| A1CAP A1 CAPITAL YATIRIM
| 11,26 | -3,18 | 103.179.475,17 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,90 | -1,52 | 21.239.861,40 | 13:58 |
| ACSEL ACIPAYAM SELULOZ
| 101,00 | -0,10 | 5.786.613,60 | 13:57 |
| ADEL ADEL KALEMCILIK
| 33,92 | -1,11 | 28.667.237,04 | 13:58 |
| ADESE ADESE GAYRIMENKUL
| 1,62 | -1,82 | 225.571.928,39 | 13:58 |
| ADGYO ADRA GMYO
| 50,90 | 3,88 | 81.674.029,17 | 13:58 |
| AEFES ANADOLU EFES
| 15,77 | -1,44 | 906.741.957,86 | 13:58 |
| AFYON AFYON CIMENTO
| 13,00 | 0,54 | 17.469.720,06 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK
| 217,10 | -1,18 | 30.424.552,00 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,56 | -0,56 | 130.874.942,06 | 13:58 |
| AGROT AGROTECH TEKNOLOJI
| 7,21 | -1,50 | 63.518.535,01 | 13:58 |
| AGYO ATAKULE GMYO
| 7,03 | -0,99 | 1.739.057,61 | 13:57 |
| AHGAZ AHLATCI DOGALGAZ
| 27,76 | -1,77 | 96.232.774,98 | 13:58 |
| AHSGY AHES GMYO
| 56,80 | 7,17 | 141.032.866,45 | 13:58 |
| AKBNK AKBANK
| 63,30 | -0,16 | 2.911.093.459,80 | 13:58 |
| AKCNS AKCANSA
| 128,10 | 1,75 | 54.321.041,30 | 13:58 |
| AKENR AKENERJI
| 11,95 | -3,63 | 344.520.862,20 | 13:58 |
| AKFGY AKFEN GMYO
| 2,69 | -0,37 | 38.926.301,22 | 13:58 |
| AKFIS AKFEN INSAAT
| 21,80 | 0,37 | 51.930.119,74 | 13:58 |
| AKFYE AKFEN YEN. ENERJI
| 17,01 | 0,06 | 14.751.362,07 | 13:58 |
| AKGRT AKSIGORTA
| 6,67 | 0,30 | 14.704.693,50 | 13:57 |
| AKMGY AKMERKEZ GMYO
| 215,20 | 1,51 | 1.863.891,10 | 13:57 |
| AKSA AKSA
| 10,30 | -0,19 | 30.792.626,17 | 13:58 |
| AKSEN AKSA ENERJI
| 51,35 | 0,29 | 109.454.379,55 | 13:58 |
| AKSGY AKIS GMYO
| 7,33 | -0,68 | 6.866.691,95 | 13:58 |
| AKSUE AKSU ENERJI
| 16,81 | 0,06 | 1.104.948,21 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,98 | -1,97 | 2.723.084,45 | 13:58 |
| ALARK ALARKO HOLDING
| 94,75 | 0,69 | 596.288.137,60 | 13:58 |
| ALBRK ALBARAKA TURK
| 7,94 | -0,63 | 23.930.790,08 | 13:58 |
| ALCAR ALARKO CARRIER
| 890,50 | -0,50 | 7.787.854,00 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS
| 108,80 | -0,64 | 17.670.666,30 | 13:58 |
| ALFAS ALFA SOLAR ENERJI
| 42,26 | -1,72 | 46.726.309,04 | 13:58 |
| ALGYO ALARKO GMYO
| 30,70 | -2,17 | 51.464.139,42 | 13:58 |
| ALKA ALKIM KAGIT
| 9,22 | -2,85 | 24.192.195,88 | 13:57 |
| ALKIM ALKIM KIMYA
| 15,70 | -0,76 | 8.364.588,84 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT
| 97,95 | -9,97 | 109.413.556,55 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 73,96 | 0,39 | 620.270.069,54 | 13:58 |
| ALTNY ALTINAY SAVUNMA
| 61,65 | 0,82 | 79.179.824,00 | 13:58 |
| ALVES ALVES KABLO
| 24,30 | -0,33 | 51.847.480,48 | 13:58 |
| ANELE ANEL ELEKTRIK
| 15,67 | -1,01 | 4.770.079,36 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,26 | -0,35 | 8.357.141,37 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK.
| 95,90 | -0,21 | 21.419.090,70 | 13:58 |
| ANSGR ANADOLU SIGORTA
| 22,08 | -0,18 | 48.534.242,42 | 13:58 |
| ARASE DOGU ARAS ENERJI
| 60,25 | 0,50 | 17.173.748,00 | 13:57 |
| ARCLK ARCELIK
| 105,50 | -0,47 | 194.843.218,80 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 32,12 | 2,36 | 283.375.582,22 | 13:58 |
| ARENA ARENA BILGISAYAR
| 26,66 | 0,08 | 5.476.923,22 | 13:58 |
| ARMGD ARMADA GIDA
| 41,72 | -0,62 | 51.106.040,72 | 13:58 |
| ARSAN ARSAN TEKSTIL
| 2,87 | 0,00 | 9.349.440,18 | 13:58 |
| ARTMS ARTEMIS HALI
| 42,62 | 0,14 | 27.674.990,66 | 13:58 |
| ARZUM ARZUM EV ALETLERI
| 2,65 | -1,85 | 14.175.340,50 | 13:58 |
| ASELS ASELSAN
| 184,50 | 2,44 | 2.799.213.888,20 | 13:58 |
| ASGYO ASCE GMYO
| 10,74 | -0,74 | 11.455.847,88 | 13:58 |
| ASTOR ASTOR ENERJI
| 92,30 | 0,00 | 983.021.470,15 | 13:58 |
| ASUZU ANADOLU ISUZU
| 53,90 | -0,28 | 15.887.421,25 | 13:58 |
| ATAGY ATA GMYO
| 13,49 | -0,15 | 1.837.250,00 | 13:58 |
| ATAKP ATAKEY PATATES
| 51,00 | 0,10 | 8.421.494,74 | 13:58 |
| ATATP ATP YAZILIM
| 156,00 | -0,76 | 87.841.172,60 | 13:58 |
| ATEKS AKIN TEKSTIL
| 76,10 | -2,00 | 113.760,20 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 5,74 | -0,86 | 2.319.858,59 | 13:58 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 74,50 | -2,10 | 1.819.098,30 | 13:55 |
| AVGYO AVRASYA GMYO
| 10,44 | -2,70 | 4.123.550,96 | 13:58 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,50 | -0,57 | 14.388.568,54 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,61 | -1,37 | 4.968.283,72 | 13:58 |
| AVPGY AVRUPAKENT GMYO
| 53,70 | -0,83 | 9.703.109,90 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,30 | -3,89 | 6.504.159,70 | 13:51 |
| AYCES ALTINYUNUS CESME
| 401,50 | 0,69 | 5.513.059,25 | 13:58 |
| AYDEM AYDEM ENERJI
| 18,27 | -1,08 | 21.231.738,62 | 13:58 |
| AYEN AYEN ENERJI
| 25,16 | -0,94 | 4.764.856,34 | 13:58 |
| AYES AYES CELIK HASIR VE CIT
| 16,00 | 6,67 | 1.948.478,15 | 13:55 |
| AYGAZ AYGAZ
| 212,50 | 1,67 | 48.410.684,20 | 13:57 |
| AZTEK AZTEK TEKNOLOJI
| 48,76 | 6,00 | 258.843.698,52 | 13:58 |
| BAGFS BAGFAS
| 28,16 | 2,03 | 25.282.862,64 | 13:58 |
| BAHKM BAHADIR KIMYA
| 57,90 | -3,42 | 37.649.246,05 | 13:58 |
| BAKAB BAK AMBALAJ
| 39,90 | 3,96 | 35.865.226,46 | 13:58 |
| BALAT BALATACILAR BALATACILIK
| 76,85 | 3,15 | 2.475.456,65 | 13:55 |
| BALSU BALSU GIDA
| 17,78 | 0,97 | 37.221.289,75 | 13:58 |
| BANVT BANVIT
| 168,40 | 0,00 | 10.631.478,00 | 13:56 |
| BARMA BAREM AMBALAJ
| 28,52 | 7,70 | 133.271.008,36 | 13:58 |
| BASCM BASTAS BASKENT CIMENTO
| 14,26 | -0,70 | 383.719,05 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,20 | 0,24 | 5.814.227,60 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI
| 23,66 | -3,98 | 121.964.125,26 | 13:58 |
| BEGYO BATI EGE GMYO
| 5,02 | -0,20 | 19.461.025,23 | 13:58 |
| BERA BERA HOLDING
| 16,62 | -2,24 | 127.655.626,45 | 13:58 |
| BESLR BESLER GIDA
| 12,23 | 0,74 | 12.545.500,87 | 13:57 |
| BEYAZ BEYAZ FILO
| 25,70 | 0,00 | 9.083.056,88 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI
| 160,40 | -0,19 | 16.807.906,30 | 13:58 |
| BIENY BIEN YAPI URUNLERI
| 28,16 | -3,56 | 62.092.903,98 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 57,60 | -1,20 | 15.213.158,75 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,76 | -0,71 | 15.822.986,63 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI
| 339,00 | 9,98 | 64.603.843,00 | 13:58 |
| BIMAS BIM MAGAZALAR
| 544,00 | 1,40 | 1.261.556.986,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 180,50 | -0,99 | 45.082.164,10 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,20 | 0,00 | 92.186.663,70 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,22 | 0,30 | 7.427.520,98 | 13:58 |
| BIZIM BIZIM MAGAZALARI
| 25,82 | 0,94 | 3.002.513,92 | 13:53 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,77 | -1,12 | 49.549.690,33 | 13:58 |
| BLCYT BILICI YATIRIM
| 33,30 | 0,97 | 14.018.982,06 | 13:57 |
| BLUME BLUME METAL KIMYA
| 51,75 | 0,98 | 173.962.073,15 | 13:58 |
| BMSCH BMS CELIK HASIR
| 20,58 | 0,49 | 27.170.773,40 | 13:58 |
| BMSTL BMS BIRLESIK METAL
| 89,70 | -9,98 | 61.363.949,40 | 13:58 |
| BNTAS BANTAS AMBALAJ
| 6,45 | -0,62 | 5.435.998,89 | 13:58 |
| BOBET BOGAZICI BETON SANAYI
| 18,75 | 0,21 | 13.061.989,81 | 13:57 |
| BORLS BORLEASE OTOMOTIV
| 6,40 | -9,99 | 647.106.567,06 | 13:58 |
| BORSK BOR SEKER
| 22,14 | -2,89 | 22.047.288,10 | 13:58 |
| BOSSA BOSSA
| 6,75 | -0,30 | 9.096.902,19 | 13:56 |
| BRISA BRISA
| 79,55 | -1,85 | 26.184.542,00 | 13:58 |
| BRKO BIRKO MENSUCAT
| 7,60 | 0,53 | 1.284.711,60 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 7,44 | -1,06 | 1.184.592,06 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM
| 93,10 | 4,02 | 397.781.012,95 | 13:58 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,50 | 0,67 | 8.649.463,25 | 13:57 |
| BRMEN BIRLIK MENSUCAT
| 17,60 | -4,86 | 1.878.974,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 453,75 | -0,33 | 234.091.681,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ.
| 2.313,00 | -0,94 | 59.013.982,00 | 13:58 |
| BSOKE BATISOKE CIMENTO
| 15,44 | 0,26 | 41.662.114,42 | 13:58 |
| BTCIM BATI CIMENTO
| 3,72 | -2,11 | 192.994.463,63 | 13:58 |
| BUCIM BURSA CIMENTO
| 6,11 | 0,83 | 16.974.803,61 | 13:58 |
| BULGS BULLS GSYO
| 46,70 | -2,75 | 259.479.817,38 | 13:58 |
| BURCE BURCELIK
| 37,52 | 4,80 | 24.254.333,34 | 13:57 |
| BURVA BURCELIK VANA
| 315,00 | -10,00 | 4.891.563,50 | 13:55 |
| BVSAN BULBULOGLU VINC
| 102,10 | 0,10 | 44.023.341,10 | 13:58 |
| BYDNR BAYDONER RESTORANLARI
| 22,80 | -0,44 | 1.462.943,34 | 13:55 |
| CANTE CAN2 TERMIK
| 2,21 | -0,45 | 640.950.450,89 | 13:58 |
| CASA CASA EMTIA PETROL
| 115,90 | -6,83 | 3.701.014,50 | 13:55 |
| CATES CATES ELEKTRIK
| 33,24 | 0,36 | 23.883.016,74 | 13:58 |
| CCOLA COCA COLA ICECEK
| 53,15 | -0,75 | 216.865.943,45 | 13:58 |
| CELHA CELIK HALAT
| 10,43 | 9,91 | 100.634.503,30 | 13:58 |
| CEMAS CEMAS DOKUM
| 5,10 | 0,20 | 35.407.516,66 | 13:58 |
| CEMTS CEMTAS
| 10,15 | 0,40 | 9.403.714,33 | 13:58 |
| CEMZY CEM ZEYTIN
| 48,20 | 4,60 | 223.195.773,44 | 13:58 |
| CEOEM CEO EVENT MEDYA
| 24,42 | -0,33 | 8.488.129,38 | 13:58 |
| CGCAM CAGDAS CAM
| 34,14 | 0,77 | 106.136.322,18 | 13:58 |
| CIMSA CIMSA
| 46,10 | 1,27 | 314.729.365,22 | 13:58 |
| CLEBI CELEBI
| 1.609,00 | 0,06 | 32.099.165,00 | 13:58 |
| CMBTN CIMBETON
| 2.135,00 | 1,43 | 13.400.734,00 | 13:56 |
| CMENT CIMENTAS
| 341,25 | -0,36 | 584.610,50 | 13:55 |
| CONSE CONSUS ENERJI
| 3,20 | 1,27 | 10.419.808,78 | 13:57 |
| COSMO COSMOS YAT. HOLDING
| 164,90 | -0,24 | 9.298.275,20 | 13:53 |
| CRDFA CREDITWEST FAKTORING
| 57,00 | -0,70 | 64.853.779,35 | 13:58 |
| CRFSA CARREFOURSA
| 113,80 | 0,18 | 24.282.783,40 | 13:58 |
| CUSAN CUHADAROGLU METAL
| 21,14 | -0,84 | 3.382.382,86 | 13:56 |
| CVKMD CVK MADEN
| 17,57 | 3,47 | 240.867.205,32 | 13:58 |
| CWENE CW ENERJI
| 25,08 | -2,94 | 172.112.526,98 | 13:58 |
| DAGI DAGI GIYIM
| 7,62 | 0,26 | 10.468.835,09 | 13:58 |
| DAPGM DAP GAYRIMENKUL
| 11,25 | -2,09 | 110.713.854,18 | 13:58 |
| DARDL DARDANEL
| 2,22 | -1,33 | 26.323.519,92 | 13:58 |
| DCTTR DCT TRADING DIS TICARET
| 27,44 | 0,44 | 16.525.308,36 | 13:58 |
| DENGE DENGE HOLDING
| 3,49 | -2,79 | 17.250.119,26 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,42 | -3,03 | 110.533.921,68 | 13:58 |
| DERIM DERIMOD
| 35,98 | -0,39 | 3.658.976,58 | 13:57 |
| DESA DESA DERI
| 11,15 | -1,93 | 11.479.907,93 | 13:58 |
| DESPC DESPEC BILGISAYAR
| 46,90 | -0,64 | 3.794.641,50 | 13:58 |
| DEVA DEVA HOLDING
| 61,10 | -0,73 | 14.910.364,80 | 13:58 |
| DGATE DATAGATE BILGISAYAR
| 70,80 | -0,21 | 2.470.327,20 | 13:54 |
| DGGYO DOGUS GMYO
| 31,30 | -0,89 | 1.298.748,94 | 13:51 |
| DGNMO DOGANLAR MOBILYA
| 5,65 | -0,88 | 2.637.685,17 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,00 | 1,63 | 1.039.497,98 | 13:55 |
| DITAS DITAS DOGAN
| 38,46 | -1,28 | 78.611.763,40 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,89 | -0,51 | 36.185.419,70 | 13:58 |
| DMRGD DMR UNLU MAMULLER
| 23,92 | 0,08 | 14.348.470,80 | 13:58 |
| DMSAS DEMISAS DOKUM
| 10,27 | 0,20 | 9.030.503,48 | 13:54 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,22 | -0,88 | 7.091.110,26 | 13:55 |
| DOAS DOGUS OTOMOTIV
| 183,40 | -0,81 | 144.410.199,10 | 13:58 |
| DOCO DO-CO
| 8.857,50 | 0,20 | 15.283.555,00 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI
| 56,05 | -1,67 | 18.336.662,95 | 13:58 |
| DOFRB DOF ROBOTIK
| 69,55 | -1,21 | 516.197.347,20 | 13:58 |
| DOGUB DOGUSAN
| 49,02 | -5,73 | 16.358.312,81 | 13:57 |
| DOHOL DOGAN HOLDING
| 17,32 | 0,81 | 165.722.553,31 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK
| 20,88 | -0,57 | 1.284.349,72 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING
| 860,50 | 0,76 | 397.194.045,50 | 13:58 |
| DUNYH DUNYA HOLDING
| 104,90 | -2,33 | 14.221.666,10 | 13:58 |
| DURDO DURAN DOGAN BASIM
| 3,64 | 0,55 | 6.500.725,36 | 13:58 |
| DURKN DURUKAN SEKERLEME
| 13,92 | -1,28 | 6.403.551,29 | 13:58 |
| DYOBY DYO BOYA
| 13,64 | -1,94 | 8.835.868,75 | 13:58 |
| DZGYO DENIZ GMYO
| 7,05 | 0,86 | 15.693.128,37 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK
| 54,20 | 1,88 | 15.306.809,40 | 13:58 |
| ECILC ECZACIBASI ILAC
| 94,70 | 0,85 | 415.060.831,05 | 13:58 |
| ECOGR ECOGREEN ENERJI
| 23,28 | 0,69 | 1.515.366.780,86 | 13:58 |
| ECZYT ECZACIBASI YATIRIM
| 357,50 | 1,27 | 81.513.050,50 | 13:57 |
| EDATA E-DATA TEKNOLOJI
| 5,33 | -2,91 | 7.508.243,56 | 13:58 |
| EDIP EDIP GAYRIMENKUL
| 33,90 | 0,59 | 20.391.865,04 | 13:58 |
| EFOR EFOR YATIRIM
| 135,60 | -0,51 | 65.457.626,10 | 13:58 |
| EGEEN EGE ENDUSTRI
| 7.130,00 | -0,21 | 39.873.375,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,78 | -0,50 | 9.557.325,56 | 13:56 |
| EGEPO NASMED EGEPOL
| 7,78 | -2,63 | 9.650.021,44 | 13:57 |
| EGGUB EGE GUBRE
| 96,45 | 1,74 | 28.047.943,45 | 13:57 |
| EGPRO EGE PROFIL
| 24,52 | -0,57 | 7.395.658,12 | 13:58 |
| EGSER EGE SERAMIK
| 3,08 | -0,65 | 3.984.227,27 | 13:58 |
| EKGYO EMLAK KONUT GMYO
| 20,30 | 0,69 | 957.594.157,10 | 13:58 |
| EKIZ EKIZ KIMYA
| 87,95 | -2,76 | 665.412,15 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 27,10 | -1,95 | 53.613.301,60 | 13:58 |
| EKSUN EKSUN GIDA
| 5,64 | -0,18 | 2.533.043,94 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,40 | 0,32 | 19.401.172,00 | 13:58 |
| EMKEL EMEK ELEKTRIK
| 54,55 | 2,06 | 336.005.189,15 | 13:58 |
| EMNIS EMINIS AMBALAJ
| 174,00 | -0,57 | 735.498,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,50 | 1,97 | 42.823.381,06 | 13:58 |
| ENERY ENERYA ENERJI
| 11,00 | -3,08 | 338.503.636,96 | 13:58 |
| ENJSA ENERJISA ENERJI
| 78,05 | 0,19 | 63.544.945,55 | 13:58 |
| ENKAI ENKA INSAAT
| 76,90 | -0,65 | 460.561.199,10 | 13:58 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 104,70 | -1,97 | 11.239.077,60 | 13:56 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,43 | -0,67 | 46.071.360,08 | 13:58 |
| EPLAS EGEPLAST
| 5,31 | -0,56 | 7.148.602,15 | 13:58 |
| ERBOS ERBOSAN
| 184,00 | -0,43 | 5.026.683,10 | 13:55 |
| ERCB ERCIYAS CELIK BORU
| 83,75 | -8,17 | 278.719.834,05 | 13:58 |
| EREGL EREGLI DEMIR CELIK
| 24,00 | 0,50 | 1.837.479.800,00 | 13:58 |
| ERSU ERSU GIDA
| 17,63 | -0,11 | 1.940.082,13 | 13:58 |
| ESCAR ESCAR FILO
| 19,98 | -0,50 | 35.665.409,17 | 13:58 |
| ESCOM ESCORT TEKNOLOJI
| 3,26 | 1,24 | 46.267.372,24 | 13:58 |
| ESEN ESENBOGA ELEKTRIK
| 6,51 | -0,76 | 227.036.362,51 | 13:58 |
| ETILR ETILER GIDA
| 3,87 | -1,28 | 11.292.160,33 | 13:58 |
| ETYAT EURO TREND YAT. ORT.
| 25,30 | -3,44 | 2.576.377,68 | 13:58 |
| EUHOL EURO YATIRIM HOLDING
| 11,55 | 10,00 | 8.714.245,23 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,44 | -2,17 | 3.347.617,17 | 13:57 |
| EUPWR EUROPOWER ENERJI
| 28,80 | -1,71 | 105.837.641,32 | 13:58 |
| EUREN EUROPEN ENDUSTRI
| 6,03 | -1,95 | 72.084.677,54 | 13:58 |
| EUYO EURO YAT. ORT.
| 12,80 | 0,79 | 1.480.565,37 | 13:54 |
| EYGYO EYG GMYO
| 3,84 | -9,86 | 45.496.281,49 | 13:56 |
| FADE FADE GIDA
| 13,19 | 0,08 | 4.089.827,24 | 13:58 |
| FENER FENERBAHCE FUTBOL
| 10,71 | -9,92 | 619.180.488,17 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,25 | 1,43 | 4.499.510,31 | 13:58 |
| FMIZP F-M IZMIT PISTON
| 313,75 | -0,55 | 7.455.491,75 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,79 | -1,41 | 39.095.511,70 | 13:58 |
| FORMT FORMET METAL VE CAM
| 3,59 | -1,10 | 69.861.991,50 | 13:58 |
| FORTE FORTE BILGI ILETISIM
| 76,30 | 3,39 | 142.979.172,55 | 13:58 |
| FRIGO FRIGO PAK GIDA
| 10,95 | -9,95 | 49.416.068,85 | 13:57 |
| FROTO FORD OTOSAN
| 94,60 | 0,16 | 679.927.806,75 | 13:58 |
| FZLGY FUZUL GMYO
| 12,00 | -1,80 | 38.974.014,21 | 13:57 |
| GARAN GARANTI BANKASI
| 136,70 | -0,07 | 1.624.496.249,90 | 13:58 |
| GARFA GARANTI FAKTORING
| 24,70 | -0,64 | 4.395.579,42 | 13:58 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,67 | 1,21 | 32.095.336,40 | 13:58 |
| GEDZA GEDIZ AMBALAJ
| 25,50 | -1,01 | 5.365.982,54 | 13:58 |
| GENIL GEN ILAC
| 188,00 | 1,35 | 66.339.178,70 | 13:58 |
| GENTS GENTAS
| 11,03 | 2,89 | 108.896.324,80 | 13:58 |
| GEREL GERSAN ELEKTRIK
| 20,78 | 1,37 | 96.464.788,90 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,88 | -0,14 | 131.472.917,10 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE
| 61,25 | -0,89 | 39.737.344,30 | 13:58 |
| GLBMD GLOBAL MEN. DEG.
| 11,38 | -0,35 | 899.967,46 | 13:58 |
| GLCVY GELECEK VARLIK YONETIMI
| 77,55 | 5,51 | 102.862.936,70 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI
| 171,40 | -0,58 | 44.015.606,50 | 13:58 |
| GLRYH GULER YAT. HOLDING
| 4,26 | -0,93 | 8.398.301,11 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING
| 11,44 | -1,38 | 17.905.520,46 | 13:58 |
| GMTAS GIMAT MAGAZACILIK
| 44,94 | -0,13 | 31.671.330,26 | 13:57 |
| GOKNR GOKNUR GIDA
| 20,88 | 0,00 | 14.455.890,60 | 13:58 |
| GOLTS GOLTAS CIMENTO
| 315,75 | 0,96 | 35.385.109,75 | 13:58 |
| GOODY GOOD-YEAR
| 14,87 | -0,34 | 6.092.665,39 | 13:58 |
| GOZDE GOZDE GIRISIM
| 20,68 | 0,39 | 7.718.539,52 | 13:58 |
| GRNYO GARANTI YAT. ORT.
| 12,58 | -0,16 | 974.875,27 | 13:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 311,75 | 0,56 | 67.586.952,25 | 13:56 |
| GRTHO GRAINTURK HOLDING
| 234,30 | -9,97 | 44.658.307,35 | 13:55 |
| GSDDE GSD DENIZCILIK
| 9,55 | -0,31 | 9.228.708,87 | 13:56 |
| GSDHO GSD HOLDING
| 4,30 | 0,23 | 5.379.824,32 | 13:58 |
| GSRAY GALATASARAY SPORTIF
| 1,32 | -2,94 | 414.496.633,58 | 13:58 |
| GUBRF GUBRE FABRIK.
| 334,50 | 4,69 | 1.015.369.293,50 | 13:58 |
| GUNDG GUNDOGDU GIDA
| 136,00 | -3,55 | 67.685.901,70 | 13:57 |
| GWIND GALATA WIND ENERJI
| 22,30 | 0,72 | 51.235.804,10 | 13:58 |
| GZNMI GEZINOMI SEYAHAT
| 66,60 | -10,00 | 141.240.844,20 | 13:58 |
| HALKB T. HALK BANKASI
| 33,96 | 2,85 | 3.065.506.664,50 | 13:58 |
| HATEK HATAY TEKSTIL
| 19,83 | -5,75 | 76.013.327,14 | 13:58 |
| HATSN HATSAN GEMI
| 40,14 | 0,55 | 10.474.759,88 | 13:57 |
| HDFGS HEDEF GIRISIM
| 3,35 | 1,21 | 201.726.285,77 | 13:58 |
| HEDEF HEDEF HOLDING
| 51,10 | -1,54 | 109.434.979,55 | 13:58 |
| HEKTS HEKTAS
| 3,19 | -0,31 | 124.672.087,40 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,72 | -1,84 | 10.089.970,40 | 13:57 |
| HLGYO HALK GMYO
| 3,92 | 1,29 | 123.533.991,03 | 13:58 |
| HOROZ HOROZ LOJISTIK
| 58,45 | 1,12 | 11.012.877,70 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,45 | 0,07 | 19.652.431,00 | 13:58 |
| HTTBT HITIT BILGISAYAR
| 47,00 | 0,43 | 8.256.895,20 | 13:55 |
| HUBVC HUB GIRISIM
| 2,72 | -2,16 | 4.725.048,86 | 13:56 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,46 | 1,17 | 17.836.906,94 | 13:57 |
| HURGZ HURRIYET GZT.
| 5,74 | -1,20 | 8.510.458,07 | 13:58 |
| ICBCT ICBC TURKEY BANK
| 13,47 | -1,46 | 12.652.010,16 | 13:58 |
| ICUGS ICU GIRISIM
| 2,83 | -0,70 | 10.905.230,03 | 13:58 |
| IDGYO IDEALIST GMYO
| 3,04 | -0,33 | 1.756.213,04 | 13:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 57,85 | 1,94 | 1.713.678.151,70 | 13:58 |
| IHAAS IHLAS HABER AJANSI
| 39,82 | -0,10 | 11.635.221,18 | 13:55 |
| IHEVA IHLAS EV ALETLERI
| 2,38 | 0,42 | 2.778.678,22 | 13:58 |
| IHGZT IHLAS GAZETECILIK
| 1,93 | -1,53 | 35.548.513,40 | 13:56 |
| IHLAS IHLAS HOLDING
| 3,32 | -0,90 | 186.770.611,84 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL
| 2,53 | -1,56 | 28.438.512,89 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING
| 2,33 | -0,85 | 14.641.216,08 | 13:58 |
| IMASM IMAS MAKINA
| 4,66 | -1,69 | 69.167.812,13 | 13:58 |
| INDES INDEKS BILGISAYAR
| 7,22 | -0,41 | 12.263.654,73 | 13:58 |
| INFO INFO YATIRIM
| 3,84 | -1,03 | 73.755.914,77 | 13:58 |
| INGRM INGRAM BILISIM
| 392,25 | 0,26 | 7.391.669,25 | 13:58 |
| INTEK INNOSA TEKNOLOJI
| 262,00 | -2,24 | 4.063.620,00 | 13:55 |
| INTEM INTEMA
| 268,75 | 0,66 | 10.039.430,50 | 13:58 |
| INVEO INVEO YATIRIM HOLDING
| 9,71 | -1,02 | 37.652.157,43 | 13:58 |
| INVES INVESTCO HOLDING
| 201,70 | 2,39 | 38.931.783,40 | 13:57 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 90,00 | -0,99 | 456.945,60 | 13:55 |
| ISBTR IS BANKASI (B)
| 474.000,00 | 0,00 | 948.000,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 13,06 | -0,23 | 3.054.523.363,19 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,10 | -0,57 | 28.793.826,86 | 13:58 |
| ISFIN IS FIN.KIR.
| 19,52 | 0,10 | 5.959.878,02 | 13:53 |
| ISGSY IS GIRISIM
| 70,60 | 0,00 | 42.814.879,60 | 13:58 |
| ISGYO IS GMYO
| 19,10 | -0,10 | 21.903.970,93 | 13:58 |
| ISKPL ISIK PLASTIK
| 9,16 | -3,78 | 33.636.270,33 | 13:58 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,04 | 0,20 | 84.015.681,14 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,81 | -0,89 | 8.521.416,09 | 13:57 |
| ISYAT IS YAT. ORT.
| 8,05 | -0,62 | 3.718.343,33 | 13:57 |
| IZENR IZDEMIR ENERJI
| 9,61 | -1,54 | 84.718.411,50 | 13:58 |
| IZFAS IZMIR FIRCA
| 144,30 | 2,41 | 210.096.150,30 | 13:58 |
| IZINV IZ YATIRIM HOLDING
| 64,00 | -1,61 | 4.432.008,85 | 13:57 |
| IZMDC IZMIR DEMIR CELIK
| 6,15 | 0,65 | 13.696.470,99 | 13:58 |
| JANTS JANTSA JANT SANAYI
| 19,14 | -0,42 | 13.557.220,41 | 13:57 |
| KAPLM KAPLAMIN
| 334,50 | -1,11 | 24.399.502,75 | 13:58 |
| KAREL KAREL ELEKTRONIK
| 9,11 | 0,00 | 41.019.219,44 | 13:58 |
| KARSN KARSAN OTOMOTIV
| 9,37 | 0,21 | 33.348.693,32 | 13:58 |
| KARTN KARTONSAN
| 78,85 | 0,38 | 5.086.939,75 | 13:57 |
| KATMR KATMERCILER EKIPMAN
| 3,14 | 0,00 | 249.910.621,69 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,28 | -0,29 | 9.742.176,72 | 13:58 |
| KBORU KUZEY BORU
| 14,53 | -0,48 | 57.424.105,49 | 13:58 |
| KCAER KOCAER CELIK
| 10,62 | -0,93 | 39.031.224,17 | 13:58 |
| KCHOL KOC HOLDING
| 168,50 | 0,42 | 2.694.580.030,20 | 13:58 |
| KENT KENT GIDA
| 750,00 | 4,17 | 3.760.566,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,15 | -2,71 | 979.666,35 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,12 | 0,00 | 8.635.264,30 | 13:58 |
| KGYO KORAY GMYO
| 4,77 | -10,00 | 62.055.685,58 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,93 | 2,12 | 14.952.733,03 | 13:58 |
| KLGYO KILER GMYO
| 6,28 | 1,29 | 42.856.986,71 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,00 | 1,24 | 19.041.521,40 | 13:58 |
| KLMSN KLIMASAN KLIMA
| 31,14 | 0,26 | 11.930.237,88 | 13:56 |
| KLNMA T. KALKINMA BANK.
| 11,61 | -1,61 | 624.879,70 | 13:55 |
| KLRHO KILER HOLDING
| 164,20 | 1,99 | 151.935.079,40 | 13:58 |
| KLSER KALESERAMIK
| 27,96 | -0,43 | 11.031.026,42 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA
| 5,19 | 0,58 | 26.537.282,56 | 13:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 55,35 | 0,18 | 37.444.556,40 | 13:58 |
| KMPUR KIMTEKS POLIURETAN
| 14,76 | 0,68 | 12.722.925,43 | 13:58 |
| KNFRT KONFRUT TARIM
| 11,16 | -1,15 | 5.878.362,76 | 13:56 |
| KOCMT KOC METALURJI
| 2,89 | 1,05 | 29.277.055,89 | 13:58 |
| KONKA KONYA KAGIT
| 13,68 | -2,15 | 7.153.421,02 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI
| 33,18 | -2,98 | 1.345.416.185,12 | 13:58 |
| KONYA KONYA CIMENTO
| 4.787,50 | -0,21 | 13.477.867,50 | 13:58 |
| KOPOL KOZA POLYESTER
| 5,70 | -0,18 | 7.950.058,86 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,58 | -0,52 | 11.594.399,17 | 13:58 |
| KOTON KOTON MAGAZACILIK
| 14,87 | -0,80 | 20.497.746,52 | 13:58 |
| KRDMA KARDEMIR (A)
| 25,76 | 5,14 | 97.057.458,56 | 13:58 |
| KRDMB KARDEMIR (B)
| 22,44 | 2,19 | 22.431.595,58 | 13:58 |
| KRDMD KARDEMIR (D)
| 25,62 | 2,48 | 722.056.744,06 | 13:58 |
| KRGYO KORFEZ GMYO
| 3,19 | -1,24 | 23.944.015,59 | 13:58 |
| KRONT KRON TEKNOLOJI
| 13,99 | 1,38 | 10.518.448,39 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,72 | -0,64 | 3.196.118,86 | 13:58 |
| KRSTL KRISTAL KOLA
| 11,04 | -0,99 | 27.997.365,03 | 13:58 |
| KRTEK KARSU TEKSTIL
| 25,12 | 0,16 | 5.217.705,36 | 13:58 |
| KRVGD KERVAN GIDA
| 2,56 | 0,00 | 4.695.638,79 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.112,50 | 2,05 | 753.720,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 16,37 | 4,27 | 1.034.424.390,53 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,70 | 0,29 | 6.178.628,80 | 13:57 |
| KUTPO KUTAHYA PORSELEN
| 96,45 | 0,36 | 14.355.384,45 | 13:58 |
| KUVVA KUVVA GIDA
| 155,00 | -4,32 | 15.935.085,00 | 13:55 |
| KUYAS KUYAS YATIRIM
| 45,08 | 0,36 | 169.736.440,46 | 13:58 |
| KZBGY KIZILBUK GYO
| 11,05 | -5,23 | 99.493.253,01 | 13:58 |
| KZGYO KUZUGRUP GMYO
| 24,78 | -2,44 | 8.423.385,12 | 13:58 |
| LIDER LDR TURIZM
| 46,32 | -9,97 | 44.421.193,96 | 13:58 |
| LIDFA LIDER FAKTORING
| 4,54 | 0,89 | 11.870.179,88 | 13:58 |
| LILAK LILA KAGIT
| 24,86 | -0,08 | 37.052.438,30 | 13:58 |
| LINK LINK BILGISAYAR
| 216,20 | -1,05 | 127.675.886,60 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,73 | -0,76 | 4.403.597,95 | 13:54 |
| LMKDC LIMAK DOGU ANADOLU
| 28,00 | -0,07 | 35.550.249,22 | 13:58 |
| LOGO LOGO YAZILIM
| 155,20 | -0,77 | 27.129.404,00 | 13:58 |
| LRSHO LORAS HOLDING
| 5,33 | 2,11 | 82.410.912,53 | 13:58 |
| LUKSK LUKS KADIFE
| 104,00 | 0,39 | 6.977.272,90 | 13:57 |
| LYDHO LYDIA HOLDING
| 183,30 | -1,45 | 179.834.053,70 | 13:58 |
| LYDYE LYDIA YESIL ENERJI
| 12.870,00 | 3,92 | 79.014.195,00 | 13:58 |
| MAALT MARMARIS ALTINYUNUS
| 932,00 | -2,87 | 30.113.266,00 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,18 | 0,67 | 10.133.222,18 | 13:57 |
| MAGEN MARGUN ENERJI
| 32,98 | 1,17 | 138.794.473,86 | 13:58 |
| MAKIM MAKIM MAKINE
| 16,70 | 0,00 | 2.589.689,18 | 13:54 |
| MAKTK MAKINA TAKIM
| 12,63 | -0,71 | 24.303.739,38 | 13:58 |
| MANAS MANAS ENERJI YONETIMI
| 9,18 | -1,50 | 78.695.008,84 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,82 | -0,23 | 5.484.313,68 | 13:57 |
| MARKA MARKA YATIRIM HOLDING
| 43,60 | -3,71 | 29.703.161,12 | 13:58 |
| MARMR MARMARA HOLDING
| 2,11 | 1,93 | 188.983.888,33 | 13:58 |
| MARTI MARTI OTEL
| 2,84 | -2,07 | 25.563.425,97 | 13:58 |
| MAVI MAVI GIYIM
| 38,20 | 0,32 | 90.994.698,14 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,16 | -0,59 | 7.140.776,30 | 13:54 |
| MEGAP MEGA POLIETILEN
| 3,74 | -2,35 | 1.723.345,44 | 13:55 |
| MEGMT MEGA METAL
| 42,70 | -1,84 | 103.500.157,20 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE
| 3,97 | -1,73 | 15.430.494,47 | 13:58 |
| MEPET METRO PETROL VE TESISLERI
| 16,02 | 0,31 | 3.148.730,87 | 13:58 |
| MERCN MERCAN KIMYA
| 16,63 | -3,26 | 98.503.192,48 | 13:58 |
| MERIT MERIT TURIZM
| 17,94 | -2,07 | 28.332.700,14 | 13:58 |
| MERKO MERKO GIDA
| 13,00 | -0,23 | 22.509.021,12 | 13:58 |
| METRO METRO HOLDING
| 4,87 | -0,61 | 10.337.528,03 | 13:58 |
| MGROS MIGROS TICARET
| 524,00 | 0,29 | 495.213.759,00 | 13:58 |
| MHRGY MHR GMYO
| 3,64 | -0,27 | 4.755.375,29 | 13:57 |
| MIATK MIA TEKNOLOJI
| 37,12 | -1,01 | 180.010.600,96 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT.
| 86,45 | -2,76 | 589.515,85 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 13,47 | -0,44 | 20.804.051,55 | 13:58 |
| MNDTR MONDI TURKEY
| 7,26 | 0,55 | 10.070.871,44 | 13:58 |
| MOBTL MOBILTEL ILETISIM
| 7,92 | -2,46 | 33.728.502,30 | 13:57 |
| MOGAN MOGAN ENERJI
| 8,39 | -0,12 | 9.666.546,13 | 13:58 |
| MOPAS MOPAS MARKETCILIK
| 31,16 | 0,52 | 37.652.348,60 | 13:58 |
| MPARK MLP SAGLIK
| 328,50 | 2,02 | 220.478.975,75 | 13:57 |
| MRGYO MARTI GMYO
| 2,70 | -1,10 | 29.175.527,16 | 13:58 |
| MRSHL MARSHALL
| 1.615,00 | 0,50 | 10.810.360,00 | 13:55 |
| MSGYO MISTRAL GMYO
| 5,66 | 0,00 | 3.385.615,15 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 25,16 | -3,75 | 12.484.349,58 | 13:57 |
| MTRYO METRO YAT. ORT.
| 7,92 | -0,13 | 436.118,84 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,18 | -0,64 | 1.136.099,07 | 13:58 |
| NATEN NATUREL ENERJI
| 8,38 | 0,00 | 16.008.621,44 | 13:58 |
| NETAS NETAS TELEKOM.
| 62,10 | -0,96 | 14.012.440,65 | 13:58 |
| NIBAS NIGBAS NIGDE BETON
| 21,08 | -1,68 | 9.785.742,20 | 13:58 |
| NTGAZ NATURELGAZ
| 10,20 | -0,68 | 10.767.712,48 | 13:58 |
| NTHOL NET HOLDING
| 48,84 | -0,81 | 16.605.572,84 | 13:58 |
| NUGYO NUROL GMYO
| 8,89 | -1,55 | 10.094.723,14 | 13:58 |
| NUHCM NUH CIMENTO
| 228,80 | 0,13 | 9.301.696,20 | 13:57 |
| OBAMS OBA MAKARNACILIK
| 39,38 | 1,60 | 126.871.138,94 | 13:58 |
| OBASE OBASE BILGISAYAR
| 34,18 | -1,27 | 2.367.235,98 | 13:58 |
| ODAS ODAS ELEKTRIK
| 5,38 | -0,55 | 64.557.563,26 | 13:58 |
| ODINE ODINE TEKNOLOJI
| 231,30 | -0,56 | 44.220.806,00 | 13:58 |
| OFSYM OFIS YEM GIDA
| 59,75 | -6,42 | 64.240.148,15 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 246,90 | 8,48 | 326.961.904,50 | 13:58 |
| ONRYT ONUR TEKNOLOJI
| 60,85 | 0,75 | 20.043.153,45 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,83 | -1,54 | 7.400.382,52 | 13:58 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,55 | -0,52 | 18.374.922,55 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI
| 167,20 | -1,01 | 958.304,60 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,58 | -0,23 | 4.739.907,89 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,08 | -0,32 | 10.351.678,58 | 13:56 |
| OTKAR OTOKAR
| 458,75 | 1,16 | 53.568.213,50 | 13:58 |
| OTTO OTTO HOLDING
| 396,00 | -5,83 | 9.985.159,50 | 13:57 |
| OYAKC OYAK CIMENTO
| 22,74 | 2,52 | 835.908.668,80 | 13:58 |
| OYAYO OYAK YAT. ORT.
| 53,40 | 0,19 | 4.253.060,05 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,07 | -1,76 | 1.381.023,80 | 13:58 |
| OYYAT OYAK YATIRIM MENKUL
| 41,64 | 2,81 | 21.433.881,62 | 13:57 |
| OZATD OZATA DENIZCILIK
| 171,00 | -0,98 | 38.652.661,30 | 13:58 |
| OZGYO OZDERICI GMYO
| 2,96 | 0,34 | 24.791.376,32 | 13:57 |
| OZKGY OZAK GMYO
| 15,39 | 0,39 | 11.246.376,13 | 13:58 |
| OZRDN OZERDEN AMBALAJ
| 13,83 | 8,39 | 26.835.330,67 | 13:58 |
| OZSUB OZSU BALIK
| 20,10 | -1,76 | 17.661.153,41 | 13:58 |
| OZYSR OZYASAR TEL
| 48,76 | -1,34 | 21.636.995,53 | 13:58 |
| PAGYO PANORA GMYO
| 81,10 | 0,43 | 24.064.058,65 | 13:58 |
| PAHOL PASIFIK HOLDING
| 1,67 | -5,65 | 3.216.413.837,92 | 13:58 |
| PAMEL PAMEL ELEKTRIK
| 82,55 | -0,54 | 2.386.482,70 | 13:58 |
| PAPIL PAPILON SAVUNMA
| 15,96 | 2,64 | 140.403.280,05 | 13:58 |
| PARSN PARSAN
| 86,70 | 0,64 | 7.502.557,40 | 13:50 |
| PASEU PASIFIK EURASIA LOJISTIK
| 138,60 | -1,35 | 118.321.070,80 | 13:58 |
| PATEK PASIFIK TEKNOLOJI
| 26,22 | 0,85 | 213.662.366,96 | 13:58 |
| PCILT PC ILETISIM MEDYA
| 21,98 | -0,99 | 8.320.105,08 | 13:58 |
| PEKGY PEKER GMYO
| 12,28 | -9,97 | 4.258.900.386,95 | 13:58 |
| PENGD PENGUEN GIDA
| 8,46 | -0,47 | 11.284.496,52 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,77 | -0,29 | 11.010.291,34 | 13:57 |
| PETKM PETKIM
| 16,93 | -0,06 | 449.421.979,66 | 13:58 |
| PETUN PINAR ET VE UN
| 10,84 | -0,55 | 20.165.062,05 | 13:58 |
| PGSUS PEGASUS
| 204,60 | 0,05 | 1.476.560.532,30 | 13:58 |
| PINSU PINAR SU
| 12,75 | 4,42 | 249.929.595,80 | 13:58 |
| PKART PLASTIKKART
| 70,65 | -0,49 | 1.471.799,85 | 13:58 |
| PKENT PETROKENT TURIZM
| 225,70 | -0,57 | 12.647.603,60 | 13:57 |
| PLTUR PLATFORM TURIZM
| 20,30 | -1,55 | 25.807.865,30 | 13:58 |
| PNLSN PANELSAN CATI CEPHE
| 38,82 | 0,05 | 3.451.129,22 | 13:58 |
| PNSUT PINAR SUT
| 10,71 | -1,11 | 29.661.203,52 | 13:58 |
| POLHO POLISAN HOLDING
| 16,78 | 8,61 | 97.596.839,04 | 13:58 |
| POLTK POLITEKNIK METAL
| 8.022,50 | -0,59 | 14.076.852,50 | 13:56 |
| PRDGS PARDUS GIRISIM
| 6,05 | -2,58 | 10.506.023,46 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO
| 34,34 | -2,61 | 12.606.972,06 | 13:58 |
| PRKME PARK ELEK.MADENCILIK
| 16,34 | 0,18 | 9.615.918,94 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,71 | -0,08 | 2.209.636,38 | 13:53 |
| PSDTC PERGAMON DIS TICARET
| 137,70 | 0,51 | 5.930.061,70 | 13:56 |
| PSGYO PASIFIK GMYO
| 2,62 | -0,76 | 140.083.386,79 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA
| 60,90 | -6,02 | 3.343.044,60 | 13:55 |
| QNBTR QNB BANK
| 499,75 | -0,05 | 2.973.251,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,44 | -8,27 | 287.460.779,21 | 13:58 |
| RALYH RAL YATIRIM HOLDING
| 214,00 | -0,65 | 36.419.091,50 | 13:58 |
| RAYSG RAY SIGORTA
| 238,50 | 0,08 | 21.295.999,80 | 13:58 |
| REEDR REEDER TEKNOLOJI
| 7,62 | 3,81 | 425.014.774,17 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 147,80 | -7,63 | 252.567.480,80 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT
| 48,00 | -8,40 | 40.541.299,06 | 13:51 |
| RODRG RODRIGO TEKSTIL
| 20,32 | -1,36 | 1.527.838,56 | 13:58 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,68 | -2,13 | 49.916.727,39 | 13:58 |
| RUBNS RUBENIS TEKSTIL
| 19,33 | -1,48 | 10.192.244,33 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,01 | -6,40 | 138.217.082,68 | 13:58 |
| RYGYO REYSAS GMYO
| 20,62 | -0,10 | 10.726.357,82 | 13:58 |
| RYSAS REYSAS LOJISTIK
| 13,95 | -0,43 | 16.093.579,56 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,96 | 0,93 | 42.476.002,96 | 13:57 |
| SAHOL SABANCI HOLDING
| 81,15 | -0,06 | 1.295.860.018,10 | 13:58 |
| SAMAT SARAY MATBAACILIK
| 5,90 | -2,48 | 3.424.381,63 | 13:58 |
| SANEL SANEL MUHENDISLIK
| 34,38 | -4,98 | 32.139.537,28 | 13:57 |
| SANFM SANIFOAM ENDUSTRI
| 6,55 | -1,21 | 15.906.768,81 | 13:58 |
| SANKO SANKO PAZARLAMA
| 20,82 | 0,10 | 1.676.376,76 | 13:56 |
| SARKY SARKUYSAN
| 15,06 | -0,79 | 5.957.158,21 | 13:57 |
| SASA SASA POLYESTER
| 2,96 | 0,00 | 1.132.728.322,13 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI
| 42,98 | -0,56 | 11.407.436,88 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA
| 177,70 | -2,47 | 36.342.075,20 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,18 | -1,03 | 7.385.748,30 | 13:58 |
| SEGYO SEKER GMYO
| 5,94 | -1,49 | 40.034.610,73 | 13:58 |
| SEKFK SEKER FIN. KIR.
| 8,40 | -0,71 | 1.901.901,61 | 13:56 |
| SEKUR SEKURO PLASTIK
| 3,81 | -1,04 | 3.313.802,08 | 13:58 |
| SEKURR SEKURO PLASTIK - RHKP
| 2,79 | -2,79 | 602.201,57 | 13:56 |
| SELEC SELCUK ECZA DEPOSU
| 69,10 | -0,22 | 51.585.474,75 | 13:58 |
| SELVA SELVA GIDA
| 1,83 | -1,08 | 14.125.133,61 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK
| 8,22 | -0,96 | 17.329.364,07 | 13:57 |
| SEYKM SEYITLER KIMYA
| 5,39 | -3,75 | 2.581.715,62 | 13:57 |
| SILVR SILVERLINE ENDUSTRI
| 2,75 | -1,08 | 2.990.840,49 | 13:58 |
| SISE SISE CAM
| 36,70 | -0,05 | 843.527.152,34 | 13:58 |
| SKBNK SEKERBANK
| 8,09 | -0,25 | 43.391.497,52 | 13:58 |
| SKTAS SOKTAS
| 4,20 | -2,33 | 38.131.405,83 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 239,90 | -3,27 | 8.641.279,40 | 13:55 |
| SKYMD SEKER YATIRIM
| 12,13 | -0,41 | 15.091.956,66 | 13:58 |
| SMART SMARTIKS YAZILIM
| 22,78 | -0,35 | 5.307.117,22 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK.
| 25,60 | 0,23 | 30.862.964,90 | 13:58 |
| SMRVA SUMER VARLIK YONETIM
| 435,00 | 0,40 | 219.187.961,50 | 13:58 |
| SNGYO SINPAS GMYO
| 4,84 | 0,41 | 33.730.896,55 | 13:58 |
| SNICA SANICA ISI SANAYI
| 4,34 | -0,46 | 10.607.178,35 | 13:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 284,00 | 2,99 | 10.824.495,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 22,10 | -3,49 | 819.017,68 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 104,30 | -4,22 | 879.005,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,84 | 0,74 | 3.279.264,41 | 13:55 |
| SOKM SOK MARKETLER TICARET
| 45,58 | 0,80 | 110.668.048,84 | 13:58 |
| SONME SONMEZ FILAMENT
| 136,90 | -2,70 | 3.001.229,40 | 13:58 |
| SRVGY SERVET GMYO
| 3,47 | -0,86 | 132.402.466,24 | 13:57 |
| SUMAS SUMAS SUNI TAHTA
| 274,50 | -1,96 | 530.437,25 | 13:55 |
| SUNTK SUN TEKSTIL
| 37,14 | -1,43 | 5.863.962,48 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO
| 48,82 | -1,37 | 92.944.837,34 | 13:58 |
| SUWEN SUWEN TEKSTIL
| 9,96 | 0,00 | 9.454.906,48 | 13:58 |
| TABGD TAB GIDA
| 225,00 | 1,08 | 67.047.344,40 | 13:58 |
| TARKM TARKIM BITKI KORUMA
| 336,25 | 0,15 | 18.859.577,50 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM
| 15,85 | 1,15 | 35.134.295,78 | 13:58 |
| TATGD TAT GIDA
| 12,33 | -0,40 | 6.014.601,91 | 13:58 |
| TAVHL TAV HAVALIMANLARI
| 272,25 | 0,46 | 225.887.129,00 | 13:58 |
| TBORG T.TUBORG
| 163,20 | 0,31 | 10.682.924,30 | 13:58 |
| TCELL TURKCELL
| 94,80 | 0,85 | 817.062.926,50 | 13:58 |
| TCKRC KIRAC GALVANIZ
| 51,00 | -2,58 | 49.091.796,60 | 13:54 |
| TDGYO TREND GMYO
| 32,50 | 1,63 | 64.073.180,40 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL.
| 26,32 | -0,53 | 1.089.749.024,76 | 13:58 |
| TEKTU TEK-ART TURIZM
| 11,79 | -7,17 | 59.926.236,15 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 245,10 | -9,97 | 549.458.331,50 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,23 | 2,17 | 17.000.318,48 | 13:58 |
| TGSAS TGS DIS TICARET
| 168,80 | -1,46 | 4.642.019,00 | 13:55 |
| THYAO TURK HAVA YOLLARI
| 274,50 | 0,46 | 5.180.067.188,00 | 13:58 |
| TKFEN TEKFEN HOLDING
| 68,55 | -0,65 | 113.702.304,10 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,12 | -0,82 | 21.617.607,36 | 13:58 |
| TLMAN TRABZON LIMAN
| 97,60 | -4,31 | 25.668.136,60 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 282,75 | -9,95 | 3.422.102,50 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,70 | -0,29 | 54.451.916,40 | 13:58 |
| TNZTP TAPDI TINAZTEPE
| 22,12 | -3,57 | 25.765.567,56 | 13:58 |
| TOASO TOFAS OTO. FAB.
| 228,90 | 0,62 | 470.841.164,50 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI
| 38,14 | 0,69 | 2.800.670.559,96 | 13:58 |
| TRCAS TURCAS HOLDING
| 39,82 | 2,10 | 28.495.038,82 | 13:58 |
| TRENJ TR DOGAL ENERJI
| 75,60 | 1,00 | 164.811.445,75 | 13:58 |
| TRGYO TORUNLAR GMYO
| 71,45 | -0,63 | 50.382.453,40 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL.
| 555,50 | -9,97 | 177.239.708,50 | 13:55 |
| TRILC TURK ILAC SERUM
| 18,22 | -0,11 | 13.618.058,86 | 13:58 |
| TRMET TR ANADOLU METAL MADENCILIK
| 96,80 | 0,36 | 382.719.492,05 | 13:58 |
| TSGYO TSKB GMYO
| 7,75 | 1,97 | 23.954.495,75 | 13:58 |
| TSKB T.S.K.B.
| 12,73 | 0,24 | 133.670.135,92 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF
| 1,24 | -1,59 | 217.462.516,04 | 13:58 |
| TTKOM TURK TELEKOM
| 56,50 | 1,71 | 724.423.610,30 | 13:58 |
| TTRAK TURK TRAKTOR
| 518,00 | 0,00 | 22.383.108,50 | 13:58 |
| TUCLK TUGCELIK
| 8,97 | 0,22 | 4.291.500,07 | 13:55 |
| TUKAS TUKAS
| 2,63 | -0,38 | 82.055.887,41 | 13:58 |
| TUPRS TUPRAS
| 193,50 | 1,84 | 2.119.219.981,10 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,77 | 1,17 | 132.659.754,06 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,26 | 0,77 | 2.999.724,68 | 13:55 |
| TURSG TURKIYE SIGORTA
| 12,14 | -0,49 | 120.775.381,42 | 13:58 |
| UFUK UFUK YATIRIM
| 1.695,00 | -3,91 | 5.844.787,00 | 13:54 |
| ULAS ULASLAR TURIZM YAT.
| 28,84 | -2,70 | 7.717.753,92 | 13:58 |
| ULKER ULKER BISKUVI
| 111,10 | 0,18 | 206.374.545,80 | 13:58 |
| ULUFA ULUSAL FAKTORING
| 4,12 | -0,72 | 56.466.089,92 | 13:58 |
| ULUSE ULUSOY ELEKTRIK
| 156,20 | -0,13 | 9.346.820,50 | 13:58 |
| ULUUN ULUSOY UN SANAYI
| 6,92 | 0,44 | 14.469.631,73 | 13:58 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,86 | -1,28 | 39.317.888,53 | 13:58 |
| USAK USAK SERAMIK
| 3,23 | -0,31 | 59.362.201,98 | 13:58 |
| VAKBN VAKIFLAR BANKASI
| 27,80 | 1,02 | 922.052.494,14 | 13:58 |
| VAKFA VAKIF FAKTORING
| 15,93 | -6,35 | 1.968.507.611,37 | 13:58 |
| VAKFN VAKIF FIN. KIR.
| 2,06 | 0,98 | 54.100.224,29 | 13:58 |
| VAKKO VAKKO TEKSTIL
| 56,85 | 0,26 | 7.655.475,90 | 13:58 |
| VANGD VANET GIDA
| 42,78 | 0,66 | 3.833.120,38 | 13:53 |
| VBTYZ VBT YAZILIM
| 15,99 | -0,74 | 6.399.574,86 | 13:58 |
| VERTU VERUSATURK GIRISIM
| 36,04 | 0,06 | 45.016.315,44 | 13:57 |
| VERUS VERUSA HOLDING
| 181,70 | 5,27 | 69.086.826,10 | 13:58 |
| VESBE VESTEL BEYAZ ESYA
| 8,44 | -1,52 | 62.441.945,24 | 13:58 |
| VESTL VESTEL
| 33,80 | -3,98 | 386.071.078,56 | 13:58 |
| VKFYO VAKIF YAT. ORT.
| 22,58 | 9,08 | 8.263.478,88 | 13:58 |
| VKGYO VAKIF GMYO
| 2,65 | -0,38 | 30.821.578,43 | 13:58 |
| VKING VIKING KAGIT
| 42,58 | 4,21 | 46.871.696,72 | 13:58 |
| VRGYO VERA KONSEPT GMYO
| 2,86 | -1,38 | 25.813.444,39 | 13:58 |
| VSNMD VISNE MADENCILIK
| 91,50 | -0,22 | 172.325.491,95 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 240,30 | -1,60 | 17.969.722,80 | 13:58 |
| YATAS YATAS
| 34,02 | -1,96 | 21.704.145,76 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 33,06 | 3,90 | 121.812.288,04 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,12 | -2,31 | 1.653.724,12 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,20 | -0,53 | 115.139.164,06 | 13:58 |
| YESIL YESIL YATIRIM HOLDING
| 2,32 | 1,31 | 45.473.684,01 | 13:58 |
| YGGYO YENI GIMAT GMYO
| 129,90 | -0,46 | 6.375.781,90 | 13:49 |
| YGYO YESIL GMYO
| 1,51 | -1,31 | 3.755.849,68 | 13:55 |
| YIGIT YIGIT AKU
| 24,52 | -0,89 | 37.274.564,80 | 13:58 |
| YKBNK YAPI VE KREDI BANK.
| 34,32 | -0,64 | 3.268.435.044,58 | 13:58 |
| YKSLN YUKSELEN CELIK
| 5,85 | -1,52 | 14.044.995,12 | 13:58 |
| YONGA YONGA MOBILYA
| 62,50 | -0,48 | 893.104,00 | 13:55 |
| YUNSA YUNSA
| 8,63 | 0,23 | 45.839.646,04 | 13:58 |
| YYAPI YESIL YAPI
| 2,20 | -2,22 | 182.464.654,42 | 13:58 |
| YYLGD YAYLA GIDA
| 10,25 | -0,39 | 11.675.859,90 | 13:58 |
| ZEDUR ZEDUR ENERJI
| 8,34 | 2,08 | 11.017.553,25 | 13:58 |
| ZOREN ZORLU ENERJI
| 3,30 | -0,60 | 66.706.366,10 | 13:58 |
| ZRGYO ZIRAAT GMYO
| 22,54 | 0,45 | 4.501.774,30 | 13:56 |
