| A1CAP A1 CAPITAL YATIRIM
| 16,19 | -2,41 | 67.382.935,64 | 12:34 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,82 | 0,00 | 17.281.800,66 | 12:30 |
| ACSEL ACIPAYAM SELULOZ
| 102,40 | -0,29 | 5.490.682,00 | 12:33 |
| ADEL ADEL KALEMCILIK
| 32,72 | 1,05 | 12.789.666,98 | 12:33 |
| ADESE ADESE GAYRIMENKUL
| 1,02 | -0,97 | 61.306.632,10 | 12:34 |
| ADGYO ADRA GMYO
| 54,00 | 4,96 | 54.964.980,55 | 12:34 |
| AEFES ANADOLU EFES
| 17,07 | -1,27 | 166.328.689,14 | 12:33 |
| AFYON AFYON CIMENTO
| 16,47 | 1,17 | 90.547.402,73 | 12:33 |
| AGESA AGESA HAYAT EMEKLILIK
| 217,20 | -2,60 | 15.216.139,90 | 12:33 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,58 | -1,24 | 27.648.462,36 | 12:33 |
| AGROT AGROTECH TEKNOLOJI
| 2,89 | 1,76 | 66.610.816,85 | 12:34 |
| AGYO ATAKULE GMYO
| 8,41 | -1,98 | 2.960.703,07 | 12:33 |
| AHGAZ AHLATCI DOGALGAZ
| 22,26 | -2,71 | 27.532.353,26 | 12:34 |
| AHSGY AHES GMYO
| 20,80 | 5,05 | 57.835.295,32 | 12:33 |
| AKBNK AKBANK
| 72,40 | -0,21 | 1.733.515.893,40 | 12:33 |
| AKCNS AKCANSA
| 206,90 | -0,77 | 37.933.724,10 | 12:31 |
| AKENR AKENERJI
| 9,59 | -1,84 | 15.513.161,12 | 12:33 |
| AKFGY AKFEN GMYO
| 2,95 | -3,28 | 34.727.386,03 | 12:33 |
| AKFIS AKFEN INSAAT
| 37,52 | -1,78 | 367.316.288,26 | 12:34 |
| AKFYE AKFEN YEN. ENERJI
| 21,72 | 1,59 | 160.475.906,94 | 12:33 |
| AKGRT AKSIGORTA
| 7,87 | -0,63 | 47.318.159,34 | 12:33 |
| AKHAN AKHAN UN
| 25,88 | -0,84 | 79.731.075,86 | 12:34 |
| AKMGY AKMERKEZ GMYO
| 221,90 | -0,31 | 2.129.817,00 | 12:28 |
| AKSA AKSA
| 10,77 | -0,46 | 130.582.102,81 | 12:34 |
| AKSEN AKSA ENERJI
| 75,15 | -3,09 | 255.515.287,75 | 12:34 |
| AKSGY AKIS GMYO
| 8,40 | -0,83 | 2.871.362,02 | 12:32 |
| AKSUE AKSU ENERJI
| 28,88 | 0,98 | 44.456.938,94 | 12:33 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,61 | -1,14 | 1.199.091,88 | 12:33 |
| ALARK ALARKO HOLDING
| 89,90 | 0,11 | 180.816.255,20 | 12:34 |
| ALBRK ALBARAKA TURK
| 8,11 | -0,73 | 45.810.771,35 | 12:33 |
| ALCAR ALARKO CARRIER
| 753,50 | -0,46 | 5.076.348,50 | 12:33 |
| ALCTL ALCATEL LUCENT TELETAS
| 123,90 | -0,80 | 15.489.293,00 | 12:33 |
| ALFAS ALFA SOLAR ENERJI
| 37,70 | 0,32 | 14.344.581,18 | 12:33 |
| ALGYO ALARKO GMYO
| 4,87 | -1,42 | 31.110.147,67 | 12:34 |
| ALKA ALKIM KAGIT
| 11,27 | -1,14 | 33.883.965,98 | 12:33 |
| ALKIM ALKIM KIMYA
| 16,19 | -0,80 | 6.574.157,82 | 12:34 |
| ALKLC ALTINKILIC GIDA VE SUT
| 274,50 | -1,96 | 148.653.262,25 | 12:33 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 82,41 | -2,81 | 1.089.461.763,40 | 12:34 |
| ALTNY ALTINAY SAVUNMA
| 15,06 | 0,40 | 121.525.758,50 | 12:34 |
| ALVES ALVES KABLO
| 2,94 | -1,01 | 71.216.158,85 | 12:34 |
| ANELE ANEL ELEKTRIK
| 14,03 | -1,54 | 3.418.564,71 | 12:32 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,22 | -0,49 | 4.101.332,99 | 12:28 |
| ANHYT ANADOLU HAYAT EMEK.
| 116,80 | -2,34 | 42.536.139,50 | 12:34 |
| ANSGR ANADOLU SIGORTA
| 27,16 | -3,28 | 130.713.713,14 | 12:34 |
| ARASE DOGU ARAS ENERJI
| 104,20 | 7,20 | 146.946.236,30 | 12:33 |
| ARCLK ARCELIK
| 111,30 | -0,45 | 69.436.273,70 | 12:34 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 40,44 | -1,65 | 74.047.093,48 | 12:33 |
| ARENA ARENA BILGISAYAR
| 26,18 | -1,73 | 17.828.997,74 | 12:33 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 23,48 | -2,41 | 49.910.617,78 | 12:33 |
| ARMGD ARMADA GIDA
| 74,75 | -1,12 | 17.208.408,50 | 12:33 |
| ARSAN ARSAN HOLDING
| 3,84 | -4,48 | 54.177.188,71 | 12:33 |
| ARTMS ARTEMIS HALI
| 37,40 | 4,18 | 32.697.768,78 | 12:33 |
| ARZUM ARZUM EV ALETLERI
| 2,64 | -1,86 | 9.579.058,95 | 12:33 |
| ASELS ASELSAN
| 317,50 | -1,47 | 2.458.169.372,25 | 12:34 |
| ASGYO ASCE GMYO
| 10,97 | -1,44 | 18.438.349,93 | 12:33 |
| ASTOR ASTOR ENERJI
| 185,90 | -4,62 | 1.510.064.497,30 | 12:34 |
| ASUZU ANADOLU ISUZU
| 65,40 | 0,15 | 12.852.269,95 | 12:32 |
| ATAGY ATA GMYO
| 12,76 | -0,08 | 795.315,42 | 12:19 |
| ATAKP ATAKEY PATATES
| 52,75 | -1,49 | 4.779.100,65 | 12:31 |
| ATATP ATP YAZILIM
| 146,60 | -0,27 | 68.711.511,70 | 12:33 |
| ATATR ATA TURIZM
| 10,79 | -1,37 | 557.311.535,09 | 12:34 |
| ATEKS AKIN TEKSTIL
| 108,90 | 9,94 | 2.430.103,50 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 9,23 | -3,35 | 13.611.052,41 | 12:33 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 50,00 | 1,21 | 385.000,00 | 09:55 |
| AVGYO AVRASYA GMYO
| 11,77 | -2,97 | 3.576.959,62 | 12:33 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,18 | -1,35 | 5.122.151,90 | 12:33 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,33 | 1,64 | 15.254.275,63 | 12:34 |
| AVPGY AVRUPAKENT GMYO
| 46,58 | -1,06 | 18.475.038,88 | 12:34 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,22 | -5,74 | 11.049.261,93 | 12:32 |
| AYCES ALTINYUNUS CESME
| 677,00 | -2,24 | 39.895.408,00 | 12:32 |
| AYDEM AYDEM ENERJI
| 25,50 | 2,82 | 52.336.253,70 | 12:33 |
| AYEN AYEN ENERJI
| 27,74 | -2,80 | 11.764.121,70 | 12:33 |
| AYES AYES CELIK HASIR VE CIT
| 33,00 | 0,67 | 465.927,00 | 09:55 |
| AYGAZ AYGAZ
| 242,40 | -3,90 | 287.184.999,70 | 12:34 |
| AZTEK AZTEK TEKNOLOJI
| 4,07 | -1,93 | 11.887.388,89 | 12:34 |
| BAGFS BAGFAS
| 37,28 | 6,82 | 218.386.429,92 | 12:34 |
| BAHKM BAHADIR KIMYA
| 115,80 | -7,66 | 167.523.792,70 | 12:34 |
| BAKAB BAK AMBALAJ
| 38,42 | -0,98 | 4.684.369,80 | 12:33 |
| BALAT BALATACILAR BALATACILIK
| 90,15 | 0,78 | 1.475.304,75 | 09:55 |
| BALSU BALSU GIDA
| 14,00 | -0,28 | 39.320.272,53 | 12:33 |
| BANVT BANVIT
| 153,20 | -1,73 | 21.639.853,90 | 12:33 |
| BARMA BAREM AMBALAJ
| 47,84 | -0,54 | 30.434.162,44 | 12:33 |
| BASCM BASTAS BASKENT CIMENTO
| 13,99 | -0,78 | 173.238,17 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 49,44 | -1,32 | 10.516.775,10 | 12:34 |
| BAYRK BAYRAK TABAN SANAYI
| 4,52 | 0,67 | 19.696.939,84 | 12:33 |
| BEGYO BATI EGE GMYO
| 4,18 | 0,48 | 8.791.722,47 | 12:32 |
| BERA BERA HOLDING
| 17,30 | -1,70 | 124.305.993,85 | 12:34 |
| BESLR BESLER GIDA
| 14,29 | -0,49 | 21.347.092,62 | 12:33 |
| BESTE BEST BRANDS ENERJI
| 24,14 | -2,27 | 278.359.308,78 | 12:34 |
| BEYAZ BEYAZ FILO
| 28,46 | -0,49 | 8.613.109,56 | 12:32 |
| BFREN BOSCH FREN SISTEMLERI
| 142,60 | -0,90 | 7.893.093,60 | 12:33 |
| BIENY BIEN YAPI URUNLERI
| 23,08 | -1,20 | 11.951.412,66 | 12:33 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,90 | -1,15 | 11.137.935,52 | 12:34 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,79 | -0,90 | 27.508.714,13 | 12:33 |
| BIGTK BIG MEDYA TEKNOLOJI
| 238,20 | -1,00 | 5.035.836,00 | 12:33 |
| BIMAS BIM MAGAZALAR
| 682,50 | -3,47 | 1.071.983.202,50 | 12:34 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 162,20 | -0,49 | 21.163.653,40 | 12:33 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,34 | -0,83 | 67.827.939,54 | 12:34 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,94 | -4,51 | 81.761.412,54 | 12:34 |
| BIZIM BIZIM MAGAZALARI
| 26,66 | -0,74 | 3.885.161,46 | 12:33 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,48 | 0,00 | 15.551.109,78 | 12:33 |
| BLCYT BILICI YATIRIM
| 42,76 | 1,81 | 11.678.437,60 | 12:32 |
| BLUME BLUME METAL KIMYA
| 47,20 | 0,30 | 83.199.278,46 | 12:34 |
| BMSCH BMS CELIK HASIR
| 18,79 | -0,16 | 26.479.533,53 | 12:33 |
| BMSTL BMS BIRLESIK METAL
| 88,45 | -0,06 | 128.344.445,15 | 12:33 |
| BNTAS BANTAS AMBALAJ
| 6,24 | -0,64 | 8.784.790,79 | 12:32 |
| BOBET BOGAZICI BETON SANAYI
| 19,39 | 0,05 | 24.543.496,25 | 12:34 |
| BORLS BORLEASE OTOMOTIV
| 2,82 | -0,35 | 16.343.852,19 | 12:33 |
| BORSK BOR SEKER
| 6,16 | 1,32 | 39.633.396,93 | 12:34 |
| BOSSA BOSSA
| 6,26 | -1,11 | 1.605.280,89 | 12:33 |
| BRISA BRISA
| 87,95 | -2,71 | 9.120.062,30 | 12:33 |
| BRKO BIRKO MENSUCAT
| 14,20 | 5,42 | 2.566.706,80 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 9,04 | 0,44 | 4.082.953,26 | 12:32 |
| BRKVY BIRIKIM VARLIK YONETIM
| 95,15 | 0,32 | 27.503.232,70 | 12:33 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,03 | 0,69 | 29.554.365,15 | 12:33 |
| BRMEN BIRLIK MENSUCAT
| 8,30 | 0,61 | 255.814,30 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 501,50 | -3,19 | 258.062.074,00 | 12:34 |
| BRYAT BORUSAN YAT. PAZ.
| 2.197,00 | -0,18 | 49.165.608,00 | 12:33 |
| BSOKE BATISOKE CIMENTO
| 33,54 | -1,35 | 85.061.560,14 | 12:33 |
| BTCIM BATI CIMENTO
| 6,28 | 1,78 | 250.522.723,15 | 12:34 |
| BUCIM BURSA CIMENTO
| 6,17 | -0,32 | 8.936.038,92 | 12:33 |
| BULGS BULLS GSYO
| 41,18 | -1,86 | 74.174.305,60 | 12:33 |
| BURCE BURCELIK
| 40,16 | 0,40 | 102.505.645,52 | 12:34 |
| BURVA BURCELIK VANA
| 808,00 | 4,26 | 36.172.724,50 | 12:34 |
| BVSAN BULBULOGLU VINC
| 104,60 | -2,33 | 32.797.887,80 | 12:33 |
| BYDNR BAYDONER RESTORANLARI
| 34,90 | -3,06 | 7.540.552,12 | 12:33 |
| CANTE CAN2 TERMIK
| 1,55 | 1,31 | 130.379.626,68 | 12:34 |
| CASA CASA EMTIA PETROL
| 95,85 | 0,00 | 278.635,95 | 09:55 |
| CATES CATES ELEKTRIK
| 50,00 | 1,79 | 97.401.638,58 | 12:33 |
| CCOLA COCA COLA ICECEK
| 70,10 | 0,14 | 37.310.871,50 | 12:33 |
| CELHA CELIK HALAT
| 9,63 | -0,72 | 4.492.072,34 | 12:33 |
| CEMAS CEMAS DOKUM
| 4,59 | -1,50 | 19.951.533,06 | 12:34 |
| CEMTS CEMTAS
| 10,44 | -0,85 | 12.975.447,75 | 12:31 |
| CEMZY CEM ZEYTIN
| 57,50 | -1,79 | 64.802.041,50 | 12:33 |
| CEOEM CEO EVENT MEDYA
| 20,98 | -0,19 | 7.005.103,78 | 12:32 |
| CGCAM CAGDAS CAM
| 35,88 | 0,50 | 62.378.429,08 | 12:34 |
| CIMSA CIMSA
| 48,48 | -1,34 | 150.396.108,32 | 12:34 |
| CLEBI CELEBI
| 1.746,00 | -1,58 | 41.196.170,00 | 12:33 |
| CMBTN CIMBETON
| 1.755,00 | 3,30 | 26.991.099,00 | 12:33 |
| CMENT CIMENTAS
| 344,00 | 0,00 | 526.320,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,33 | 0,00 | 10.470.663,77 | 12:34 |
| COSMO COSMOS YAT. HOLDING
| 185,00 | -3,14 | 4.743.892,10 | 12:33 |
| CRDFA CREDITWEST FAKTORING
| 74,45 | -2,62 | 12.306.746,70 | 12:34 |
| CRFSA CARREFOURSA
| 121,00 | -1,94 | 10.172.752,80 | 12:34 |
| CUSAN CUHADAROGLU METAL
| 25,02 | 2,04 | 22.119.818,22 | 12:33 |
| CVKMD CVK MADEN
| 30,64 | -1,48 | 201.734.646,86 | 12:33 |
| CWENE CW ENERJI
| 29,40 | -0,41 | 309.432.254,44 | 12:33 |
| DAGI DAGI GIYIM
| 5,71 | -1,21 | 8.135.986,70 | 12:33 |
| DAPGM DAP GAYRIMENKUL
| 13,86 | 4,21 | 421.228.300,09 | 12:34 |
| DARDL DARDANEL
| 2,01 | 0,50 | 9.674.529,41 | 12:34 |
| DCTTR DCT TRADING DIS TICARET
| 8,45 | -1,40 | 43.950.199,59 | 12:33 |
| DENGE DENGE HOLDING
| 2,47 | -1,20 | 10.609.576,44 | 12:33 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,36 | -1,24 | 31.059.491,75 | 12:33 |
| DERIM DERIMOD
| 35,54 | 0,34 | 3.645.590,68 | 12:33 |
| DESA DESA DERI
| 11,81 | 0,00 | 7.147.258,47 | 12:33 |
| DESPC DESPEC BILGISAYAR
| 37,82 | -0,94 | 7.864.750,38 | 12:34 |
| DEVA DEVA HOLDING
| 60,25 | -0,58 | 10.536.746,70 | 12:33 |
| DGATE DATAGATE BILGISAYAR
| 71,00 | -0,28 | 6.400.766,65 | 12:34 |
| DGGYO DOGUS GMYO
| 28,38 | -1,25 | 1.356.174,24 | 12:34 |
| DGNMO DOGANLAR MOBILYA
| 3,89 | 1,04 | 4.094.788,31 | 12:33 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,00 | 0,00 | 168.075,00 | 09:55 |
| DITAS DITAS DOGAN
| 46,66 | 0,34 | 20.384.214,94 | 12:33 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,76 | 0,35 | 20.693.220,88 | 12:33 |
| DMRGD DMR UNLU MAMULLER
| 3,98 | 1,27 | 97.573.482,62 | 12:34 |
| DMSAS DEMISAS DOKUM
| 8,50 | -0,70 | 4.707.092,29 | 12:33 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,66 | -1,01 | 4.077.872,87 | 12:33 |
| DOAS DOGUS OTOMOTIV
| 195,80 | -1,31 | 86.015.446,50 | 12:34 |
| DOCO DO-CO
| 8.600,00 | -3,32 | 37.391.517,50 | 12:33 |
| DOFER DOFER YAPI MALZEMELERI
| 35,38 | 2,61 | 41.791.182,14 | 12:33 |
| DOFRB DOF ROBOTIK
| 88,25 | -1,40 | 190.463.809,30 | 12:33 |
| DOGUB DOGUSAN
| 63,00 | -4,91 | 14.221.501,65 | 12:34 |
| DOHOL DOGAN HOLDING
| 20,86 | -1,88 | 70.376.201,68 | 12:34 |
| DOKTA DOKTAS DOKUMCULUK
| 22,24 | -0,27 | 4.334.644,92 | 12:33 |
| DSTKF DESTEK FINANS FAKTORING
| 1.783,00 | 1,94 | 889.068.527,00 | 12:34 |
| DUNYH DUNYA HOLDING
| 108,60 | -0,18 | 12.056.170,70 | 12:32 |
| DURDO DURAN DOGAN BASIM
| 3,56 | -0,28 | 3.911.893,63 | 12:33 |
| DURKN DURUKAN SEKERLEME
| 17,17 | -3,05 | 39.303.095,38 | 12:33 |
| DYOBY DYO BOYA
| 13,22 | 1,46 | 13.961.748,18 | 12:34 |
| DZGYO DENIZ GMYO
| 7,36 | -0,94 | 7.841.714,22 | 12:31 |
| EBEBK EBEBEK MAGAZACILIK
| 61,15 | -2,00 | 13.105.727,90 | 12:33 |
| ECILC ECZACIBASI ILAC
| 116,00 | -4,29 | 200.277.807,00 | 12:34 |
| ECOGR ECOGREEN ENERJI
| 29,82 | -0,67 | 678.137.374,00 | 12:34 |
| ECZYT ECZACIBASI YATIRIM
| 292,00 | -2,01 | 26.963.584,00 | 12:31 |
| EDATA E-DATA TEKNOLOJI
| 14,59 | 0,41 | 90.256.547,36 | 12:34 |
| EDIP EDIP GAYRIMENKUL
| 35,48 | -1,22 | 13.125.688,54 | 12:34 |
| EFOR EFOR YATIRIM
| 15,46 | -9,96 | 106.670.799,26 | 12:33 |
| EGEEN EGE ENDUSTRI
| 5.717,50 | -0,39 | 24.824.702,50 | 12:33 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,30 | -0,35 | 14.034.855,52 | 12:33 |
| EGEPO NASMED EGEPOL
| 13,72 | -0,58 | 6.338.409,22 | 12:31 |
| EGGUB EGE GUBRE
| 123,30 | 6,94 | 425.725.521,90 | 12:34 |
| EGPRO EGE PROFIL
| 29,20 | 2,89 | 35.826.879,20 | 12:34 |
| EGSER EGE SERAMIK
| 2,90 | -0,68 | 4.752.706,84 | 12:33 |
| EKGYO EMLAK KONUT GMYO
| 19,98 | -0,10 | 590.610.010,61 | 12:34 |
| EKIZ EKIZ KIMYA
| 95,60 | -6,00 | 315.958,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,59 | -1,24 | 22.917.122,73 | 12:33 |
| EKSUN EKSUN GIDA
| 5,47 | 0,92 | 5.411.536,07 | 12:31 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,14 | -2,97 | 22.063.066,32 | 12:33 |
| EMKEL EMEK ELEKTRIK
| 18,62 | -0,43 | 20.208.534,23 | 12:33 |
| EMNIS EMINIS AMBALAJ
| 147,50 | -1,21 | 105.315,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK
| 39,32 | 4,13 | 898.870.029,16 | 12:34 |
| ENDAE ENDA ENERJI HOLDING
| 14,05 | 0,36 | 15.562.666,31 | 12:33 |
| ENERY ENERYA ENERJI
| 8,88 | -3,37 | 42.820.477,26 | 12:34 |
| ENJSA ENERJISA ENERJI
| 117,60 | -2,24 | 152.885.936,70 | 12:34 |
| ENKAI ENKA INSAAT
| 93,65 | 0,00 | 348.205.486,20 | 12:34 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 34,72 | 2,72 | 48.791.002,10 | 12:34 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,27 | -1,15 | 44.116.754,12 | 12:33 |
| EPLAS EGEPLAST
| 6,33 | 0,48 | 16.538.069,22 | 12:34 |
| ERBOS ERBOSAN
| 172,30 | -0,98 | 2.561.717,00 | 12:33 |
| ERCB ERCIYAS CELIK BORU
| 52,60 | -1,41 | 12.748.332,00 | 12:33 |
| EREGL EREGLI DEMIR CELIK
| 28,02 | -1,34 | 522.995.611,84 | 12:34 |
| ERSU ERSU GIDA
| 22,32 | 2,01 | 12.645.336,30 | 12:32 |
| ESCAR ESCAR FILO
| 29,16 | 5,88 | 151.871.113,48 | 12:34 |
| ESCOM ESCORT TEKNOLOJI
| 5,41 | -4,08 | 163.213.713,46 | 12:34 |
| ESEN ESENBOGA ELEKTRIK
| 3,91 | 0,51 | 53.938.761,06 | 12:34 |
| ETILR ETILER GIDA
| 3,87 | -0,77 | 4.687.184,71 | 12:33 |
| ETYAT EURO TREND YAT. ORT.
| 21,38 | -1,66 | 2.234.198,24 | 12:30 |
| EUHOL EURO YATIRIM HOLDING
| 13,62 | -4,08 | 3.341.925,78 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,90 | -1,10 | 973.092,83 | 12:31 |
| EUPWR EUROPOWER ENERJI
| 34,10 | -3,18 | 153.824.680,42 | 12:34 |
| EUREN EUROPEN ENDUSTRI
| 4,70 | -0,21 | 51.556.617,22 | 12:33 |
| EUYO EURO YAT. ORT.
| 17,83 | 0,85 | 908.197,50 | 12:22 |
| EYGYO EYG GMYO
| 3,16 | -1,56 | 40.559.908,13 | 12:33 |
| FADE FADE GIDA
| 13,67 | -1,51 | 10.015.217,18 | 12:34 |
| FENER FENERBAHCE FUTBOL
| 2,72 | -7,48 | 364.707.348,23 | 12:33 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 11,57 | 2,57 | 3.830.346,62 | 12:34 |
| FMIZP F-M IZMIT PISTON
| 294,75 | 0,60 | 5.527.548,75 | 12:33 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,65 | 5,20 | 313.219.559,69 | 12:34 |
| FORMT FORMET METAL VE CAM
| 2,83 | 0,35 | 20.307.424,25 | 12:34 |
| FORTE FORTE BILGI ILETISIM
| 94,70 | 1,23 | 116.783.747,40 | 12:33 |
| FRIGO FRIGO PAK GIDA
| 8,90 | -1,33 | 20.529.545,70 | 12:34 |
| FRMPL FORMUL PLASTIK VE METAL
| 30,46 | -1,55 | 61.574.924,10 | 12:34 |
| FROTO FORD OTOSAN
| 105,20 | -0,85 | 367.198.580,30 | 12:34 |
| FZLGY FUZUL GMYO
| 12,88 | -1,90 | 18.209.214,27 | 12:34 |
| GARAN GARANTI BANKASI
| 132,70 | -0,08 | 1.709.714.909,30 | 12:33 |
| GARFA GARANTI FAKTORING
| 25,94 | -0,23 | 3.726.661,06 | 12:34 |
| GATEG GATE GROUP TEKNOLOJI
| 328,00 | 0,00 | 410.984,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,35 | 1,71 | 12.611.395,32 | 12:33 |
| GEDZA GEDIZ AMBALAJ
| 31,06 | 2,78 | 21.642.438,84 | 12:33 |
| GENIL GEN ILAC
| 9,30 | 0,54 | 225.336.038,77 | 12:33 |
| GENKM GENTAS KIMYA
| 14,35 | -9,97 | 461.327.492,85 | 12:34 |
| GENTS GENTAS
| 8,48 | -1,51 | 21.388.675,07 | 12:33 |
| GEREL GERSAN ELEKTRIK
| 29,48 | 2,22 | 49.394.004,00 | 12:34 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,08 | -2,00 | 40.630.744,50 | 12:34 |
| GIPTA GIPTA OFIS KIRTASIYE
| 70,45 | 9,99 | 127.892.747,80 | 12:33 |
| GLBMD GLOBAL MEN. DEG.
| 11,62 | -3,17 | 1.788.527,14 | 12:34 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,75 | -2,15 | 24.672.965,85 | 12:34 |
| GLRMK GULERMAK AGIR SANAYI
| 161,10 | -0,86 | 108.660.829,50 | 12:33 |
| GLRYH GULER YAT. HOLDING
| 4,53 | -0,88 | 26.860.508,77 | 12:33 |
| GLYHO GLOBAL YAT. HOLDING
| 14,91 | -1,00 | 47.672.261,49 | 12:33 |
| GMTAS GIMAT MAGAZACILIK
| 28,46 | -5,51 | 64.472.142,22 | 12:34 |
| GOKNR GOKNUR GIDA
| 20,48 | -0,39 | 52.879.502,46 | 12:34 |
| GOLTS GOLTAS CIMENTO
| 333,25 | -0,52 | 10.117.124,25 | 12:33 |
| GOODY GOOD-YEAR
| 14,03 | -0,57 | 4.348.318,24 | 12:33 |
| GOZDE GOZDE GIRISIM
| 21,26 | -1,21 | 14.157.825,64 | 12:32 |
| GRNYO GARANTI YAT. ORT.
| 15,25 | 0,33 | 733.045,28 | 12:31 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 327,50 | -1,06 | 55.692.128,50 | 12:33 |
| GRTHO GRAINTURK HOLDING
| 254,25 | -1,83 | 27.694.397,75 | 12:32 |
| GSDDE GSD DENIZCILIK
| 10,17 | -3,51 | 12.659.945,57 | 12:33 |
| GSDHO GSD HOLDING
| 4,59 | -1,29 | 7.984.431,10 | 12:33 |
| GSRAY GALATASARAY SPORTIF
| 1,15 | 2,68 | 178.372.131,67 | 12:34 |
| GUBRF GUBRE FABRIK.
| 507,50 | -2,59 | 267.753.831,00 | 12:34 |
| GUNDG GUNDOGDU GIDA
| 650,00 | -2,99 | 45.564.245,00 | 12:33 |
| GWIND GALATA WIND ENERJI
| 25,96 | 3,59 | 121.221.672,50 | 12:34 |
| GZNMI GEZINOMI SEYAHAT
| 62,35 | -1,73 | 81.393.391,65 | 12:34 |
| HALKB T. HALK BANKASI
| 39,84 | -4,05 | 1.033.997.460,88 | 12:34 |
| HATEK HATAY TEKSTIL
| 14,52 | -0,21 | 8.964.168,71 | 12:33 |
| HATSN HATSAN GEMI
| 36,94 | -0,11 | 8.694.020,50 | 12:34 |
| HDFGS HEDEF GIRISIM
| 3,27 | 0,31 | 72.980.711,34 | 12:33 |
| HEDEF HEDEF HOLDING
| 117,90 | 1,73 | 133.619.494,10 | 12:34 |
| HEKTS HEKTAS
| 2,95 | -0,67 | 179.903.418,65 | 12:34 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,39 | 0,80 | 12.536.171,36 | 12:33 |
| HLGYO HALK GMYO
| 5,33 | -3,27 | 244.676.194,35 | 12:34 |
| HOROZ HOROZ LOJISTIK
| 56,00 | -2,35 | 27.752.397,10 | 12:34 |
| HRKET HAREKET PROJE TASIMACILIGI
| 64,60 | -1,75 | 16.616.501,70 | 12:34 |
| HTTBT HITIT BILGISAYAR
| 38,30 | -0,73 | 8.491.534,68 | 12:33 |
| HUBVC HUB GIRISIM
| 4,87 | -1,62 | 6.211.138,76 | 12:33 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,14 | 0,00 | 10.507.638,68 | 12:33 |
| HURGZ HURRIYET GZT.
| 6,03 | -8,36 | 112.371.147,23 | 12:34 |
| ICBCT ICBC TURKEY BANK
| 14,30 | -0,49 | 22.130.840,25 | 12:33 |
| ICUGS ICU GIRISIM
| 2,76 | -2,47 | 16.694.118,09 | 12:33 |
| IDGYO IDEALIST GMYO
| 3,79 | -1,30 | 1.270.413,12 | 12:33 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 87,25 | 0,40 | 227.276.100,70 | 12:33 |
| IHAAS IHLAS HABER AJANSI
| 84,10 | -0,83 | 7.457.010,60 | 12:34 |
| IHEVA IHLAS EV ALETLERI
| 2,20 | -0,90 | 2.254.318,79 | 12:32 |
| IHGZT IHLAS GAZETECILIK
| 1,45 | -0,68 | 5.858.724,91 | 12:33 |
| IHLAS IHLAS HOLDING
| 2,04 | 0,00 | 47.654.505,48 | 12:34 |
| IHLGM IHLAS GAYRIMENKUL
| 2,00 | -0,50 | 17.025.468,74 | 12:33 |
| IHYAY IHLAS YAYIN HOLDING
| 1,74 | 0,58 | 2.652.323,91 | 12:30 |
| IMASM IMAS MAKINA
| 3,65 | 0,27 | 28.537.603,67 | 12:33 |
| INDES INDEKS BILGISAYAR
| 8,56 | 1,66 | 51.565.180,47 | 12:33 |
| INFO INFO YATIRIM
| 3,48 | -1,14 | 28.011.984,03 | 12:34 |
| INGRM INGRAM BILISIM
| 387,25 | 1,24 | 5.186.948,50 | 12:32 |
| INTEK INNOSA TEKNOLOJI
| 279,25 | 1,92 | 340.126,50 | 09:55 |
| INTEM INTEMA
| 271,25 | 2,55 | 49.364.246,75 | 12:34 |
| INVEO INVEO YATIRIM HOLDING
| 7,38 | 0,00 | 13.645.661,21 | 12:34 |
| INVES INVESTCO HOLDING
| 412,00 | -1,67 | 84.935.022,00 | 12:34 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 74,10 | 0,68 | 251.717,70 | 09:55 |
| ISBTR IS BANKASI (B)
| 400.000,00 | -2,56 | 1.200.000,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 14,05 | -0,14 | 1.605.029.952,44 | 12:34 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,64 | -0,14 | 53.993.961,20 | 12:34 |
| ISFIN IS FIN.KIR.
| 18,93 | -1,56 | 7.109.048,23 | 12:31 |
| ISGSY IS GIRISIM
| 135,00 | -2,88 | 215.802.296,00 | 12:34 |
| ISGYO IS GMYO
| 20,96 | -1,23 | 6.625.688,62 | 12:33 |
| ISKPL ISIK PLASTIK
| 10,87 | 0,09 | 92.497.892,88 | 12:33 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,68 | -1,67 | 129.705.110,22 | 12:34 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,20 | -0,41 | 808.304,74 | 12:33 |
| ISYAT IS YAT. ORT.
| 8,38 | 0,12 | 2.913.209,45 | 12:34 |
| IZENR IZDEMIR ENERJI
| 9,74 | 0,93 | 128.300.913,55 | 12:33 |
| IZFAS IZMIR FIRCA
| 50,10 | -0,99 | 92.428.909,41 | 12:30 |
| IZINV IZ YATIRIM HOLDING
| 59,40 | -1,00 | 1.803.536,50 | 12:33 |
| IZMDC IZMIR DEMIR CELIK
| 6,51 | 0,31 | 12.723.365,40 | 12:33 |
| JANTS JANTSA JANT SANAYI
| 16,87 | -0,76 | 11.769.923,88 | 12:33 |
| KAPLM KAPLAMIN
| 413,00 | 6,44 | 49.583.666,00 | 12:33 |
| KAREL KAREL ELEKTRONIK
| 8,71 | -3,54 | 55.689.270,39 | 12:34 |
| KARSN KARSAN OTOMOTIV
| 9,96 | -2,26 | 36.979.142,06 | 12:33 |
| KARTN KARTONSAN
| 69,80 | -0,36 | 7.156.437,05 | 12:32 |
| KATMR KATMERCILER EKIPMAN
| 2,85 | 0,35 | 132.528.029,83 | 12:33 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,82 | 0,42 | 31.072.887,81 | 12:34 |
| KBORU KUZEY BORU
| 18,10 | 0,17 | 86.536.351,39 | 12:33 |
| KCAER KOCAER CELIK
| 11,84 | 0,08 | 78.956.720,43 | 12:33 |
| KCHOL KOC HOLDING
| 192,10 | -0,88 | 1.592.070.173,80 | 12:34 |
| KENT KENT GIDA
| 475,25 | -0,16 | 369.269,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,35 | 4,69 | 451.683,85 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,59 | 0,12 | 10.459.029,17 | 12:33 |
| KGYO KORAY GMYO
| 8,05 | 0,25 | 32.272.540,59 | 12:33 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 18,84 | -7,65 | 104.689.088,13 | 12:33 |
| KLGYO KILER GMYO
| 5,81 | -1,53 | 20.580.783,27 | 12:32 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 39,66 | -1,25 | 22.304.999,00 | 12:33 |
| KLMSN KLIMASAN KLIMA
| 29,68 | -1,66 | 18.310.544,96 | 12:33 |
| KLNMA T. KALKINMA BANK.
| 10,65 | 1,43 | 180.773,10 | 09:55 |
| KLRHO KILER HOLDING
| 159,80 | -9,97 | 490.418.665,90 | 12:34 |
| KLSER KALESERAMIK
| 25,44 | -1,47 | 13.500.414,26 | 12:33 |
| KLSYN KOLEKSIYON MOBILYA
| 9,31 | 0,22 | 9.974.251,39 | 12:33 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 55,55 | -0,80 | 25.079.483,00 | 12:33 |
| KMPUR KIMTEKS POLIURETAN
| 16,19 | 3,78 | 89.746.151,10 | 12:34 |
| KNFRT KONFRUT TARIM
| 10,85 | -0,46 | 2.395.384,10 | 12:33 |
| KOCMT KOC METALURJI
| 2,42 | -0,82 | 8.669.374,27 | 12:33 |
| KONKA KONYA KAGIT
| 16,30 | -3,72 | 26.138.899,28 | 12:34 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,68 | -1,03 | 92.118.305,58 | 12:34 |
| KONYA KONYA CIMENTO
| 4.005,00 | -0,74 | 14.108.130,00 | 12:33 |
| KOPOL KOZA POLYESTER
| 6,10 | -0,97 | 15.018.337,89 | 12:33 |
| KORDS KORDSA TEKNIK TEKSTIL
| 56,65 | -2,41 | 31.787.018,40 | 12:33 |
| KOTON KOTON MAGAZACILIK
| 14,67 | -0,20 | 21.118.610,23 | 12:33 |
| KRDMA KARDEMIR (A)
| 29,78 | 0,95 | 75.928.489,20 | 12:34 |
| KRDMB KARDEMIR (B)
| 48,02 | 1,95 | 500.883.364,62 | 12:34 |
| KRDMD KARDEMIR (D)
| 29,44 | -0,20 | 319.717.887,50 | 12:34 |
| KRGYO KORFEZ GMYO
| 2,81 | 0,00 | 8.951.310,74 | 12:34 |
| KRONT KRON TEKNOLOJI
| 20,40 | -0,39 | 50.649.467,78 | 12:33 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,22 | -0,60 | 8.467.831,18 | 12:33 |
| KRSTL KRISTAL KOLA
| 8,97 | -2,71 | 46.525.630,71 | 12:34 |
| KRTEK KARSU TEKSTIL
| 26,82 | -1,32 | 5.347.594,82 | 12:33 |
| KRVGD KERVAN GIDA
| 2,92 | 0,69 | 8.411.856,15 | 12:33 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.100,00 | 2,73 | 124.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 59,55 | 7,88 | 2.209.462.863,55 | 12:34 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 77,85 | 2,57 | 47.298.074,00 | 12:33 |
| KUTPO KUTAHYA PORSELEN
| 92,00 | -1,34 | 9.562.157,75 | 12:33 |
| KUVVA KUVVA GIDA
| 127,50 | -1,92 | 26.698.468,90 | 12:34 |
| KUYAS KUYAS YATIRIM
| 70,10 | -0,57 | 137.372.224,85 | 12:33 |
| KZBGY KIZILBUK GYO
| 3,16 | -3,95 | 56.520.427,36 | 12:34 |
| KZGYO KUZUGRUP GMYO
| 20,92 | 0,00 | 11.969.774,96 | 12:33 |
| LIDER LDR TURIZM
| 86,15 | -0,98 | 16.009.806,30 | 12:32 |
| LIDFA LIDER FAKTORING
| 3,23 | 2,22 | 23.287.457,07 | 12:33 |
| LILAK LILA KAGIT
| 30,74 | -0,26 | 44.904.981,62 | 12:33 |
| LINK LINK BILGISAYAR
| 5,68 | -0,70 | 76.493.279,69 | 12:34 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,94 | -0,56 | 5.795.212,48 | 12:34 |
| LMKDC LIMAK DOGU ANADOLU
| 35,22 | 0,86 | 73.824.437,16 | 12:33 |
| LOGO LOGO YAZILIM
| 134,90 | -1,39 | 56.453.954,90 | 12:34 |
| LRSHO LORAS HOLDING
| 3,36 | -1,75 | 17.953.292,84 | 12:33 |
| LUKSK LUKS KADIFE
| 94,65 | -2,42 | 3.879.148,75 | 12:33 |
| LXGYO LUXERA GMYO
| 19,10 | 8,40 | 4.331.214.273,19 | 12:34 |
| LYDHO LYDIA HOLDING
| 191,10 | -0,47 | 54.894.023,30 | 12:34 |
| LYDYE LYDIA YESIL ENERJI
| 16.807,50 | -1,16 | 13.832.040,00 | 12:32 |
| MAALT MARMARIS ALTINYUNUS
| 1.000,00 | 1,01 | 34.692.107,00 | 12:32 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 32,26 | -1,35 | 7.266.819,42 | 12:33 |
| MAGEN MARGUN ENERJI
| 48,74 | -0,12 | 61.922.633,48 | 12:33 |
| MAKIM MAKIM MAKINE
| 16,29 | -2,46 | 4.496.074,24 | 12:33 |
| MAKTK MAKINA TAKIM
| 12,95 | -1,45 | 13.556.826,61 | 12:33 |
| MANAS MANAS ENERJI YONETIMI
| 21,50 | 8,31 | 1.543.267.382,67 | 12:34 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,73 | 1,47 | 14.020.397,42 | 12:33 |
| MARKA MARKA YATIRIM HOLDING
| 26,62 | 10,00 | 76.941.990,44 | 12:33 |
| MARMR MARMARA HOLDING
| 2,17 | -2,69 | 77.029.969,42 | 12:33 |
| MARTI MARTI OTEL
| 1,51 | -1,31 | 40.523.047,28 | 12:33 |
| MAVI MAVI GIYIM
| 41,06 | -1,01 | 64.358.658,74 | 12:34 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 117,00 | 9,96 | 188.150.157,00 | 12:34 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,98 | -2,75 | 12.649.952,14 | 12:32 |
| MEGAP MEGA POLIETILEN
| 2,58 | -9,79 | 2.348.981,64 | 09:55 |
| MEGMT MEGA METAL
| 66,55 | 1,22 | 275.159.721,95 | 12:33 |
| MEKAG MEKA GLOBAL MAKINE
| 7,08 | 0,71 | 144.753.377,83 | 12:34 |
| MEPET METRO PETROL VE TESISLERI
| 25,84 | -4,37 | 11.673.575,46 | 12:34 |
| MERCN MERCAN KIMYA
| 16,89 | -1,69 | 24.395.307,98 | 12:34 |
| MERIT MERIT TURIZM
| 16,58 | -0,72 | 18.463.827,57 | 12:33 |
| MERKO MERKO GIDA
| 15,66 | 1,29 | 40.638.345,81 | 12:34 |
| METRO METRO HOLDING
| 5,27 | -5,56 | 27.463.994,26 | 12:33 |
| MEYSU MEYSU GIDA
| 12,67 | -0,94 | 101.877.116,20 | 12:34 |
| MGROS MIGROS TICARET
| 589,50 | -2,56 | 537.933.916,00 | 12:34 |
| MHRGY MHR GMYO
| 3,38 | -0,59 | 7.554.022,69 | 12:33 |
| MIATK MIA TEKNOLOJI
| 38,56 | -0,26 | 185.240.644,78 | 12:34 |
| MMCAS MMC SAN. VE TIC. YAT.
| 93,00 | 1,36 | 52.638,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 14,02 | -0,50 | 23.888.886,76 | 12:33 |
| MNDTR MONDI TURKEY
| 5,71 | -1,89 | 5.720.845,37 | 12:33 |
| MOBTL MOBILTEL ILETISIM
| 9,96 | 1,01 | 36.204.847,51 | 12:34 |
| MOGAN MOGAN ENERJI
| 9,45 | -1,56 | 42.820.154,45 | 12:34 |
| MOPAS MOPAS MARKETCILIK
| 38,10 | -3,20 | 81.989.125,24 | 12:34 |
| MPARK MLP SAGLIK
| 428,25 | -0,17 | 69.047.874,75 | 12:33 |
| MRGYO MARTI GMYO
| 1,43 | -1,38 | 49.421.662,67 | 12:34 |
| MRSHL MARSHALL
| 1.393,00 | -0,21 | 20.288.270,00 | 12:32 |
| MSGYO MISTRAL GMYO
| 7,26 | 4,46 | 31.536.012,84 | 12:33 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,00 | -0,47 | 8.652.732,54 | 12:33 |
| MTRYO METRO YAT. ORT.
| 9,60 | -1,03 | 869.309,27 | 12:29 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,23 | -0,32 | 392.631,39 | 12:32 |
| NATEN NATUREL ENERJI
| 7,04 | -0,42 | 10.458.567,52 | 12:33 |
| NETAS NETAS TELEKOM.
| 60,40 | 0,50 | 12.891.992,70 | 12:33 |
| NETCD NETCAD YAZILIM
| 139,60 | -6,12 | 1.184.914.627,30 | 12:34 |
| NIBAS NIGBAS NIGDE BETON
| 8,17 | -0,73 | 14.898.477,68 | 12:33 |
| NTGAZ NATURELGAZ
| 12,09 | -0,98 | 37.913.405,29 | 12:33 |
| NTHOL NET HOLDING
| 42,08 | -2,86 | 38.972.598,52 | 12:33 |
| NUGYO NUROL GMYO
| 8,93 | 0,22 | 3.144.471,94 | 12:33 |
| NUHCM NUH CIMENTO
| 332,00 | 3,43 | 185.444.844,75 | 12:34 |
| OBAMS OBA MAKARNACILIK
| 7,98 | 4,31 | 257.958.671,22 | 12:34 |
| OBASE OBASE BILGISAYAR
| 34,14 | -0,29 | 4.616.102,90 | 12:33 |
| ODAS ODAS ELEKTRIK
| 5,92 | -1,50 | 121.255.942,74 | 12:34 |
| ODINE ODINE TEKNOLOJI
| 665,50 | -1,99 | 75.361.666,00 | 12:34 |
| OFSYM OFIS YEM GIDA
| 62,40 | -0,48 | 10.565.886,55 | 12:33 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 243,70 | 1,16 | 99.178.066,15 | 12:33 |
| ONRYT ONUR TEKNOLOJI
| 59,00 | 0,60 | 31.195.106,80 | 12:33 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,44 | 0,00 | 2.548.826,04 | 12:33 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,15 | -0,30 | 12.278.907,75 | 12:33 |
| ORMA ORMA ORMAN MAHSULLERI
| 159,50 | -1,48 | 95.062,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,48 | -1,58 | 4.230.705,68 | 12:33 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,79 | -1,76 | 9.982.629,60 | 12:33 |
| OTKAR OTOKAR
| 366,75 | 0,55 | 305.635.200,00 | 12:33 |
| OTTO OTTO HOLDING
| 313,50 | -3,24 | 21.878.392,75 | 12:34 |
| OYAKC OYAK CIMENTO
| 22,88 | -0,61 | 78.991.095,84 | 12:34 |
| OYAYO OYAK YAT. ORT.
| 57,95 | 1,22 | 2.583.212,25 | 12:32 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,97 | -0,25 | 1.934.527,18 | 12:32 |
| OYYAT OYAK YATIRIM MENKUL
| 64,80 | 1,89 | 56.060.094,00 | 12:33 |
| OZATD OZATA DENIZCILIK
| 210,50 | -4,75 | 117.880.156,10 | 12:34 |
| OZGYO OZDERICI GMYO
| 2,04 | 0,49 | 5.965.076,35 | 12:33 |
| OZKGY OZAK GMYO
| 13,26 | -1,19 | 17.983.283,95 | 12:33 |
| OZRDN OZERDEN AMBALAJ
| 33,20 | 2,15 | 18.866.922,62 | 12:34 |
| OZSUB OZSU BALIK
| 21,74 | -2,86 | 26.062.471,72 | 12:34 |
| OZYSR OZYASAR TEL
| 46,64 | -0,09 | 16.074.455,02 | 12:33 |
| PAGYO PANORA GMYO
| 101,20 | -2,88 | 16.628.040,50 | 12:33 |
| PAHOL PASIFIK HOLDING
| 1,49 | -0,67 | 139.517.978,25 | 12:34 |
| PAMEL PAMEL ELEKTRIK
| 81,20 | -1,10 | 2.595.906,95 | 12:32 |
| PAPIL PAPILON SAVUNMA
| 16,32 | 3,16 | 119.236.324,25 | 12:34 |
| PARSN PARSAN
| 80,25 | -0,99 | 7.233.918,55 | 12:33 |
| PASEU PASIFIK EURASIA LOJISTIK
| 121,00 | -0,41 | 260.941.763,90 | 12:34 |
| PATEK PASIFIK TEKNOLOJI
| 17,71 | -1,50 | 84.130.160,18 | 12:34 |
| PCILT PC ILETISIM MEDYA
| 28,78 | 8,85 | 96.062.200,36 | 12:33 |
| PEKGY PEKER GMYO
| 13,40 | 2,29 | 1.316.414.747,34 | 12:34 |
| PENGD PENGUEN GIDA
| 8,76 | -0,45 | 14.330.849,08 | 12:34 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,03 | -1,06 | 13.034.241,97 | 12:33 |
| PETKM PETKIM
| 20,06 | -0,40 | 1.101.122.427,22 | 12:34 |
| PETUN PINAR ET VE UN
| 11,51 | -0,09 | 13.611.409,83 | 12:33 |
| PGSUS PEGASUS
| 174,80 | -1,41 | 558.411.173,30 | 12:34 |
| PINSU PINAR SU
| 11,09 | -0,89 | 28.411.965,16 | 12:34 |
| PKART PLASTIKKART
| 72,00 | -1,03 | 6.422.427,10 | 12:32 |
| PKENT PETROKENT TURIZM
| 154,30 | -0,64 | 10.133.473,50 | 12:32 |
| PLTUR PLATFORM TURIZM
| 25,52 | 3,74 | 114.661.343,38 | 12:34 |
| PNLSN PANELSAN CATI CEPHE
| 49,64 | -0,28 | 42.691.687,53 | 12:33 |
| PNSUT PINAR SUT
| 10,92 | 0,65 | 8.572.654,77 | 12:32 |
| POLHO POLISAN HOLDING
| 20,28 | 2,89 | 61.862.611,44 | 12:33 |
| POLTK POLITEKNIK METAL
| 5.022,50 | -0,10 | 25.350.847,50 | 12:33 |
| PRDGS PARDUS GIRISIM
| 6,64 | -1,34 | 12.761.009,22 | 12:33 |
| PRKAB TURK PRYSMIAN KABLO
| 42,78 | -0,23 | 23.322.533,30 | 12:34 |
| PRKME PARK ELEK.MADENCILIK
| 18,52 | 0,71 | 10.705.333,20 | 12:33 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 15,44 | -1,34 | 5.503.922,25 | 12:33 |
| PSDTC PERGAMON DIS TICARET
| 122,90 | -1,76 | 2.319.010,90 | 12:26 |
| PSGYO PASIFIK GMYO
| 2,13 | 0,47 | 62.511.277,86 | 12:33 |
| QNBFK QNB FINANSAL KIRALAMA
| 50,65 | 0,00 | 77.595,80 | 09:55 |
| QNBTR QNB BANK
| 270,00 | 0,37 | 496.530,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,08 | -2,22 | 145.977.801,52 | 12:34 |
| RALYH RAL YATIRIM HOLDING
| 137,60 | -1,57 | 174.212.572,80 | 12:32 |
| RAYSG RAY SIGORTA
| 198,70 | -1,44 | 11.438.457,30 | 12:34 |
| REEDR REEDER TEKNOLOJI
| 6,72 | 9,98 | 223.937.475,90 | 12:34 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 156,30 | -1,94 | 62.957.506,10 | 12:34 |
| RNPOL RAINBOW POLIKARBONAT
| 1,91 | -1,55 | 1.982.958,56 | 12:32 |
| RODRG RODRIGO TEKSTIL
| 20,70 | 0,00 | 1.578.826,42 | 12:26 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,75 | -0,79 | 26.650.200,03 | 12:33 |
| RUBNS RUBENIS TEKSTIL
| 32,90 | 0,06 | 4.503.513,10 | 12:33 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,91 | 4,38 | 196.997.205,48 | 12:34 |
| RYGYO REYSAS GMYO
| 32,14 | -0,92 | 34.924.016,78 | 12:33 |
| RYSAS REYSAS LOJISTIK
| 17,04 | 2,65 | 38.649.117,03 | 12:33 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,44 | -1,78 | 25.905.579,66 | 12:33 |
| SAHOL SABANCI HOLDING
| 93,25 | -1,74 | 863.992.070,50 | 12:34 |
| SAMAT SARAY MATBAACILIK
| 5,35 | -1,29 | 2.442.773,10 | 12:33 |
| SANEL SANEL MUHENDISLIK
| 35,50 | -1,93 | 3.920.402,68 | 12:33 |
| SANFM SANIFOAM ENDUSTRI
| 6,70 | -1,18 | 14.149.713,85 | 12:33 |
| SANKO SANKO PAZARLAMA
| 19,89 | -1,04 | 5.808.210,57 | 12:32 |
| SARKY SARKUYSAN
| 29,24 | -2,86 | 84.912.015,74 | 12:34 |
| SASA SASA POLYESTER
| 2,47 | 0,41 | 2.811.316.545,37 | 12:34 |
| SAYAS SAY YENILENEBILIR ENERJI
| 44,34 | 1,00 | 51.194.298,52 | 12:34 |
| SDTTR SDT UZAY VE SAVUNMA
| 219,00 | -1,71 | 139.132.994,90 | 12:34 |
| SEGMN SEGMEN KARDESLER GIDA
| 50,25 | -3,55 | 44.886.465,55 | 12:33 |
| SEGYO SEKER GMYO
| 5,28 | -5,38 | 60.892.100,20 | 12:34 |
| SEKFK SEKER FIN. KIR.
| 10,33 | 0,78 | 2.162.793,54 | 12:31 |
| SEKUR SEKURO PLASTIK
| 5,74 | 0,00 | 4.227.822,06 | 12:31 |
| SELEC SELCUK ECZA DEPOSU
| 82,35 | -1,32 | 26.051.488,95 | 12:33 |
| SELVA SELVA GIDA
| 2,25 | 1,35 | 37.056.023,40 | 12:34 |
| SERNT SERANIT GRANIT SERAMIK
| 8,20 | -1,20 | 201.886.112,69 | 12:33 |
| SEYKM SEYITLER KIMYA
| 4,60 | -0,65 | 4.581.425,07 | 12:33 |
| SILVR SILVERLINE ENDUSTRI
| 2,65 | -2,21 | 3.969.492,02 | 12:32 |
| SISE SISE CAM
| 41,78 | 0,48 | 882.251.997,84 | 12:34 |
| SKBNK SEKERBANK
| 10,80 | -1,37 | 123.350.092,86 | 12:33 |
| SKTAS SOKTAS
| 3,20 | -0,62 | 5.064.037,10 | 12:33 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 260,00 | -7,14 | 17.510.077,00 | 12:33 |
| SKYMD SEKER YATIRIM
| 11,95 | 0,25 | 13.736.263,21 | 12:34 |
| SMART SMARTIKS YAZILIM
| 33,06 | -2,65 | 60.817.143,84 | 12:33 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,19 | -1,24 | 17.537.892,17 | 12:33 |
| SMRVA SUMER VARLIK YONETIM
| 58,20 | -1,69 | 48.767.276,10 | 12:33 |
| SNGYO SINPAS GMYO
| 3,74 | -3,61 | 116.713.344,72 | 12:32 |
| SNICA SANICA ISI SANAYI
| 3,77 | -1,05 | 9.671.288,88 | 12:33 |
| SNPAM SONMEZ PAMUKLU
| 21,14 | -2,49 | 95.256,84 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 9,93 | 0,00 | 73.313,19 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 15,44 | 0,92 | 38.234.967,93 | 12:33 |
| SOKM SOK MARKETLER TICARET
| 53,70 | -2,01 | 92.238.588,60 | 12:33 |
| SONME SONMEZ FILAMENT
| 152,40 | 0,46 | 1.433.623,20 | 12:31 |
| SRVGY SERVET GMYO
| 3,04 | -1,62 | 21.658.883,07 | 12:34 |
| SUMAS SUMAS SUNI TAHTA
| 268,00 | -0,74 | 75.576,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 37,84 | -0,47 | 11.283.453,42 | 12:33 |
| SURGY SUR TATIL EVLERI GMYO
| 55,60 | -1,94 | 64.227.048,70 | 12:33 |
| SUWEN SUWEN TEKSTIL
| 8,87 | 0,11 | 9.159.945,06 | 12:33 |
| SVGYO SAVUR GMYO
| 7,07 | 9,95 | 59.377.083,92 | 12:34 |
| TABGD TAB GIDA
| 257,00 | -0,48 | 54.479.336,75 | 12:34 |
| TARKM TARKIM BITKI KORUMA
| 371,75 | -0,87 | 18.556.214,25 | 12:34 |
| TATEN TATLIPINAR ENERJI URETIM
| 11,02 | -9,97 | 361.506.130,39 | 12:34 |
| TATGD TAT GIDA
| 17,75 | -3,38 | 26.627.219,42 | 12:34 |
| TAVHL TAV HAVALIMANLARI
| 289,00 | -2,61 | 230.126.070,25 | 12:33 |
| TBORG T.TUBORG
| 150,20 | -2,21 | 25.180.059,10 | 12:34 |
| TCELL TURKCELL
| 109,40 | 0,55 | 676.820.687,10 | 12:34 |
| TCKRC KIRAC GALVANIZ
| 90,55 | -0,49 | 65.388.812,00 | 12:33 |
| TDGYO TREND GMYO
| 18,01 | -1,42 | 3.547.259,39 | 12:31 |
| TEHOL TERA YATIRIM TEK. HOL.
| 16,90 | -1,00 | 807.302.079,33 | 12:34 |
| TEKTU TEK-ART TURIZM
| 9,01 | -1,31 | 37.264.368,27 | 12:33 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 299,75 | -0,08 | 407.163.512,75 | 12:34 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,93 | -0,99 | 31.872.005,83 | 12:33 |
| TGSAS TGS DIS TICARET
| 171,30 | -0,70 | 9.333.213,20 | 12:34 |
| THYAO TURK HAVA YOLLARI
| 288,75 | -1,20 | 3.155.139.277,50 | 12:34 |
| TKFEN TEKFEN HOLDING
| 83,40 | -1,88 | 88.412.461,25 | 12:33 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,40 | -1,06 | 29.045.935,04 | 12:33 |
| TLMAN TRABZON LIMAN
| 89,05 | -0,17 | 3.728.575,15 | 12:33 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 549,00 | -0,90 | 37.986.359,50 | 12:34 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,20 | -1,41 | 31.839.619,80 | 12:33 |
| TNZTP TAPDI TINAZTEPE
| 22,64 | -0,96 | 16.952.060,44 | 12:34 |
| TOASO TOFAS OTO. FAB.
| 303,00 | -2,42 | 277.166.868,00 | 12:34 |
| TRALT TURK ALTIN ISLETMELERI
| 50,65 | -4,43 | 1.247.108.989,90 | 12:34 |
| TRCAS TURCAS HOLDING
| 42,82 | -1,70 | 24.141.362,10 | 12:33 |
| TRENJ TR DOGAL ENERJI
| 104,80 | -2,96 | 59.000.092,20 | 12:33 |
| TRGYO TORUNLAR GMYO
| 84,50 | -0,53 | 39.459.097,30 | 12:33 |
| TRHOL TERA FINANSAL YAT. HOL.
| 808,00 | -0,86 | 76.905.707,00 | 12:33 |
| TRILC TURK ILAC SERUM
| 15,86 | -1,61 | 23.785.004,85 | 12:34 |
| TRMET TR ANADOLU METAL MADENCILIK
| 145,00 | -2,49 | 208.487.440,60 | 12:33 |
| TSGYO TSKB GMYO
| 6,77 | 0,45 | 2.081.580,23 | 12:33 |
| TSKB T.S.K.B.
| 12,40 | 1,72 | 147.697.155,41 | 12:33 |
| TSPOR TRABZONSPOR SPORTIF
| 0,98 | 2,08 | 103.698.902,59 | 12:33 |
| TTKOM TURK TELEKOM
| 60,70 | -0,33 | 248.556.592,40 | 12:34 |
| TTRAK TURK TRAKTOR
| 458,25 | -0,38 | 50.304.189,00 | 12:34 |
| TUCLK TUGCELIK
| 4,26 | 0,00 | 16.974.564,48 | 12:33 |
| TUKAS TUKAS
| 2,32 | -0,43 | 67.633.083,98 | 12:34 |
| TUPRS TUPRAS
| 256,25 | 1,28 | 3.450.570.826,50 | 12:34 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,02 | 2,43 | 230.936.919,00 | 12:34 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,62 | 0,38 | 3.151.792,34 | 12:34 |
| TURSG TURKIYE SIGORTA
| 13,23 | -1,78 | 463.170.194,59 | 12:34 |
| UCAYM UCAY MUHENDISLIK
| 25,18 | 0,64 | 81.849.111,54 | 12:34 |
| UFUK UFUK YATIRIM
| 1.535,00 | 1,72 | 6.054.884,00 | 12:16 |
| ULAS ULASLAR TURIZM YAT.
| 34,08 | -0,41 | 7.107.707,30 | 12:33 |
| ULKER ULKER BISKUVI
| 108,50 | -0,46 | 284.671.999,70 | 12:34 |
| ULUFA ULUSAL FAKTORING
| 4,15 | 4,80 | 49.229.380,73 | 12:33 |
| ULUSE ULUSOY ELEKTRIK
| 182,40 | -1,67 | 6.205.071,50 | 12:33 |
| ULUUN ULUSOY UN SANAYI
| 8,12 | 3,84 | 77.925.583,59 | 12:34 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,85 | 0,22 | 6.684.177,18 | 12:33 |
| USAK USAK SERAMIK
| 1,62 | 0,00 | 45.698.662,38 | 12:33 |
| VAKBN VAKIFLAR BANKASI
| 32,12 | -2,07 | 295.278.714,02 | 12:34 |
| VAKFA VAKIF FAKTORING
| 12,13 | -0,98 | 40.164.551,19 | 12:33 |
| VAKFN VAKIF FIN. KIR.
| 1,86 | -1,59 | 28.966.578,31 | 12:33 |
| VAKKO VAKKO TEKSTIL
| 71,45 | 5,62 | 70.309.140,25 | 12:33 |
| VANGD VANET GIDA
| 70,65 | -2,15 | 14.401.737,55 | 12:33 |
| VBTYZ VBT YAZILIM
| 22,24 | -1,42 | 19.444.722,96 | 12:34 |
| VERTU VERUSATURK GIRISIM
| 38,44 | -0,16 | 6.049.540,24 | 12:34 |
| VERUS VERUSA HOLDING
| 379,25 | 0,60 | 31.491.576,50 | 12:33 |
| VESBE VESTEL BEYAZ ESYA
| 7,24 | -0,41 | 14.018.924,65 | 12:33 |
| VESTL VESTEL
| 28,14 | -0,50 | 39.486.247,66 | 12:34 |
| VKFYO VAKIF YAT. ORT.
| 33,56 | 9,96 | 12.020.992,10 | 12:33 |
| VKGYO VAKIF GMYO
| 2,71 | -1,81 | 18.561.818,94 | 12:33 |
| VKING VIKING KAGIT
| 27,90 | -1,55 | 5.703.644,78 | 12:33 |
| VRGYO VERA KONSEPT GMYO
| 2,24 | -0,44 | 14.775.979,82 | 12:33 |
| VSNMD VISNE MADENCILIK
| 74,95 | -1,06 | 23.221.926,15 | 12:33 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 15,05 | 9,93 | 323.058.751,49 | 12:34 |
| YATAS YATAS
| 43,62 | -2,59 | 18.515.621,72 | 12:34 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,82 | 0,25 | 2.860.211,48 | 12:34 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,23 | -7,28 | 2.508.841,95 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 48,20 | -3,29 | 540.045.944,25 | 12:34 |
| YESIL YESIL YATIRIM HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 183,90 | -0,05 | 36.467.839,40 | 12:33 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,22 | 0,27 | 24.237.880,22 | 12:33 |
| YKBNK YAPI VE KREDI BANK.
| 34,90 | 0,29 | 1.147.319.353,92 | 12:34 |
| YKSLN YUKSELEN CELIK
| 3,22 | 0,63 | 6.441.937,40 | 12:33 |
| YONGA YONGA MOBILYA
| 52,10 | -2,43 | 105.554,60 | 09:55 |
| YUNSA YUNSA
| 8,31 | -1,07 | 21.985.029,11 | 12:33 |
| YYAPI YESIL YAPI
| 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA
| 11,27 | 0,99 | 39.611.828,05 | 12:33 |
| ZEDUR ZEDUR ENERJI
| 8,03 | 0,12 | 4.281.837,14 | 12:33 |
| ZERGY ZERAY GMYO
| 21,02 | -1,59 | 55.684.264,50 | 12:33 |
| ZGYO Z GMYO
| 24,62 | 0,90 | 217.574.116,76 | 12:34 |
| ZOREN ZORLU ENERJI
| 2,90 | -0,68 | 60.236.939,44 | 12:33 |
| ZRGYO ZIRAAT GMYO
| 21,12 | -0,66 | 6.388.431,28 | 12:33 |
