJI
41,742,20200.474.991,3612:21
EUREN EUROPEN ENDUSTRI
5,47-0,18102.568.584,9212:21
EUYO EURO YAT. ORT.
17,63-1,231.417.238,1012:17
EYGYO EYG GMYO
3,40-0,297.367.837,2512:20
FADE FADE GIDA
16,020,883.136.261,4312:21
FENER FENERBAHCE FUTBOL
3,190,95118.800.118,0912:21
FLAP FLAP KONGRE TOPLANTI HIZ.
9,65-0,523.172.038,6912:18
FMIZP F-M IZMIT PISTON
328,501,479.348.453,7512:20
FONET FONET BILGI TEKNOLOJILERI
3,230,6226.022.290,3512:21
FORMT FORMET METAL VE CAM
3,600,00241.181.034,0212:21
FORTE FORTE BILGI ILETISIM
90,500,5628.306.069,6012:20
FRIGO FRIGO PAK GIDA
9,393,1963.609.961,5912:21
FRMPL FORMUL PLASTIK VE METAL
38,64-0,46155.595.893,4212:21
FROTO FORD OTOSAN
121,401,00655.382.910,6012:21
FZLGY FUZUL GMYO
12,260,2527.689.076,8712:20
GARAN GARANTI BANKASI
156,801,492.056.118.003,1012:21
GARFA GARANTI FAKTORING
28,88-0,289.424.266,3412:21
GATEG GATE GROUP TEKNOLOJI
354,504,26287.499,5009:55
GEDIK GEDIK Y. MEN. DEG.
6,281,9527.791.258,0812:21
GEDZA GEDIZ AMBALAJ
30,261,008.178.868,2812:21
GENIL GEN ILAC
8,230,00111.741.802,8212:21
GENTS GENTAS
10,290,3943.402.820,6812:20
GEREL GERSAN ELEKTRIK
26,129,93299.458.422,8012:21
GESAN GIRISIM ELEKTRIK SANAYI
57,201,1569.122.452,1512:21
GIPTA GIPTA OFIS KIRTASIYE
61,85-0,24100.026.891,5012:21
GLBMD GLOBAL MEN. DEG.
13,40-2,552.307.327,1712:21
GLCVY GELECEK VARLIK YONETIMI
75,350,6711.280.699,5512:21
GLRMK GULERMAK AGIR SANAYI
188,400,5393.782.021,3012:20
GLRYH GULER YAT. HOLDING
4,591,109.956.174,4912:16
GLYHO GLOBAL YAT. HOLDING
15,520,9112.486.358,7612:20
GMTAS GIMAT MAGAZACILIK
26,28-2,0921.688.075,6412:21
GOKNR GOKNUR GIDA
22,101,0139.349.803,4212:21
GOLTS GOLTAS CIMENTO
366,500,2112.545.386,5012:21
GOODY GOOD-YEAR
16,030,697.622.210,5312:20
GOZDE GOZDE GIRISIM
27,361,9427.757.713,3412:19
GRNYO GARANTI YAT. ORT.
18,073,269.877.605,1012:21
GRSEL GUR-SEL TURIZM TASIMACILIK
367,751,0325.744.451,0012:21
GRTHO GRAINTURK HOLDING
263,253,54182.869.813,2512:21
GSDDE GSD DENIZCILIK
10,331,085.102.245,7212:21
GSDHO GSD HOLDING
5,171,579.856.008,2112:21
GSRAY GALATASARAY SPORTIF
1,190,8566.020.623,1912:21
GUBRF GUBRE FABRIK.
555,502,30843.441.090,0012:21
GUNDG GUNDOGDU GIDA
266,00-0,37141.735.041,0012:21
GWIND GALATA WIND ENERJI
26,980,8246.345.348,1012:21
GZNMI GEZINOMI SEYAHAT
53,304,41156.762.395,9012:21
HALKB T. HALK BANKASI
46,841,831.630.889.127,9812:21
HATEK HATAY TEKSTIL
15,611,2313.990.996,9512:21
HATSN HATSAN GEMI
41,020,0028.068.017,6612:20
HDFGS HEDEF GIRISIM
3,540,57159.709.792,1312:21
HEDEF HEDEF HOLDING
80,502,74355.836.399,6512:21
HEKTS HEKTAS
3,472,66425.831.804,6012:21
HKTM HIDROPAR HAREKET KONTROL
13,471,2027.205.258,5712:21
HLGYO HALK GMYO
4,620,8780.785.936,8412:20
HOROZ HOROZ LOJISTIK
64,000,3925.061.680,0512:21
HRKET HAREKET PROJE TASIMACILIGI
87,151,2817.041.320,8512:21
HTTBT HITIT BILGISAYAR
44,480,327.690.486,8612:21
HUBVC HUB GIRISIM
4,090,0015.909.940,3312:21
HUNER HUN YENILENEBILIR ENERJI
3,431,7824.307.658,4512:21
HURGZ HURRIYET GZT.
5,620,9011.592.246,9912:21
ICBCT ICBC TURKEY BANK
14,370,635.872.172,6712:19
ICUGS ICU GIRISIM
2,69-1,4720.425.148,2912:21
IDGYO IDEALIST GMYO
4,301,423.945.438,8112:16
IEYHO ISIKLAR ENERJI YAPI HOL.
78,700,96440.375.489,4012:20
IHAAS IHLAS HABER AJANSI
44,440,82104.576.762,0212:21
IHEVA IHLAS EV ALETLERI
2,360,43666.741,4412:19
IHGZT IHLAS GAZETECILIK
1,560,002.232.764,3612:20
IHLAS IHLAS HOLDING
2,320,8772.371.613,3712:20
IHLGM IHLAS GAYRIMENKUL
2,060,9815.660.341,5612:20
IHYAY IHLAS YAYIN HOLDING
1,930,524.415.673,6212:20
IMASM IMAS MAKINA
4,701,7374.667.126,0612:21
INDES INDEKS BILGISAYAR
8,320,9714.689.250,9712:20
INFO INFO YATIRIM
4,250,4746.169.863,0712:21
INGRM INGRAM BILISIM
427,750,712.824.274,5012:18
INTEK INNOSA TEKNOLOJI
275,250,09276.626,2509:55
INTEM INTEMA
416,005,3243.948.946,2512:21
INVEO INVEO YATIRIM HOLDING
9,830,9261.436.630,4712:20
INVES INVESTCO HOLDING
234,200,304.211.144,2012:20
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
83,300,97162.268,4009:55
ISBTR IS BANKASI (B)
440.000,000,00440.000,0009:55
ISCTR IS BANKASI (C)
17,331,176.075.414.732,3012:21
ISDMR ISKENDERUN DEMIR CELIK
46,36-0,0467.852.814,3412:21
ISFIN IS FIN.KIR.
20,482,4015.475.709,1212:21
ISGSY IS GIRISIM
88,95-0,0631.932.759,7012:21
ISGYO IS GMYO
22,28-1,7680.625.007,5612:21
ISKPL ISIK PLASTIK
12,292,16121.660.167,3212:21
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
48,300,54100.033.601,3012:21
ISSEN ISBIR SENTETIK DOKUMA
7,801,304.633.840,8512:20
ISYAT IS YAT. ORT.
9,320,764.293.299,0112:21
IZENR IZDEMIR ENERJI
9,62-0,2174.480.282,3012:20
IZFAS IZMIR FIRCA
54,950,0063.031.911,3512:20
IZINV IZ YATIRIM HOLDING
65,65-0,535.577.827,2512:21
IZMDC IZMIR DEMIR CELIK
7,770,2614.254.792,9912:21
JANTS JANTSA JANT SANAYI
20,120,4028.294.295,9212:21
KAPLM KAPLAMIN
400,500,1311.433.927,5012:21
KAREL KAREL ELEKTRONIK
9,88-0,5047.492.889,9212:21
KARSN KARSAN OTOMOTIV
10,461,7559.266.464,9412:21
KARTN KARTONSAN
83,300,545.608.566,3512:21
KATMR KATMERCILER EKIPMAN
2,891,40170.393.989,7112:20
KAYSE KAYSERI SEKER FABRIKASI
5,33-1,11117.932.417,3112:21
KBORU KUZEY BORU
19,594,76245.999.853,8012:21
KCAER KOCAER CELIK
11,661,2280.415.077,6112:21
KCHOL KOC HOLDING
213,602,995.534.495.688,4012:21
KENT KENT GIDA
611,00-0,081.011.816,0009:55
KENTR KENT GIDA - RHKP
296,25-2,231.025.199,7512:21
KERVN KERVANSARAY YAT. HOLDING
2,070,0095.435,2809:55
KFEIN KAFEIN YAZILIM
10,370,6841.139.414,2512:21
KGYO KORAY GMYO
7,22-1,7716.569.139,8512:21
KIMMR KIM MARKET-ERSAN ALISVERIS
16,270,746.370.085,0212:21
KLGYO KILER GMYO
7,173,31165.651.095,0912:21
KLKIM KALEKIM KIMYEVI MADDELER
42,260,0929.354.606,2412:21
KLMSN KLIMASAN KLIMA
30,780,8512.141.293,6212:20
KLNMA T. KALKINMA BANK.
9,100,00360.105,2009:55
KLRHO KILER HOLDING
467,25-9,97608.025.441,7512:21
KLSER KALESERAMIK
28,92-0,1412.983.741,1412:20
KLSYN KOLEKSIYON MOBILYA
8,141,7576.276.578,8412:21
KLYPV KALYON GUNES TEKNOLOJILERI
67,901,80105.548.088,6512:21
KMPUR KIMTEKS POLIURETAN
15,841,418.925.466,4412:21
KNFRT KONFRUT TARIM
13,010,6227.721.310,5312:21
KOCMT KOC METALURJI
2,781,4628.056.448,0312:21
KONKA KONYA KAGIT
16,660,4217.440.091,1112:20
KONTR KONTROLMATIK TEKNOLOJI
10,863,531.042.965.109,5912:21
KONYA KONYA CIMENTO
4.515,000,3916.920.600,0012:21
KOPOL KOZA POLYESTER
6,287,9090.022.072,6112:21
KORDS KORDSA TEKNIK TEKSTIL
55,551,5515.295.639,6512:21
KOTON KOTON MAGAZACILIK
16,831,0811.322.773,0312:21
KRDMA KARDEMIR (A)
29,300,0741.274.067,5612:21
KRDMB KARDEMIR (B)
35,680,6220.518.030,2612:21
KRDMD KARDEMIR (D)
31,02-0,19511.461.279,6212:21
KRGYO KORFEZ GMYO
3,240,0024.363.184,5912:20
KRONT KRON TEKNOLOJI
15,95-0,9312.221.360,3612:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04-1,2012.596.594,9712:20
KRSTL KRISTAL KOLA
12,100,5815.411.686,2612:20
KRTEK KARSU TEKSTIL
27,38-0,073.631.762,6812:19
KRVGD KERVAN GIDA
3,081,3214.326.318,9412:21
KSTUR KUSTUR KUSADASI TURIZM
3.725,000,001.378.250,0009:55
KTLEV KATILIMEVIM TAS. FIN.
41,941,65841.514.921,5612:21
KTSKR KUTAHYA SEKER FABRIKASI
78,552,0121.768.178,2012:21
KUTPO KUTAHYA PORSELEN
111,600,008.343.834,6012:21
KUVVA KUVVA GIDA
117,000,00131.859,0009:55
KUYAS KUYAS YATIRIM
62,950,56162.573.992,8012:21
KZBGY KIZILBUK GYO
13,330,5337.245.908,3712:20
KZGYO KUZUGRUP GMYO
26,361,3810.308.766,1412:21
LIDER LDR TURIZM
75,30-3,4646.077.397,0512:21
LIDFA LIDER FAKTORING
3,100,329.145.772,9512:20
LILAK LILA KAGIT
31,780,51104.025.014,7612:21
LINK LINK BILGISAYAR
244,301,7964.647.528,2012:21
LKMNH LOKMAN HEKIM SAGLIK
17,352,1810.908.181,7812:21
LMKDC LIMAK DOGU ANADOLU
31,741,4135.008.359,3812:21
LOGO LOGO YAZILIM
155,600,2624.946.301,7012:20
LRSHO LORAS HOLDING
4,110,9848.310.288,0512:21
LUKSK LUKS KADIFE
111,10-0,2710.075.938,7012:20
LYDHO LYDIA HOLDING
181,50-1,5746.691.738,8012:21
LYDYE LYDIA YESIL ENERJI
14.382,50-0,1417.996.032,5012:19
MAALT MARMARIS ALTINYUNUS
1.001,00-0,1013.678.718,5012:21
MACKO MACKOLIK INTERNET HIZMETLERI
27,52-0,517.134.481,9612:19
MAGEN MARGUN ENERJI
44,84-1,41132.045.228,1612:21
MAKIM MAKIM MAKINE
16,671,465.151.414,2012:21
MAKTK MAKINA TAKIM
17,244,1797.266.702,1612:19
MANAS MANAS ENERJI YONETIMI
12,091,60325.176.284,2412:21
MARBL TUREKS TURUNC MADENCILIK
13,550,378.461.411,9012:21
MARKA MARKA YATIRIM HOLDING
37,66-0,8923.496.443,6412:19
MARMR MARMARA HOLDING
2,967,25604.151.246,2912:21
MARTI MARTI OTEL
3,023,7887.880.831,7512:21
MAVI MAVI GIYIM
49,36-0,68142.064.016,6012:21
MEDTR MEDITERA TIBBI MALZEME
30,060,404.955.875,2612:21
MEGAP MEGA POLIETILEN
2,850,00526.486,2009:55
MEGMT MEGA METAL
68,250,59248.591.547,1012:21
MEKAG MEKA GLOBAL MAKINE
4,92-0,2021.498.343,3512:21
MEPET METRO PETROL VE TESISLERI
24,46-0,245.830.913,4412:21
MERCN MERCAN KIMYA
20,306,84233.498.132,3612:21
MERIT MERIT TURIZM
17,850,5622.158.732,4212:21
MERKO MERKO GIDA
17,01-0,9384.161.423,4912:21
METRO METRO HOLDING
5,86-1,0155.791.856,3812:21
MEYSU MEYSU GIDA
14,040,29314.179.737,4212:21
MGROS MIGROS TICARET
665,50-1,261.466.905.287,0012:21
MHRGY MHR GMYO
3,780,534.733.349,2412:21
MIATK MIA TEKNOLOJI
38,381,05298.174.001,4212:21
MMCAS MMC SAN. VE TIC. YAT.
120,102,2172.900,7009:55
MNDRS MENDERES TEKSTIL
15,330,4616.818.341,2312:21
MNDTR MONDI TURKEY
6,820,895.832.253,1212:18
MOBTL MOBILTEL ILETISIM
11,174,3967.174.578,2612:21
MOGAN MOGAN ENERJI
9,070,7814.322.626,7912:21
MOPAS MOPAS MARKETCILIK
59,251,3790.354.967,8512:21
MPARK MLP SAGLIK
465,000,3832.322.864,5012:20
MRGYO MARTI GMYO
2,862,1461.709.816,8612:21
MRSHL MARSHALL
1.579,000,579.131.340,0012:21
MSGYO MISTRAL GMYO
6,110,161.369.619,2912:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,801,517.492.600,0212:21
MTRYO METRO YAT. ORT.
11,05-0,901.989.514,6612:21
MZHLD MAZHAR ZORLU HOLDING
6,78-1,172.188.486,4112:21
NATEN NATUREL ENERJI
8,480,8337.503.223,1412:21
NETAS NETAS TELEKOM.
64,300,239.241.193,1012:20
NETCD NETCAD YAZILIM
81,4010,00403.810.341,0012:21
NIBAS NIGBAS NIGDE BETON
4,879,9349.309.999,5312:21
NTGAZ NATURELGAZ
11,54-0,1710.297.719,4512:21
NTHOL NET HOLDING
48,62-0,7316.013.726,8612:21
NUGYO NUROL GMYO
10,56-0,2813.381.267,2412:21
NUHCM NUH CIMENTO
241,700,2935.691.837,5012:21
OBAMS OBA MAKARNACILIK
7,862,48113.401.728,2412:21
OBASE OBASE BILGISAYAR
40,02-1,438.028.799,0812:20
ODAS ODAS ELEKTRIK
6,020,1795.840.280,3112:21
ODINE ODINE TEKNOLOJI
364,255,58158.060.782,0012:21
OFSYM OFIS YEM GIDA
74,00-1,7339.524.458,5012:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
318,009,94390.141.486,7512:20
ONRYT ONUR TEKNOLOJI
72,950,3460.360.506,2012:21
ORCAY ORCAY ORTAKOY CAY SANAYI
3,871,849.246.620,9912:21
ORGE ORGE ENERJI ELEKTRIK
70,850,7110.632.397,6012:20
ORMA ORMA ORMAN MAHSULLERI
166,10-0,36135.371,5009:55
OSMEN OSMANLI MENKUL
8,470,953.956.340,3912:19
OSTIM OSTIM ENDUSTRIYEL YAT
3,151,9421.387.520,2812:21
OTKAR OTOKAR
448,000,9089.593.174,0012:20
OTTO OTTO HOLDING
338,501,8872.305.367,7512:21
OYAKC OYAK CIMENTO
26,982,82243.647.101,7012:21
OYAYO OYAK YAT. ORT.
56,005,6612.405.444,6012:21
OYLUM OYLUM SINAI YATIRIMLAR
8,330,242.654.757,6712:21
OYYAT OYAK YATIRIM MENKUL
52,45-0,292.242.280,3012:16
OZATD OZATA DENIZCILIK
172,802,25150.131.417,4012:21
OZGYO OZDERICI GMYO
2,150,006.542.922,9512:20
OZKGY OZAK GMYO
14,940,7423.881.033,0912:20
OZRDN OZERDEN AMBALAJ
19,04-4,3715.225.730,8912:17
OZSUB OZSU BALIK
20,860,8710.076.990,8612:20
OZYSR OZYASAR TEL
53,851,6042.737.493,0012:21
PAGYO PANORA GMYO
94,300,433.292.576,7012:18
PAHOL PASIFIK HOLDING
1,680,60248.389.181,7512:21
PAMEL PAMEL ELEKTRIK
91,50-0,164.796.745,6012:20
PAPIL PAPILON SAVUNMA
18,240,0575.430.779,4312:21
PARSN PARSAN
100,800,2010.361.007,4012:20
PASEU PASIFIK EURASIA LOJISTIK
139,60-3,32202.707.651,8012:21
PATEK PASIFIK TEKNOLOJI
20,460,10143.331.726,2412:21
PCILT PC ILETISIM MEDYA
23,38-0,936.101.407,8012:21
PEKGY PEKER GMYO
11,784,801.168.086.961,5812:21
PENGD PENGUEN GIDA
9,301,2016.061.658,4712:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,500,3511.126.895,4512:21
PETKM PETKIM
18,910,85357.398.379,0412:21
PETUN PINAR ET VE UN
13,181,318.165.520,6212:19
PGSUS PEGASUS
210,601,742.843.671.619,4012:21
PINSU PINAR SU
11,370,6210.397.447,2912:21
PKART PLASTIKKART
72,902,105.416.216,4512:21
PKENT PETROKENT TURIZM
163,501,1170.865.486,2012:21
PLTUR PLATFORM TURIZM
25,02-0,08169.855.154,4012:21
PNLSN PANELSAN CATI CEPHE
42,960,8511.938.345,0212:21
PNSUT PINAR SUT
12,530,0012.573.773,6012:20
POLHO POLISAN HOLDING
17,682,0226.751.693,7812:21
POLTK POLITEKNIK METAL
6.290,000,0832.112.305,0012:20
PRDGS PARDUS GIRISIM
7,30-1,8822.188.456,0712:21
PRKAB TURK PRYSMIAN KABLO
59,40-3,34162.842.674,2012:21
PRKME PARK ELEK.MADENCILIK
21,140,4820.570.034,2012:21
PRZMA PRIZMA PRESS MATBAACILIK
11,270,636.141.000,3012:18
PSDTC PERGAMON DIS TICARET
130,70-1,736.126.866,6012:20
PSGYO PASIFIK GMYO
2,675,12421.034.695,4312:21
QNBFK QNB FINANSAL KIRALAMA
55,700,5458.485,0009:55
QNBTR QNB BANK
284,751,70893.545,5009:55
QUAGR QUA GRANITE HAYAL YAPI
2,912,11159.684.096,3112:21
RALYH RAL YATIRIM HOLDING
176,200,6931.991.386,8012:21
RAYSG RAY SIGORTA
230,601,0530.596.118,2012:21
REEDR REEDER TEKNOLOJI
6,880,7332.644.877,0112:21
RGYAS RONESANS GAYRIMENKUL YAT.
157,600,5739.594.975,9012:21
RNPOL RAINBOW POLIKARBONAT
50,857,6422.940.758,0412:21
RODRG RODRIGO TEKSTIL
22,28-0,454.710.037,1412:13
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,99-0,2523.370.303,1112:21
RUBNS RUBENIS TEKSTIL
33,18-8,80125.725.224,3812:21
RUZYE RUZY MADENCILIK VE ENERJI
12,630,1631.584.118,5212:21
RYGYO REYSAS GMYO
30,680,2017.855.106,9812:21
RYSAS REYSAS LOJISTIK
18,76-0,4894.597.386,4912:21
SAFKR SAFKAR EGE SOGUTMACILIK
28,420,7145.954.269,5012:21
SAHOL SABANCI HOLDING
106,302,312.207.866.591,5012:21
SAMAT SARAY MATBAACILIK
6,38-0,316.164.312,3412:20
SANEL SANEL MUHENDISLIK
42,16-0,147.129.554,4212:20
SANFM SANIFOAM ENDUSTRI
7,270,1411.470.698,4512:21
SANKO SANKO PAZARLAMA
22,360,273.428.114,6212:20
SARKY SARKUYSAN
40,26-3,55385.031.208,0212:21
SASA SASA POLYESTER
2,602,362.183.414.202,2312:21
SAYAS SAY YENILENEBILIR ENERJI
46,682,8248.273.104,7812:21
SDTTR SDT UZAY VE SAVUNMA
191,300,1629.843.842,6012:21
SEGMN SEGMEN KARDESLER GIDA
48,16-0,58132.803.925,0412:21
SEGYO SEKER GMYO
5,38-3,41130.043.148,4612:20
SEKFK SEKER FIN. KIR.
9,50-0,424.611.222,5512:18
SEKUR SEKURO PLASTIK
4,98-0,204.509.887,7712:21
SELEC SELCUK ECZA DEPOSU
88,850,85108.396.056,5012:21
SELVA SELVA GIDA
2,562,4067.817.528,6312:21
SERNT SERANIT GRANIT SERAMIK
8,721,9946.296.202,5912:21
SEYKM SEYITLER KIMYA
5,664,819.362.349,2312:21
SILVR SILVERLINE ENDUSTRI
2,850,351.789.490,3512:20
SISE SISE CAM
48,140,961.483.444.969,2212:21
SKBNK SEKERBANK
10,422,76233.249.616,9212:21
SKTAS SOKTAS
3,850,2612.119.096,7312:20
SKYLP SKYALP FINANSAL TEKNOLOJILER
345,253,1428.736.480,2512:21
SKYMD SEKER YATIRIM
12,350,9013.187.374,7212:21
SMART SMARTIKS YAZILIM
28,889,9875.170.496,0812:21
SMRTG SMART GUNES ENERJISI TEK.
8,313,75125.355.278,4712:21
SMRVA SUMER VARLIK YONETIM
64,25-0,1674.628.538,4012:21
SNGYO SINPAS GMYO
5,131,7945.721.009,6512:21
SNICA SANICA ISI SANAYI
4,702,62111.200.463,2512:21
SNPAM SONMEZ PAMUKLU
23,980,7651.988,6409:55
SODSN SODAS SODYUM SANAYII
11,94-0,08591.412,0809:55
SOKE SOKE DEGIRMENCILIK
13,20-0,459.291.380,4812:21
SOKM SOK MARKETLER TICARET
66,401,61172.060.310,7512:21
SONME SONMEZ FILAMENT
162,404,714.717.025,5012:19
SRVGY SERVET GMYO
3,491,1642.177.980,5912:21
SUMAS SUMAS SUNI TAHTA
286,00-2,05150.722,0009:55
SUNTK SUN TEKSTIL
40,220,156.970.640,7412:21
SURGY SUR TATIL EVLERI GMYO
56,700,4496.940.572,5012:21
SUWEN SUWEN TEKSTIL
9,10-0,6624.335.675,8412:21
TABGD TAB GIDA
260,50-0,1948.432.033,5012:21
TARKM TARKIM BITKI KORUMA
418,500,0035.867.470,7512:21
TATEN TATLIPINAR ENERJI URETIM
10,190,8944.458.912,8112:21
TATGD TAT GIDA
14,280,996.426.203,5412:19
TAVHL TAV HAVALIMANLARI
355,000,00522.661.160,0012:21
TBORG T.TUBORG
175,700,6314.764.695,1012:21
TCELL TURKCELL
121,90-0,161.379.447.762,1012:21
TCKRC KIRAC GALVANIZ
88,50-0,5641.991.313,8012:21
TDGYO TREND GMYO
27,164,3818.666.710,6212:21
TEHOL TERA YATIRIM TEK. HOL.
13,78-0,36267.581.261,0112:21
TEKTU TEK-ART TURIZM
10,332,2890.958.688,5912:21
TERA TERA YATIRIM MENKUL DEGERLER
221,301,51340.507.984,2012:21
TEZOL EUROPAP TEZOL KAGIT
14,00-0,8520.265.201,5612:20
TGSAS TGS DIS TICARET
161,00-0,2512.774.872,6012:19
THYAO TURK HAVA YOLLARI
333,000,605.486.973.027,2512:21
TKFEN TEKFEN HOLDING
83,900,78299.720.261,4512:21
TKNSA TEKNOSA IC VE DIS TICARET
24,940,7317.625.665,7612:21
TLMAN TRABZON LIMAN
100,300,405.954.874,3512:21
TMPOL TEMAPOL POLIMER PLASTIK
428,250,2940.822.100,2512:18
TMSN TUMOSAN MOTOR VE TRAKTOR
116,200,4355.332.255,8012:21
TNZTP TAPDI TINAZTEPE
26,922,5170.752.699,4612:21
TOASO TOFAS OTO. FAB.
318,250,95617.730.371,5012:21
TRALT TURK ALTIN ISLETMELERI
53,400,282.462.674.872,4012:21
TRCAS TURCAS HOLDING
53,500,0032.170.760,7512:20
TRENJ TR DOGAL ENERJI
108,902,54230.513.950,4012:21
TRGYO TORUNLAR GMYO
84,500,4834.894.784,3012:20
TRHOL TERA FINANSAL YAT. HOL.
743,000,0734.932.126,0012:21
TRILC TURK ILAC SERUM
18,580,8727.897.261,8912:20
TRMET TR ANADOLU METAL MADENCILIK
139,100,80465.697.118,0012:20
TSGYO TSKB GMYO
7,851,428.986.814,3512:20
TSKB T.S.K.B.
13,710,88240.003.057,2812:21
TSPOR TRABZONSPOR SPORTIF
1,08-0,92220.547.980,9512:21
TTKOM TURK TELEKOM
68,200,07480.258.106,6512:21
TTRAK TURK TRAKTOR
556,502,11130.904.666,5012:21
TUCLK TUGCELIK
5,20-0,9540.246.893,7012:21
TUKAS TUKAS
2,850,71122.192.973,4012:21
TUPRS TUPRAS
219,201,532.319.415.302,0012:21
TUREX TUREKS TURIZM TASIMACILIK
7,720,6530.991.966,5312:21
TURGG TURKER PROJE GAYRIMENKUL
28,480,284.087.739,3812:20
TURSG TURKIYE SIGORTA
12,46-1,42354.687.619,2612:21
UCAYM UCAY MUHENDISLIK
32,781,80787.207.826,1212:21
UFUK UFUK YATIRIM
1.543,001,656.511.138,0012:20
ULAS ULASLAR TURIZM YAT.
31,22-1,454.419.731,7212:21
ULKER ULKER BISKUVI
137,101,71570.944.875,4012:21
ULUFA ULUSAL FAKTORING
4,12-0,2437.753.522,1212:21
ULUSE ULUSOY ELEKTRIK
201,302,1812.034.285,6012:21
ULUUN ULUSOY UN SANAYI
7,510,8110.914.609,7112:21
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
17,41-0,2930.565.222,0812:19
USAK USAK SERAMIK
1,821,11111.702.376,1312:21
VAKBN VAKIFLAR BANKASI
39,625,991.578.309.863,2012:21
VAKFA VAKIF FAKTORING
14,200,71223.940.450,1512:21
VAKFN VAKIF FIN. KIR.
2,091,9529.231.480,6412:20
VAKKO VAKKO TEKSTIL
67,50-0,3711.273.846,6512:21
VANGD VANET GIDA
67,657,8124.157.248,6512:20
VBTYZ VBT YAZILIM
21,80-1,3670.503.181,8612:21
VERTU VERUSATURK GIRISIM
42,320,7114.358.831,0612:21
VERUS VERUSA HOLDING
261,25-0,296.146.888,7512:20
VESBE VESTEL BEYAZ ESYA
8,541,6723.909.781,5112:21
VESTL VESTEL
32,261,9681.420.330,4612:21
VKFYO VAKIF YAT. ORT.
42,82-3,039.943.288,2012:20
VKGYO VAKIF GMYO
2,941,7330.079.992,5412:21
VKING VIKING KAGIT
32,600,997.529.120,1212:21
VRGYO VERA KONSEPT GMYO
2,601,5627.680.394,1612:21
VSNMD VISNE MADENCILIK
94,152,23428.012.064,1512:21
YAPRK YAPRAK SUT VE BESI CIFT.
282,504,2448.516.800,2512:21
YATAS YATAS
46,400,4315.534.633,8212:20
YAYLA YAYLA EN. UR. TUR. VE INS
28,380,428.540.240,6212:21
YBTAS YIBITAS INSAAT MALZEME
20,260,00122.795,8609:55
YEOTK YEO TEKNOLOJI ENERJI
41,681,21118.963.263,1612:21
YESIL YESIL YATIRIM HOLDING
1,991,0219.601.199,2012:21
YGGYO YENI GIMAT GMYO
152,80-0,848.199.704,9012:20
YGYO YESIL GMYO
0,000,000,0018:10
YIGIT YIGIT AKU
25,680,3926.295.529,7412:21
YKBNK YAPI VE KREDI BANK.
40,321,364.334.199.454,3012:21
YKSLN YUKSELEN CELIK
3,260,6214.873.894,7812:21
YONGA YONGA MOBILYA
57,600,0057.600,0009:55
YUNSA YUNSA
10,380,2942.096.671,2912:21
YYAPI YESIL YAPI
1,841,1064.967.636,4712:21
YYLGD YAYLA GIDA
14,01-0,5074.142.621,5512:21
ZEDUR ZEDUR ENERJI
8,831,389.776.471,7812:20
ZERGY ZERAY GMYO
19,67-5,70501.238.453,7212:21
ZGYO Z GMYO
30,94-7,75166.890.948,8012:21
ZOREN ZORLU ENERJI
3,500,8671.937.227,6812:21
ZRGYO ZIRAAT GMYO
23,18-0,0911.869.116,4612:19