| A1CAP A1 CAPITAL YATIRIM
| 16,62 | 0,91 | 48.731.755,06 | 12:21 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,58 | 1,15 | 26.862.596,28 | 12:21 |
| ACSEL ACIPAYAM SELULOZ
| 111,50 | 0,18 | 9.808.544,10 | 12:21 |
| ADEL ADEL KALEMCILIK
| 37,50 | 3,42 | 74.681.737,38 | 12:21 |
| ADESE ADESE GAYRIMENKUL
| 1,19 | 0,85 | 102.999.352,85 | 12:21 |
| ADGYO ADRA GMYO
| 64,25 | 1,42 | 27.716.435,25 | 12:20 |
| AEFES ANADOLU EFES
| 20,56 | 0,59 | 446.923.715,42 | 12:21 |
| AFYON AFYON CIMENTO
| 14,84 | 0,47 | 9.300.049,78 | 12:21 |
| AGESA AGESA HAYAT EMEKLILIK
| 252,25 | -0,20 | 20.206.983,25 | 12:20 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,02 | 0,63 | 58.327.255,58 | 12:21 |
| AGROT AGROTECH TEKNOLOJI
| 3,23 | 0,31 | 39.103.260,99 | 12:21 |
| AGYO ATAKULE GMYO
| 8,04 | -0,62 | 1.486.900,27 | 12:15 |
| AHGAZ AHLATCI DOGALGAZ
| 24,96 | -2,12 | 137.691.816,30 | 12:21 |
| AHSGY AHES GMYO
| 23,50 | -3,69 | 12.488.661,00 | 12:21 |
| AKBNK AKBANK
| 86,60 | 3,16 | 6.775.267.702,45 | 12:21 |
| AKCNS AKCANSA
| 210,20 | 0,10 | 78.351.557,40 | 12:21 |
| AKENR AKENERJI
| 11,23 | 0,54 | 20.423.284,16 | 12:21 |
| AKFGY AKFEN GMYO
| 2,90 | -0,68 | 55.633.752,54 | 12:21 |
| AKFIS AKFEN INSAAT
| 22,94 | 1,59 | 27.049.345,80 | 12:21 |
| AKFYE AKFEN YEN. ENERJI
| 19,23 | -0,98 | 107.904.573,90 | 12:21 |
| AKGRT AKSIGORTA
| 8,30 | 0,00 | 28.188.067,52 | 12:21 |
| AKHAN AKHAN UN
| 31,18 | -0,89 | 3.228.617.007,70 | 12:21 |
| AKMGY AKMERKEZ GMYO
| 221,20 | 0,59 | 2.368.450,80 | 12:20 |
| AKSA AKSA
| 10,94 | 1,30 | 86.722.475,87 | 12:21 |
| AKSEN AKSA ENERJI
| 71,40 | 2,00 | 226.084.191,95 | 12:21 |
| AKSGY AKIS GMYO
| 8,75 | -0,23 | 5.546.849,51 | 12:19 |
| AKSUE AKSU ENERJI
| 22,48 | -0,53 | 14.828.071,28 | 12:19 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,94 | 1,03 | 3.465.861,46 | 12:19 |
| ALARK ALARKO HOLDING
| 111,70 | 1,45 | 376.798.703,80 | 12:20 |
| ALBRK ALBARAKA TURK
| 9,38 | 1,30 | 110.526.313,39 | 12:21 |
| ALCAR ALARKO CARRIER
| 921,50 | 0,71 | 9.518.812,50 | 12:21 |
| ALCTL ALCATEL LUCENT TELETAS
| 136,80 | -0,87 | 18.834.489,90 | 12:21 |
| ALFAS ALFA SOLAR ENERJI
| 42,34 | 0,81 | 43.421.044,52 | 12:21 |
| ALGYO ALARKO GMYO
| 5,39 | 0,94 | 46.370.145,70 | 12:21 |
| ALKA ALKIM KAGIT
| 13,16 | 0,30 | 31.733.995,36 | 12:21 |
| ALKIM ALKIM KIMYA
| 19,62 | 0,31 | 9.128.011,07 | 12:20 |
| ALKLC ALTINKILIC GIDA VE SUT
| 259,25 | 1,87 | 134.265.210,50 | 12:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 85,09 | -1,02 | 664.356.372,84 | 12:21 |
| ALTNY ALTINAY SAVUNMA
| 15,73 | 0,25 | 61.655.949,42 | 12:21 |
| ALVES ALVES KABLO
| 4,19 | -4,77 | 897.900.964,05 | 12:21 |
| ANELE ANEL ELEKTRIK
| 16,50 | 1,16 | 7.761.258,96 | 12:21 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,49 | 0,44 | 6.148.003,47 | 12:21 |
| ANHYT ANADOLU HAYAT EMEK.
| 121,60 | -0,33 | 24.511.080,30 | 12:21 |
| ANSGR ANADOLU SIGORTA
| 27,44 | 0,51 | 105.058.379,46 | 12:21 |
| ARASE DOGU ARAS ENERJI
| 82,70 | 0,00 | 6.239.663,95 | 12:19 |
| ARCLK ARCELIK
| 127,80 | 4,16 | 389.351.806,80 | 12:21 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 45,86 | 3,52 | 78.533.405,62 | 12:21 |
| ARENA ARENA BILGISAYAR
| 28,18 | 0,64 | 4.379.842,66 | 12:20 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,48 | -1,74 | 152.738.607,58 | 12:21 |
| ARMGD ARMADA GIDA
| 85,10 | 0,65 | 54.024.727,80 | 12:20 |
| ARSAN ARSAN HOLDING
| 4,64 | -3,33 | 145.218.119,88 | 12:21 |
| ARTMS ARTEMIS HALI
| 39,88 | -0,25 | 31.592.687,40 | 12:21 |
| ARZUM ARZUM EV ALETLERI
| 3,60 | 6,51 | 178.699.008,56 | 12:21 |
| ASELS ASELSAN
| 294,75 | 0,26 | 2.464.686.291,75 | 12:21 |
| ASGYO ASCE GMYO
| 11,58 | 1,14 | 8.290.317,12 | 12:21 |
| ASTOR ASTOR ENERJI
| 180,60 | 4,39 | 4.506.348.864,20 | 12:21 |
| ASUZU ANADOLU ISUZU
| 65,75 | 0,77 | 20.500.575,85 | 12:21 |
| ATAGY ATA GMYO
| 13,76 | 0,29 | 1.212.732,45 | 12:20 |
| ATAKP ATAKEY PATATES
| 57,70 | 0,26 | 11.869.227,70 | 12:21 |
| ATATP ATP YAZILIM
| 154,80 | 0,19 | 30.016.573,60 | 12:20 |
| ATEKS AKIN TEKSTIL
| 99,00 | -10,00 | 326.799,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 11,50 | -2,54 | 5.070.499,50 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 60,55 | -2,02 | 277.197,90 | 09:55 |
| AVGYO AVRASYA GMYO
| 14,35 | 2,28 | 38.763.636,27 | 12:21 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,00 | 0,00 | 15.901.177,26 | 12:21 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,02 | 3,93 | 57.704.460,42 | 12:21 |
| AVPGY AVRUPAKENT GMYO
| 55,15 | -0,09 | 13.087.022,05 | 12:21 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,84 | 0,22 | 2.192.297,87 | 12:21 |
| AYCES ALTINYUNUS CESME
| 504,50 | 0,40 | 9.584.172,50 | 12:21 |
| AYDEM AYDEM ENERJI
| 25,14 | 2,44 | 50.670.007,70 | 12:21 |
| AYEN AYEN ENERJI
| 28,96 | 0,70 | 5.272.951,08 | 12:21 |
| AYES AYES CELIK HASIR VE CIT
| 24,64 | -0,81 | 118.395,20 | 09:55 |
| AYGAZ AYGAZ
| 235,10 | 0,47 | 60.711.781,70 | 12:20 |
| AZTEK AZTEK TEKNOLOJI
| 4,80 | 0,84 | 9.097.454,45 | 12:21 |
| BAGFS BAGFAS
| 30,22 | 1,34 | 28.365.428,80 | 12:21 |
| BAHKM BAHADIR KIMYA
| 130,80 | -0,23 | 74.753.788,50 | 12:20 |
| BAKAB BAK AMBALAJ
| 41,42 | 1,82 | 4.529.103,74 | 12:19 |
| BALAT BALATACILAR BALATACILIK
| 103,30 | -3,00 | 270.336,10 | 09:55 |
| BALSU BALSU GIDA
| 17,02 | 2,53 | 100.562.484,53 | 12:21 |
| BANVT BANVIT
| 176,90 | 0,68 | 8.662.995,70 | 12:21 |
| BARMA BAREM AMBALAJ
| 47,42 | 1,54 | 28.923.358,72 | 12:21 |
| BASCM BASTAS BASKENT CIMENTO
| 15,90 | 2,32 | 180.624,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,64 | 0,40 | 6.171.053,88 | 12:21 |
| BAYRK BAYRAK TABAN SANAYI
| 4,69 | 1,30 | 14.703.266,11 | 12:21 |
| BEGYO BATI EGE GMYO
| 4,86 | 1,25 | 24.999.458,49 | 12:21 |
| BERA BERA HOLDING
| 20,06 | 2,29 | 210.457.776,91 | 12:21 |
| BESLR BESLER GIDA
| 15,12 | 3,85 | 101.084.076,76 | 12:21 |
| BESTE BEST BRANDS ENERJI
| 17,78 | 9,96 | 1.912.256,78 | 12:21 |
| BEYAZ BEYAZ FILO
| 31,16 | 1,04 | 20.686.413,12 | 12:21 |
| BFREN BOSCH FREN SISTEMLERI
| 163,30 | 0,74 | 15.053.427,40 | 12:21 |
| BIENY BIEN YAPI URUNLERI
| 24,38 | 0,83 | 13.214.112,82 | 12:21 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 10,01 | -2,82 | 78.345.180,17 | 12:21 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,51 | 3,04 | 83.480.047,52 | 12:21 |
| BIGTK BIG MEDYA TEKNOLOJI
| 306,25 | 0,74 | 8.986.255,50 | 12:20 |
| BIMAS BIM MAGAZALAR
| 696,50 | -0,21 | 2.070.863.004,00 | 12:21 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 180,40 | 0,56 | 60.134.796,70 | 12:21 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,93 | 2,44 | 732.771.117,38 | 12:21 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,78 | 0,56 | 12.462.529,29 | 12:21 |
| BIZIM BIZIM MAGAZALARI
| 32,24 | 1,00 | 2.817.476,18 | 12:21 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | 0,00 | 12.685.147,49 | 12:21 |
| BLCYT BILICI YATIRIM
| 49,60 | 2,27 | 37.871.442,84 | 12:20 |
| BLUME BLUME METAL KIMYA
| 45,90 | -1,67 | 44.886.344,98 | 12:21 |
| BMSCH BMS CELIK HASIR
| 18,06 | 0,61 | 12.827.697,02 | 12:21 |
| BMSTL BMS BIRLESIK METAL
| 111,60 | 0,18 | 46.489.934,60 | 12:21 |
| BNTAS BANTAS AMBALAJ
| 6,77 | 1,50 | 18.900.951,75 | 12:21 |
| BOBET BOGAZICI BETON SANAYI
| 20,80 | 0,48 | 25.551.748,20 | 12:21 |
| BORLS BORLEASE OTOMOTIV
| 2,71 | -0,37 | 12.624.939,51 | 12:21 |
| BORSK BOR SEKER
| 6,41 | -0,47 | 27.609.606,39 | 12:21 |
| BOSSA BOSSA
| 7,28 | 1,53 | 12.907.303,15 | 12:20 |
| BRISA BRISA
| 93,50 | 2,35 | 5.929.133,60 | 12:21 |
| BRKO BIRKO MENSUCAT
| 13,40 | -0,22 | 2.206.430,60 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 9,00 | -0,44 | 2.204.534,16 | 12:17 |
| BRKVY BIRIKIM VARLIK YONETIM
| 110,90 | 0,36 | 19.810.167,40 | 12:21 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,45 | -0,58 | 19.895.917,55 | 12:21 |
| BRMEN BIRLIK MENSUCAT
| 9,99 | -0,10 | 30.059,91 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 768,50 | 0,13 | 544.946.676,50 | 12:21 |
| BRYAT BORUSAN YAT. PAZ.
| 2.405,00 | 1,09 | 156.071.843,00 | 12:20 |
| BSOKE BATISOKE CIMENTO
| 29,88 | 0,27 | 60.670.933,28 | 12:21 |
| BTCIM BATI CIMENTO
| 5,01 | 1,62 | 284.978.052,19 | 12:21 |
| BUCIM BURSA CIMENTO
| 7,04 | 0,57 | 16.102.333,12 | 12:21 |
| BULGS BULLS GSYO
| 47,44 | 2,68 | 193.353.822,10 | 12:21 |
| BURCE BURCELIK
| 59,60 | -0,33 | 37.456.424,40 | 12:21 |
| BURVA BURCELIK VANA
| 735,50 | -4,54 | 28.920.841,00 | 12:21 |
| BVSAN BULBULOGLU VINC
| 117,50 | 0,43 | 24.143.793,80 | 12:21 |
| BYDNR BAYDONER RESTORANLARI
| 38,40 | -0,05 | 6.675.851,04 | 12:21 |
| CANTE CAN2 TERMIK
| 1,80 | 2,27 | 677.077.619,17 | 12:21 |
| CASA CASA EMTIA PETROL
| 99,80 | 0,00 | 67.365,00 | 09:55 |
| CATES CATES ELEKTRIK
| 41,04 | 0,29 | 17.908.522,88 | 12:21 |
| CCOLA COCA COLA ICECEK
| 75,85 | 0,60 | 114.709.856,40 | 12:21 |
| CELHA CELIK HALAT
| 10,56 | 1,54 | 13.598.455,37 | 12:21 |
| CEMAS CEMAS DOKUM
| 5,80 | 0,52 | 44.945.273,68 | 12:21 |
| CEMTS CEMTAS
| 12,91 | -0,15 | 26.182.234,68 | 12:21 |
| CEMZY CEM ZEYTIN
| 63,90 | -0,62 | 28.823.658,55 | 12:21 |
| CEOEM CEO EVENT MEDYA
| 22,90 | 0,09 | 12.578.181,30 | 12:21 |
| CGCAM CAGDAS CAM
| 38,70 | 1,90 | 51.408.548,72 | 12:21 |
| CIMSA CIMSA
| 52,75 | 2,43 | 448.405.237,25 | 12:21 |
| CLEBI CELEBI
| 1.846,00 | 0,22 | 26.821.861,00 | 12:21 |
| CMBTN CIMBETON
| 1.950,00 | 0,36 | 12.544.769,00 | 12:20 |
| CMENT CIMENTAS
| 350,00 | 0,00 | 177.100,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,65 | -0,54 | 17.655.313,45 | 12:21 |
| COSMO COSMOS YAT. HOLDING
| 232,80 | 2,24 | 9.503.753,30 | 12:20 |
| CRDFA CREDITWEST FAKTORING
| 73,30 | 0,00 | 18.791.142,95 | 12:20 |
| CRFSA CARREFOURSA
| 138,00 | 2,99 | 39.863.997,70 | 12:21 |
| CUSAN CUHADAROGLU METAL
| 29,34 | -1,87 | 13.586.538,12 | 12:20 |
| CVKMD CVK MADEN
| 44,02 | 4,21 | 1.128.248.446,22 | 12:21 |
| CWENE CW ENERJI
| 32,30 | -1,22 | 302.957.328,76 | 12:21 |
| DAGI DAGI GIYIM
| 6,43 | 0,16 | 13.365.413,24 | 12:20 |
| DAPGM DAP GAYRIMENKUL
| 11,69 | 0,78 | 55.929.820,75 | 12:21 |
| DARDL DARDANEL
| 2,40 | 2,13 | 58.725.995,96 | 12:21 |
| DCTTR DCT TRADING DIS TICARET
| 8,17 | -0,49 | 21.933.423,73 | 12:21 |
| DENGE DENGE HOLDING
| 2,88 | 3,60 | 59.594.759,01 | 12:21 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,02 | 0,86 | 44.052.443,17 | 12:21 |
| DERIM DERIMOD
| 39,60 | 0,61 | 4.446.722,68 | 12:19 |
| DESA DESA DERI
| 11,93 | 0,34 | 2.380.791,47 | 12:21 |
| DESPC DESPEC BILGISAYAR
| 48,72 | -0,04 | 3.194.579,44 | 12:20 |
| DEVA DEVA HOLDING
| 77,65 | 0,39 | 14.368.067,20 | 12:19 |
| DGATE DATAGATE BILGISAYAR
| 71,55 | 0,35 | 1.916.427,75 | 12:18 |
| DGGYO DOGUS GMYO
| 32,50 | -0,31 | 1.940.715,84 | 12:21 |
| DGNMO DOGANLAR MOBILYA
| 5,19 | 1,37 | 4.315.776,92 | 12:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,50 | 5,48 | 195.339,00 | 09:55 |
| DITAS DITAS DOGAN
| 43,68 | -1,93 | 27.856.115,46 | 12:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | 0,00 | 18.354.130,18 | 12:21 |
| DMRGD DMR UNLU MAMULLER
| 4,24 | -0,24 | 64.601.059,12 | 12:21 |
| DMSAS DEMISAS DOKUM
| 9,24 | -0,11 | 16.668.633,19 | 12:21 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,86 | 0,25 | 8.797.112,98 | 12:21 |
| DOAS DOGUS OTOMOTIV
| 236,80 | 0,68 | 266.505.649,10 | 12:21 |
| DOCO DO-CO
| 10.295,00 | 5,75 | 88.846.100,00 | 12:21 |
| DOFER DOFER YAPI MALZEMELERI
| 31,78 | 0,19 | 13.915.263,70 | 12:20 |
| DOFRB DOF ROBOTIK
| 89,95 | 1,93 | 302.935.659,80 | 12:21 |
| DOGUB DOGUSAN
| 43,48 | 2,11 | 38.845.834,30 | 12:21 |
| DOHOL DOGAN HOLDING
| 21,56 | 1,22 | 179.116.847,64 | 12:21 |
| DOKTA DOKTAS DOKUMCULUK
| 25,14 | -0,95 | 4.342.032,32 | 12:21 |
| DSTKF DESTEK FINANS FAKTORING
| 902,00 | 4,16 | 284.691.115,50 | 12:21 |
| DUNYH DUNYA HOLDING
| 115,40 | 0,70 | 25.602.953,30 | 12:19 |
| DURDO DURAN DOGAN BASIM
| 4,07 | 4,90 | 79.466.214,51 | 12:21 |
| DURKN DURUKAN SEKERLEME
| 20,14 | 4,51 | 63.221.999,25 | 12:21 |
| DYOBY DYO BOYA
| 15,05 | 0,00 | 18.086.579,10 | 12:21 |
| DZGYO DENIZ GMYO
| 10,13 | 2,53 | 128.369.389,03 | 12:21 |
| EBEBK EBEBEK MAGAZACILIK
| 61,90 | 0,81 | 8.674.591,20 | 12:21 |
| ECILC ECZACIBASI ILAC
| 124,60 | 2,21 | 263.015.606,40 | 12:20 |
| ECOGR ECOGREEN ENERJI
| 24,56 | -0,32 | 121.693.124,68 | 12:21 |
| ECZYT ECZACIBASI YATIRIM
| 336,75 | 1,81 | 98.402.937,25 | 12:20 |
| EDATA E-DATA TEKNOLOJI
| 10,26 | -3,21 | 84.709.239,35 | 12:21 |
| EDIP EDIP GAYRIMENKUL
| 38,44 | -0,83 | 17.511.257,58 | 12:21 |
| EFOR EFOR YATIRIM
| 22,80 | 0,88 | 39.394.909,18 | 12:21 |
| EGEEN EGE ENDUSTRI
| 7.405,00 | 1,16 | 37.213.020,00 | 12:21 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,98 | 1,23 | 19.318.151,78 | 12:21 |
| EGEPO NASMED EGEPOL
| 11,55 | 0,43 | 29.864.806,11 | 12:20 |
| EGGUB EGE GUBRE
| 99,35 | 2,05 | 53.365.909,30 | 12:21 |
| EGPRO EGE PROFIL
| 26,54 | 0,53 | 11.687.830,02 | 12:20 |
| EGSER EGE SERAMIK
| 3,29 | 1,23 | 5.011.448,65 | 12:20 |
| EKGYO EMLAK KONUT GMYO
| 25,24 | 3,87 | 3.261.733.405,20 | 12:21 |
| EKIZ EKIZ KIMYA
| 130,90 | -2,31 | 117.940,90 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,91 | 1,03 | 28.409.991,29 | 12:21 |
| EKSUN EKSUN GIDA
| 5,85 | 2,09 | 11.359.406,14 | 12:21 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,62 | 0,31 | 18.487.943,74 | 12:20 |
| EMKEL EMEK ELEKTRIK
| 21,42 | 1,42 | 64.229.188,32 | 12:21 |
| EMNIS EMINIS AMBALAJ
| 167,00 | -0,12 | 269.037,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,46 | -0,26 | 24.006.209,76 | 12:21 |
| ENERY ENERYA ENERJI
| 9,34 | -1,79 | 95.854.559,44 | 12:21 |
| ENJSA ENERJISA ENERJI
| 109,70 | 0,09 | 61.843.882,90 | 12:21 |
| ENKAI ENKA INSAAT
| 97,10 | 1,15 | 328.472.770,40 | 12:21 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,32 | -1,54 | 26.649.355,48 | 12:21 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,86 | 0,34 | 62.997.514,61 | 12:20 |
| EPLAS EGEPLAST
| 6,78 | -1,60 | 8.090.563,31 | 12:18 |
| ERBOS ERBOSAN
| 212,00 | 1,24 | 5.108.589,70 | 12:18 |
| ERCB ERCIYAS CELIK BORU
| 62,20 | 0,32 | 33.154.371,30 | 12:21 |
| EREGL EREGLI DEMIR CELIK
| 29,56 | 1,09 | 1.407.012.899,62 | 12:21 |
| ERSU ERSU GIDA
| 17,98 | 0,11 | 1.315.081,61 | 12:18 |
| ESCAR ESCAR FILO
| 26,80 | 1,21 | 30.326.627,82 | 12:20 |
| ESCOM ESCORT TEKNOLOJI
| 3,84 | 1,59 | 16.090.138,03 | 12:21 |
| ESEN ESENBOGA ELEKTRIK
| 4,09 | 0,25 | 121.344.152,11 | 12:21 |
| ETILR ETILER GIDA
| 4,17 | 0,72 | 8.797.134,01 | 12:21 |
| ETYAT EURO TREND YAT. ORT.
| 24,80 | -0,80 | 3.592.152,30 | 12:18 |
| EUHOL EURO YATIRIM HOLDING
| 13,59 | -0,44 | 2.887.766,28 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,43 | -0,60 | 1.826.950,41 | 12:21 |
| EUPWR EUROPOWER ENERJI
| 41,74 | 2,20 | 200.474.991,36 | 12:21 |
| EUREN EUROPEN ENDUSTRI
| 5,47 | -0,18 | 102.568.584,92 | 12:21 |
| EUYO EURO YAT. ORT.
| 17,63 | -1,23 | 1.417.238,10 | 12:17 |
| EYGYO EYG GMYO
| 3,40 | -0,29 | 7.367.837,25 | 12:20 |
| FADE FADE GIDA
| 16,02 | 0,88 | 3.136.261,43 | 12:21 |
| FENER FENERBAHCE FUTBOL
| 3,19 | 0,95 | 118.800.118,09 | 12:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,65 | -0,52 | 3.172.038,69 | 12:18 |
| FMIZP F-M IZMIT PISTON
| 328,50 | 1,47 | 9.348.453,75 | 12:20 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,23 | 0,62 | 26.022.290,35 | 12:21 |
| FORMT FORMET METAL VE CAM
| 3,60 | 0,00 | 241.181.034,02 | 12:21 |
| FORTE FORTE BILGI ILETISIM
| 90,50 | 0,56 | 28.306.069,60 | 12:20 |
| FRIGO FRIGO PAK GIDA
| 9,39 | 3,19 | 63.609.961,59 | 12:21 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,64 | -0,46 | 155.595.893,42 | 12:21 |
| FROTO FORD OTOSAN
| 121,40 | 1,00 | 655.382.910,60 | 12:21 |
| FZLGY FUZUL GMYO
| 12,26 | 0,25 | 27.689.076,87 | 12:20 |
| GARAN GARANTI BANKASI
| 156,80 | 1,49 | 2.056.118.003,10 | 12:21 |
| GARFA GARANTI FAKTORING
| 28,88 | -0,28 | 9.424.266,34 | 12:21 |
| GATEG GATE GROUP TEKNOLOJI
| 354,50 | 4,26 | 287.499,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,28 | 1,95 | 27.791.258,08 | 12:21 |
| GEDZA GEDIZ AMBALAJ
| 30,26 | 1,00 | 8.178.868,28 | 12:21 |
| GENIL GEN ILAC
| 8,23 | 0,00 | 111.741.802,82 | 12:21 |
| GENTS GENTAS
| 10,29 | 0,39 | 43.402.820,68 | 12:20 |
| GEREL GERSAN ELEKTRIK
| 26,12 | 9,93 | 299.458.422,80 | 12:21 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 57,20 | 1,15 | 69.122.452,15 | 12:21 |
| GIPTA GIPTA OFIS KIRTASIYE
| 61,85 | -0,24 | 100.026.891,50 | 12:21 |
| GLBMD GLOBAL MEN. DEG.
| 13,40 | -2,55 | 2.307.327,17 | 12:21 |
| GLCVY GELECEK VARLIK YONETIMI
| 75,35 | 0,67 | 11.280.699,55 | 12:21 |
| GLRMK GULERMAK AGIR SANAYI
| 188,40 | 0,53 | 93.782.021,30 | 12:20 |
| GLRYH GULER YAT. HOLDING
| 4,59 | 1,10 | 9.956.174,49 | 12:16 |
| GLYHO GLOBAL YAT. HOLDING
| 15,52 | 0,91 | 12.486.358,76 | 12:20 |
| GMTAS GIMAT MAGAZACILIK
| 26,28 | -2,09 | 21.688.075,64 | 12:21 |
| GOKNR GOKNUR GIDA
| 22,10 | 1,01 | 39.349.803,42 | 12:21 |
| GOLTS GOLTAS CIMENTO
| 366,50 | 0,21 | 12.545.386,50 | 12:21 |
| GOODY GOOD-YEAR
| 16,03 | 0,69 | 7.622.210,53 | 12:20 |
| GOZDE GOZDE GIRISIM
| 27,36 | 1,94 | 27.757.713,34 | 12:19 |
| GRNYO GARANTI YAT. ORT.
| 18,07 | 3,26 | 9.877.605,10 | 12:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 367,75 | 1,03 | 25.744.451,00 | 12:21 |
| GRTHO GRAINTURK HOLDING
| 263,25 | 3,54 | 182.869.813,25 | 12:21 |
| GSDDE GSD DENIZCILIK
| 10,33 | 1,08 | 5.102.245,72 | 12:21 |
| GSDHO GSD HOLDING
| 5,17 | 1,57 | 9.856.008,21 | 12:21 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | 0,85 | 66.020.623,19 | 12:21 |
| GUBRF GUBRE FABRIK.
| 555,50 | 2,30 | 843.441.090,00 | 12:21 |
| GUNDG GUNDOGDU GIDA
| 266,00 | -0,37 | 141.735.041,00 | 12:21 |
| GWIND GALATA WIND ENERJI
| 26,98 | 0,82 | 46.345.348,10 | 12:21 |
| GZNMI GEZINOMI SEYAHAT
| 53,30 | 4,41 | 156.762.395,90 | 12:21 |
| HALKB T. HALK BANKASI
| 46,84 | 1,83 | 1.630.889.127,98 | 12:21 |
| HATEK HATAY TEKSTIL
| 15,61 | 1,23 | 13.990.996,95 | 12:21 |
| HATSN HATSAN GEMI
| 41,02 | 0,00 | 28.068.017,66 | 12:20 |
| HDFGS HEDEF GIRISIM
| 3,54 | 0,57 | 159.709.792,13 | 12:21 |
| HEDEF HEDEF HOLDING
| 80,50 | 2,74 | 355.836.399,65 | 12:21 |
| HEKTS HEKTAS
| 3,47 | 2,66 | 425.831.804,60 | 12:21 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,47 | 1,20 | 27.205.258,57 | 12:21 |
| HLGYO HALK GMYO
| 4,62 | 0,87 | 80.785.936,84 | 12:20 |
| HOROZ HOROZ LOJISTIK
| 64,00 | 0,39 | 25.061.680,05 | 12:21 |
| HRKET HAREKET PROJE TASIMACILIGI
| 87,15 | 1,28 | 17.041.320,85 | 12:21 |
| HTTBT HITIT BILGISAYAR
| 44,48 | 0,32 | 7.690.486,86 | 12:21 |
| HUBVC HUB GIRISIM
| 4,09 | 0,00 | 15.909.940,33 | 12:21 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,43 | 1,78 | 24.307.658,45 | 12:21 |
| HURGZ HURRIYET GZT.
| 5,62 | 0,90 | 11.592.246,99 | 12:21 |
| ICBCT ICBC TURKEY BANK
| 14,37 | 0,63 | 5.872.172,67 | 12:19 |
| ICUGS ICU GIRISIM
| 2,69 | -1,47 | 20.425.148,29 | 12:21 |
| IDGYO IDEALIST GMYO
| 4,30 | 1,42 | 3.945.438,81 | 12:16 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 78,70 | 0,96 | 440.375.489,40 | 12:20 |
| IHAAS IHLAS HABER AJANSI
| 44,44 | 0,82 | 104.576.762,02 | 12:21 |
| IHEVA IHLAS EV ALETLERI
| 2,36 | 0,43 | 666.741,44 | 12:19 |
| IHGZT IHLAS GAZETECILIK
| 1,56 | 0,00 | 2.232.764,36 | 12:20 |
| IHLAS IHLAS HOLDING
| 2,32 | 0,87 | 72.371.613,37 | 12:20 |
| IHLGM IHLAS GAYRIMENKUL
| 2,06 | 0,98 | 15.660.341,56 | 12:20 |
| IHYAY IHLAS YAYIN HOLDING
| 1,93 | 0,52 | 4.415.673,62 | 12:20 |
| IMASM IMAS MAKINA
| 4,70 | 1,73 | 74.667.126,06 | 12:21 |
| INDES INDEKS BILGISAYAR
| 8,32 | 0,97 | 14.689.250,97 | 12:20 |
| INFO INFO YATIRIM
| 4,25 | 0,47 | 46.169.863,07 | 12:21 |
| INGRM INGRAM BILISIM
| 427,75 | 0,71 | 2.824.274,50 | 12:18 |
| INTEK INNOSA TEKNOLOJI
| 275,25 | 0,09 | 276.626,25 | 09:55 |
| INTEM INTEMA
| 416,00 | 5,32 | 43.948.946,25 | 12:21 |
| INVEO INVEO YATIRIM HOLDING
| 9,83 | 0,92 | 61.436.630,47 | 12:20 |
| INVES INVESTCO HOLDING
| 234,20 | 0,30 | 4.211.144,20 | 12:20 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,30 | 0,97 | 162.268,40 | 09:55 |
| ISBTR IS BANKASI (B)
| 440.000,00 | 0,00 | 440.000,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 17,33 | 1,17 | 6.075.414.732,30 | 12:21 |
| ISDMR ISKENDERUN DEMIR CELIK
| 46,36 | -0,04 | 67.852.814,34 | 12:21 |
| ISFIN IS FIN.KIR.
| 20,48 | 2,40 | 15.475.709,12 | 12:21 |
| ISGSY IS GIRISIM
| 88,95 | -0,06 | 31.932.759,70 | 12:21 |
| ISGYO IS GMYO
| 22,28 | -1,76 | 80.625.007,56 | 12:21 |
| ISKPL ISIK PLASTIK
| 12,29 | 2,16 | 121.660.167,32 | 12:21 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 48,30 | 0,54 | 100.033.601,30 | 12:21 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,80 | 1,30 | 4.633.840,85 | 12:20 |
| ISYAT IS YAT. ORT.
| 9,32 | 0,76 | 4.293.299,01 | 12:21 |
| IZENR IZDEMIR ENERJI
| 9,62 | -0,21 | 74.480.282,30 | 12:20 |
| IZFAS IZMIR FIRCA
| 54,95 | 0,00 | 63.031.911,35 | 12:20 |
| IZINV IZ YATIRIM HOLDING
| 65,65 | -0,53 | 5.577.827,25 | 12:21 |
| IZMDC IZMIR DEMIR CELIK
| 7,77 | 0,26 | 14.254.792,99 | 12:21 |
| JANTS JANTSA JANT SANAYI
| 20,12 | 0,40 | 28.294.295,92 | 12:21 |
| KAPLM KAPLAMIN
| 400,50 | 0,13 | 11.433.927,50 | 12:21 |
| KAREL KAREL ELEKTRONIK
| 9,88 | -0,50 | 47.492.889,92 | 12:21 |
| KARSN KARSAN OTOMOTIV
| 10,46 | 1,75 | 59.266.464,94 | 12:21 |
| KARTN KARTONSAN
| 83,30 | 0,54 | 5.608.566,35 | 12:21 |
| KATMR KATMERCILER EKIPMAN
| 2,89 | 1,40 | 170.393.989,71 | 12:20 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,33 | -1,11 | 117.932.417,31 | 12:21 |
| KBORU KUZEY BORU
| 19,59 | 4,76 | 245.999.853,80 | 12:21 |
| KCAER KOCAER CELIK
| 11,66 | 1,22 | 80.415.077,61 | 12:21 |
| KCHOL KOC HOLDING
| 213,60 | 2,99 | 5.534.495.688,40 | 12:21 |
| KENT KENT GIDA
| 611,00 | -0,08 | 1.011.816,00 | 09:55 |
| KENTR KENT GIDA - RHKP
| 296,25 | -2,23 | 1.025.199,75 | 12:21 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,07 | 0,00 | 95.435,28 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 10,37 | 0,68 | 41.139.414,25 | 12:21 |
| KGYO KORAY GMYO
| 7,22 | -1,77 | 16.569.139,85 | 12:21 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,27 | 0,74 | 6.370.085,02 | 12:21 |
| KLGYO KILER GMYO
| 7,17 | 3,31 | 165.651.095,09 | 12:21 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 42,26 | 0,09 | 29.354.606,24 | 12:21 |
| KLMSN KLIMASAN KLIMA
| 30,78 | 0,85 | 12.141.293,62 | 12:20 |
| KLNMA T. KALKINMA BANK.
| 9,10 | 0,00 | 360.105,20 | 09:55 |
| KLRHO KILER HOLDING
| 467,25 | -9,97 | 608.025.441,75 | 12:21 |
| KLSER KALESERAMIK
| 28,92 | -0,14 | 12.983.741,14 | 12:20 |
| KLSYN KOLEKSIYON MOBILYA
| 8,14 | 1,75 | 76.276.578,84 | 12:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 67,90 | 1,80 | 105.548.088,65 | 12:21 |
| KMPUR KIMTEKS POLIURETAN
| 15,84 | 1,41 | 8.925.466,44 | 12:21 |
| KNFRT KONFRUT TARIM
| 13,01 | 0,62 | 27.721.310,53 | 12:21 |
| KOCMT KOC METALURJI
| 2,78 | 1,46 | 28.056.448,03 | 12:21 |
| KONKA KONYA KAGIT
| 16,66 | 0,42 | 17.440.091,11 | 12:20 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,86 | 3,53 | 1.042.965.109,59 | 12:21 |
| KONYA KONYA CIMENTO
| 4.515,00 | 0,39 | 16.920.600,00 | 12:21 |
| KOPOL KOZA POLYESTER
| 6,28 | 7,90 | 90.022.072,61 | 12:21 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,55 | 1,55 | 15.295.639,65 | 12:21 |
| KOTON KOTON MAGAZACILIK
| 16,83 | 1,08 | 11.322.773,03 | 12:21 |
| KRDMA KARDEMIR (A)
| 29,30 | 0,07 | 41.274.067,56 | 12:21 |
| KRDMB KARDEMIR (B)
| 35,68 | 0,62 | 20.518.030,26 | 12:21 |
| KRDMD KARDEMIR (D)
| 31,02 | -0,19 | 511.461.279,62 | 12:21 |
| KRGYO KORFEZ GMYO
| 3,24 | 0,00 | 24.363.184,59 | 12:20 |
| KRONT KRON TEKNOLOJI
| 15,95 | -0,93 | 12.221.360,36 | 12:20 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,04 | -1,20 | 12.596.594,97 | 12:20 |
| KRSTL KRISTAL KOLA
| 12,10 | 0,58 | 15.411.686,26 | 12:20 |
| KRTEK KARSU TEKSTIL
| 27,38 | -0,07 | 3.631.762,68 | 12:19 |
| KRVGD KERVAN GIDA
| 3,08 | 1,32 | 14.326.318,94 | 12:21 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.725,00 | 0,00 | 1.378.250,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 41,94 | 1,65 | 841.514.921,56 | 12:21 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 78,55 | 2,01 | 21.768.178,20 | 12:21 |
| KUTPO KUTAHYA PORSELEN
| 111,60 | 0,00 | 8.343.834,60 | 12:21 |
| KUVVA KUVVA GIDA
| 117,00 | 0,00 | 131.859,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 62,95 | 0,56 | 162.573.992,80 | 12:21 |
| KZBGY KIZILBUK GYO
| 13,33 | 0,53 | 37.245.908,37 | 12:20 |
| KZGYO KUZUGRUP GMYO
| 26,36 | 1,38 | 10.308.766,14 | 12:21 |
| LIDER LDR TURIZM
| 75,30 | -3,46 | 46.077.397,05 | 12:21 |
| LIDFA LIDER FAKTORING
| 3,10 | 0,32 | 9.145.772,95 | 12:20 |
| LILAK LILA KAGIT
| 31,78 | 0,51 | 104.025.014,76 | 12:21 |
| LINK LINK BILGISAYAR
| 244,30 | 1,79 | 64.647.528,20 | 12:21 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,35 | 2,18 | 10.908.181,78 | 12:21 |
| LMKDC LIMAK DOGU ANADOLU
| 31,74 | 1,41 | 35.008.359,38 | 12:21 |
| LOGO LOGO YAZILIM
| 155,60 | 0,26 | 24.946.301,70 | 12:20 |
| LRSHO LORAS HOLDING
| 4,11 | 0,98 | 48.310.288,05 | 12:21 |
| LUKSK LUKS KADIFE
| 111,10 | -0,27 | 10.075.938,70 | 12:20 |
| LYDHO LYDIA HOLDING
| 181,50 | -1,57 | 46.691.738,80 | 12:21 |
| LYDYE LYDIA YESIL ENERJI
| 14.382,50 | -0,14 | 17.996.032,50 | 12:19 |
| MAALT MARMARIS ALTINYUNUS
| 1.001,00 | -0,10 | 13.678.718,50 | 12:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,52 | -0,51 | 7.134.481,96 | 12:19 |
| MAGEN MARGUN ENERJI
| 44,84 | -1,41 | 132.045.228,16 | 12:21 |
| MAKIM MAKIM MAKINE
| 16,67 | 1,46 | 5.151.414,20 | 12:21 |
| MAKTK MAKINA TAKIM
| 17,24 | 4,17 | 97.266.702,16 | 12:19 |
| MANAS MANAS ENERJI YONETIMI
| 12,09 | 1,60 | 325.176.284,24 | 12:21 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,55 | 0,37 | 8.461.411,90 | 12:21 |
| MARKA MARKA YATIRIM HOLDING
| 37,66 | -0,89 | 23.496.443,64 | 12:19 |
| MARMR MARMARA HOLDING
| 2,96 | 7,25 | 604.151.246,29 | 12:21 |
| MARTI MARTI OTEL
| 3,02 | 3,78 | 87.880.831,75 | 12:21 |
| MAVI MAVI GIYIM
| 49,36 | -0,68 | 142.064.016,60 | 12:21 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,06 | 0,40 | 4.955.875,26 | 12:21 |
| MEGAP MEGA POLIETILEN
| 2,85 | 0,00 | 526.486,20 | 09:55 |
| MEGMT MEGA METAL
| 68,25 | 0,59 | 248.591.547,10 | 12:21 |
| MEKAG MEKA GLOBAL MAKINE
| 4,92 | -0,20 | 21.498.343,35 | 12:21 |
| MEPET METRO PETROL VE TESISLERI
| 24,46 | -0,24 | 5.830.913,44 | 12:21 |
| MERCN MERCAN KIMYA
| 20,30 | 6,84 | 233.498.132,36 | 12:21 |
| MERIT MERIT TURIZM
| 17,85 | 0,56 | 22.158.732,42 | 12:21 |
| MERKO MERKO GIDA
| 17,01 | -0,93 | 84.161.423,49 | 12:21 |
| METRO METRO HOLDING
| 5,86 | -1,01 | 55.791.856,38 | 12:21 |
| MEYSU MEYSU GIDA
| 14,04 | 0,29 | 314.179.737,42 | 12:21 |
| MGROS MIGROS TICARET
| 665,50 | -1,26 | 1.466.905.287,00 | 12:21 |
| MHRGY MHR GMYO
| 3,78 | 0,53 | 4.733.349,24 | 12:21 |
| MIATK MIA TEKNOLOJI
| 38,38 | 1,05 | 298.174.001,42 | 12:21 |
| MMCAS MMC SAN. VE TIC. YAT.
| 120,10 | 2,21 | 72.900,70 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 15,33 | 0,46 | 16.818.341,23 | 12:21 |
| MNDTR MONDI TURKEY
| 6,82 | 0,89 | 5.832.253,12 | 12:18 |
| MOBTL MOBILTEL ILETISIM
| 11,17 | 4,39 | 67.174.578,26 | 12:21 |
| MOGAN MOGAN ENERJI
| 9,07 | 0,78 | 14.322.626,79 | 12:21 |
| MOPAS MOPAS MARKETCILIK
| 59,25 | 1,37 | 90.354.967,85 | 12:21 |
| MPARK MLP SAGLIK
| 465,00 | 0,38 | 32.322.864,50 | 12:20 |
| MRGYO MARTI GMYO
| 2,86 | 2,14 | 61.709.816,86 | 12:21 |
| MRSHL MARSHALL
| 1.579,00 | 0,57 | 9.131.340,00 | 12:21 |
| MSGYO MISTRAL GMYO
| 6,11 | 0,16 | 1.369.619,29 | 12:16 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,80 | 1,51 | 7.492.600,02 | 12:21 |
| MTRYO METRO YAT. ORT.
| 11,05 | -0,90 | 1.989.514,66 | 12:21 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,78 | -1,17 | 2.188.486,41 | 12:21 |
| NATEN NATUREL ENERJI
| 8,48 | 0,83 | 37.503.223,14 | 12:21 |
| NETAS NETAS TELEKOM.
| 64,30 | 0,23 | 9.241.193,10 | 12:20 |
| NETCD NETCAD YAZILIM
| 81,40 | 10,00 | 403.810.341,00 | 12:21 |
| NIBAS NIGBAS NIGDE BETON
| 4,87 | 9,93 | 49.309.999,53 | 12:21 |
| NTGAZ NATURELGAZ
| 11,54 | -0,17 | 10.297.719,45 | 12:21 |
| NTHOL NET HOLDING
| 48,62 | -0,73 | 16.013.726,86 | 12:21 |
| NUGYO NUROL GMYO
| 10,56 | -0,28 | 13.381.267,24 | 12:21 |
| NUHCM NUH CIMENTO
| 241,70 | 0,29 | 35.691.837,50 | 12:21 |
| OBAMS OBA MAKARNACILIK
| 7,86 | 2,48 | 113.401.728,24 | 12:21 |
| OBASE OBASE BILGISAYAR
| 40,02 | -1,43 | 8.028.799,08 | 12:20 |
| ODAS ODAS ELEKTRIK
| 6,02 | 0,17 | 95.840.280,31 | 12:21 |
| ODINE ODINE TEKNOLOJI
| 364,25 | 5,58 | 158.060.782,00 | 12:21 |
| OFSYM OFIS YEM GIDA
| 74,00 | -1,73 | 39.524.458,50 | 12:21 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 318,00 | 9,94 | 390.141.486,75 | 12:20 |
| ONRYT ONUR TEKNOLOJI
| 72,95 | 0,34 | 60.360.506,20 | 12:21 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,87 | 1,84 | 9.246.620,99 | 12:21 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,85 | 0,71 | 10.632.397,60 | 12:20 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,10 | -0,36 | 135.371,50 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,47 | 0,95 | 3.956.340,39 | 12:19 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,15 | 1,94 | 21.387.520,28 | 12:21 |
| OTKAR OTOKAR
| 448,00 | 0,90 | 89.593.174,00 | 12:20 |
| OTTO OTTO HOLDING
| 338,50 | 1,88 | 72.305.367,75 | 12:21 |
| OYAKC OYAK CIMENTO
| 26,98 | 2,82 | 243.647.101,70 | 12:21 |
| OYAYO OYAK YAT. ORT.
| 56,00 | 5,66 | 12.405.444,60 | 12:21 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,33 | 0,24 | 2.654.757,67 | 12:21 |
| OYYAT OYAK YATIRIM MENKUL
| 52,45 | -0,29 | 2.242.280,30 | 12:16 |
| OZATD OZATA DENIZCILIK
| 172,80 | 2,25 | 150.131.417,40 | 12:21 |
| OZGYO OZDERICI GMYO
| 2,15 | 0,00 | 6.542.922,95 | 12:20 |
| OZKGY OZAK GMYO
| 14,94 | 0,74 | 23.881.033,09 | 12:20 |
| OZRDN OZERDEN AMBALAJ
| 19,04 | -4,37 | 15.225.730,89 | 12:17 |
| OZSUB OZSU BALIK
| 20,86 | 0,87 | 10.076.990,86 | 12:20 |
| OZYSR OZYASAR TEL
| 53,85 | 1,60 | 42.737.493,00 | 12:21 |
| PAGYO PANORA GMYO
| 94,30 | 0,43 | 3.292.576,70 | 12:18 |
| PAHOL PASIFIK HOLDING
| 1,68 | 0,60 | 248.389.181,75 | 12:21 |
| PAMEL PAMEL ELEKTRIK
| 91,50 | -0,16 | 4.796.745,60 | 12:20 |
| PAPIL PAPILON SAVUNMA
| 18,24 | 0,05 | 75.430.779,43 | 12:21 |
| PARSN PARSAN
| 100,80 | 0,20 | 10.361.007,40 | 12:20 |
| PASEU PASIFIK EURASIA LOJISTIK
| 139,60 | -3,32 | 202.707.651,80 | 12:21 |
| PATEK PASIFIK TEKNOLOJI
| 20,46 | 0,10 | 143.331.726,24 | 12:21 |
| PCILT PC ILETISIM MEDYA
| 23,38 | -0,93 | 6.101.407,80 | 12:21 |
| PEKGY PEKER GMYO
| 11,78 | 4,80 | 1.168.086.961,58 | 12:21 |
| PENGD PENGUEN GIDA
| 9,30 | 1,20 | 16.061.658,47 | 12:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,50 | 0,35 | 11.126.895,45 | 12:21 |
| PETKM PETKIM
| 18,91 | 0,85 | 357.398.379,04 | 12:21 |
| PETUN PINAR ET VE UN
| 13,18 | 1,31 | 8.165.520,62 | 12:19 |
| PGSUS PEGASUS
| 210,60 | 1,74 | 2.843.671.619,40 | 12:21 |
| PINSU PINAR SU
| 11,37 | 0,62 | 10.397.447,29 | 12:21 |
| PKART PLASTIKKART
| 72,90 | 2,10 | 5.416.216,45 | 12:21 |
| PKENT PETROKENT TURIZM
| 163,50 | 1,11 | 70.865.486,20 | 12:21 |
| PLTUR PLATFORM TURIZM
| 25,02 | -0,08 | 169.855.154,40 | 12:21 |
| PNLSN PANELSAN CATI CEPHE
| 42,96 | 0,85 | 11.938.345,02 | 12:21 |
| PNSUT PINAR SUT
| 12,53 | 0,00 | 12.573.773,60 | 12:20 |
| POLHO POLISAN HOLDING
| 17,68 | 2,02 | 26.751.693,78 | 12:21 |
| POLTK POLITEKNIK METAL
| 6.290,00 | 0,08 | 32.112.305,00 | 12:20 |
| PRDGS PARDUS GIRISIM
| 7,30 | -1,88 | 22.188.456,07 | 12:21 |
| PRKAB TURK PRYSMIAN KABLO
| 59,40 | -3,34 | 162.842.674,20 | 12:21 |
| PRKME PARK ELEK.MADENCILIK
| 21,14 | 0,48 | 20.570.034,20 | 12:21 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,27 | 0,63 | 6.141.000,30 | 12:18 |
| PSDTC PERGAMON DIS TICARET
| 130,70 | -1,73 | 6.126.866,60 | 12:20 |
| PSGYO PASIFIK GMYO
| 2,67 | 5,12 | 421.034.695,43 | 12:21 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,70 | 0,54 | 58.485,00 | 09:55 |
| QNBTR QNB BANK
| 284,75 | 1,70 | 893.545,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,91 | 2,11 | 159.684.096,31 | 12:21 |
| RALYH RAL YATIRIM HOLDING
| 176,20 | 0,69 | 31.991.386,80 | 12:21 |
| RAYSG RAY SIGORTA
| 230,60 | 1,05 | 30.596.118,20 | 12:21 |
| REEDR REEDER TEKNOLOJI
| 6,88 | 0,73 | 32.644.877,01 | 12:21 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 157,60 | 0,57 | 39.594.975,90 | 12:21 |
| RNPOL RAINBOW POLIKARBONAT
| 50,85 | 7,64 | 22.940.758,04 | 12:21 |
| RODRG RODRIGO TEKSTIL
| 22,28 | -0,45 | 4.710.037,14 | 12:13 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,99 | -0,25 | 23.370.303,11 | 12:21 |
| RUBNS RUBENIS TEKSTIL
| 33,18 | -8,80 | 125.725.224,38 | 12:21 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,63 | 0,16 | 31.584.118,52 | 12:21 |
| RYGYO REYSAS GMYO
| 30,68 | 0,20 | 17.855.106,98 | 12:21 |
| RYSAS REYSAS LOJISTIK
| 18,76 | -0,48 | 94.597.386,49 | 12:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,42 | 0,71 | 45.954.269,50 | 12:21 |
| SAHOL SABANCI HOLDING
| 106,30 | 2,31 | 2.207.866.591,50 | 12:21 |
| SAMAT SARAY MATBAACILIK
| 6,38 | -0,31 | 6.164.312,34 | 12:20 |
| SANEL SANEL MUHENDISLIK
| 42,16 | -0,14 | 7.129.554,42 | 12:20 |
| SANFM SANIFOAM ENDUSTRI
| 7,27 | 0,14 | 11.470.698,45 | 12:21 |
| SANKO SANKO PAZARLAMA
| 22,36 | 0,27 | 3.428.114,62 | 12:20 |
| SARKY SARKUYSAN
| 40,26 | -3,55 | 385.031.208,02 | 12:21 |
| SASA SASA POLYESTER
| 2,60 | 2,36 | 2.183.414.202,23 | 12:21 |
| SAYAS SAY YENILENEBILIR ENERJI
| 46,68 | 2,82 | 48.273.104,78 | 12:21 |
| SDTTR SDT UZAY VE SAVUNMA
| 191,30 | 0,16 | 29.843.842,60 | 12:21 |
| SEGMN SEGMEN KARDESLER GIDA
| 48,16 | -0,58 | 132.803.925,04 | 12:21 |
| SEGYO SEKER GMYO
| 5,38 | -3,41 | 130.043.148,46 | 12:20 |
| SEKFK SEKER FIN. KIR.
| 9,50 | -0,42 | 4.611.222,55 | 12:18 |
| SEKUR SEKURO PLASTIK
| 4,98 | -0,20 | 4.509.887,77 | 12:21 |
| SELEC SELCUK ECZA DEPOSU
| 88,85 | 0,85 | 108.396.056,50 | 12:21 |
| SELVA SELVA GIDA
| 2,56 | 2,40 | 67.817.528,63 | 12:21 |
| SERNT SERANIT GRANIT SERAMIK
| 8,72 | 1,99 | 46.296.202,59 | 12:21 |
| SEYKM SEYITLER KIMYA
| 5,66 | 4,81 | 9.362.349,23 | 12:21 |
| SILVR SILVERLINE ENDUSTRI
| 2,85 | 0,35 | 1.789.490,35 | 12:20 |
| SISE SISE CAM
| 48,14 | 0,96 | 1.483.444.969,22 | 12:21 |
| SKBNK SEKERBANK
| 10,42 | 2,76 | 233.249.616,92 | 12:21 |
| SKTAS SOKTAS
| 3,85 | 0,26 | 12.119.096,73 | 12:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 345,25 | 3,14 | 28.736.480,25 | 12:21 |
| SKYMD SEKER YATIRIM
| 12,35 | 0,90 | 13.187.374,72 | 12:21 |
| SMART SMARTIKS YAZILIM
| 28,88 | 9,98 | 75.170.496,08 | 12:21 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,31 | 3,75 | 125.355.278,47 | 12:21 |
| SMRVA SUMER VARLIK YONETIM
| 64,25 | -0,16 | 74.628.538,40 | 12:21 |
| SNGYO SINPAS GMYO
| 5,13 | 1,79 | 45.721.009,65 | 12:21 |
| SNICA SANICA ISI SANAYI
| 4,70 | 2,62 | 111.200.463,25 | 12:21 |
| SNPAM SONMEZ PAMUKLU
| 23,98 | 0,76 | 51.988,64 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 11,94 | -0,08 | 591.412,08 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,20 | -0,45 | 9.291.380,48 | 12:21 |
| SOKM SOK MARKETLER TICARET
| 66,40 | 1,61 | 172.060.310,75 | 12:21 |
| SONME SONMEZ FILAMENT
| 162,40 | 4,71 | 4.717.025,50 | 12:19 |
| SRVGY SERVET GMYO
| 3,49 | 1,16 | 42.177.980,59 | 12:21 |
| SUMAS SUMAS SUNI TAHTA
| 286,00 | -2,05 | 150.722,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 40,22 | 0,15 | 6.970.640,74 | 12:21 |
| SURGY SUR TATIL EVLERI GMYO
| 56,70 | 0,44 | 96.940.572,50 | 12:21 |
| SUWEN SUWEN TEKSTIL
| 9,10 | -0,66 | 24.335.675,84 | 12:21 |
| TABGD TAB GIDA
| 260,50 | -0,19 | 48.432.033,50 | 12:21 |
| TARKM TARKIM BITKI KORUMA
| 418,50 | 0,00 | 35.867.470,75 | 12:21 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,19 | 0,89 | 44.458.912,81 | 12:21 |
| TATGD TAT GIDA
| 14,28 | 0,99 | 6.426.203,54 | 12:19 |
| TAVHL TAV HAVALIMANLARI
| 355,00 | 0,00 | 522.661.160,00 | 12:21 |
| TBORG T.TUBORG
| 175,70 | 0,63 | 14.764.695,10 | 12:21 |
| TCELL TURKCELL
| 121,90 | -0,16 | 1.379.447.762,10 | 12:21 |
| TCKRC KIRAC GALVANIZ
| 88,50 | -0,56 | 41.991.313,80 | 12:21 |
| TDGYO TREND GMYO
| 27,16 | 4,38 | 18.666.710,62 | 12:21 |
| TEHOL TERA YATIRIM TEK. HOL.
| 13,78 | -0,36 | 267.581.261,01 | 12:21 |
| TEKTU TEK-ART TURIZM
| 10,33 | 2,28 | 90.958.688,59 | 12:21 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 221,30 | 1,51 | 340.507.984,20 | 12:21 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,00 | -0,85 | 20.265.201,56 | 12:20 |
| TGSAS TGS DIS TICARET
| 161,00 | -0,25 | 12.774.872,60 | 12:19 |
| THYAO TURK HAVA YOLLARI
| 333,00 | 0,60 | 5.486.973.027,25 | 12:21 |
| TKFEN TEKFEN HOLDING
| 83,90 | 0,78 | 299.720.261,45 | 12:21 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,94 | 0,73 | 17.625.665,76 | 12:21 |
| TLMAN TRABZON LIMAN
| 100,30 | 0,40 | 5.954.874,35 | 12:21 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 428,25 | 0,29 | 40.822.100,25 | 12:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 116,20 | 0,43 | 55.332.255,80 | 12:21 |
| TNZTP TAPDI TINAZTEPE
| 26,92 | 2,51 | 70.752.699,46 | 12:21 |
| TOASO TOFAS OTO. FAB.
| 318,25 | 0,95 | 617.730.371,50 | 12:21 |
| TRALT TURK ALTIN ISLETMELERI
| 53,40 | 0,28 | 2.462.674.872,40 | 12:21 |
| TRCAS TURCAS HOLDING
| 53,50 | 0,00 | 32.170.760,75 | 12:20 |
| TRENJ TR DOGAL ENERJI
| 108,90 | 2,54 | 230.513.950,40 | 12:21 |
| TRGYO TORUNLAR GMYO
| 84,50 | 0,48 | 34.894.784,30 | 12:20 |
| TRHOL TERA FINANSAL YAT. HOL.
| 743,00 | 0,07 | 34.932.126,00 | 12:21 |
| TRILC TURK ILAC SERUM
| 18,58 | 0,87 | 27.897.261,89 | 12:20 |
| TRMET TR ANADOLU METAL MADENCILIK
| 139,10 | 0,80 | 465.697.118,00 | 12:20 |
| TSGYO TSKB GMYO
| 7,85 | 1,42 | 8.986.814,35 | 12:20 |
| TSKB T.S.K.B.
| 13,71 | 0,88 | 240.003.057,28 | 12:21 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | -0,92 | 220.547.980,95 | 12:21 |
| TTKOM TURK TELEKOM
| 68,20 | 0,07 | 480.258.106,65 | 12:21 |
| TTRAK TURK TRAKTOR
| 556,50 | 2,11 | 130.904.666,50 | 12:21 |
| TUCLK TUGCELIK
| 5,20 | -0,95 | 40.246.893,70 | 12:21 |
| TUKAS TUKAS
| 2,85 | 0,71 | 122.192.973,40 | 12:21 |
| TUPRS TUPRAS
| 219,20 | 1,53 | 2.319.415.302,00 | 12:21 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,72 | 0,65 | 30.991.966,53 | 12:21 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,48 | 0,28 | 4.087.739,38 | 12:20 |
| TURSG TURKIYE SIGORTA
| 12,46 | -1,42 | 354.687.619,26 | 12:21 |
| UCAYM UCAY MUHENDISLIK
| 32,78 | 1,80 | 787.207.826,12 | 12:21 |
| UFUK UFUK YATIRIM
| 1.543,00 | 1,65 | 6.511.138,00 | 12:20 |
| ULAS ULASLAR TURIZM YAT.
| 31,22 | -1,45 | 4.419.731,72 | 12:21 |
| ULKER ULKER BISKUVI
| 137,10 | 1,71 | 570.944.875,40 | 12:21 |
| ULUFA ULUSAL FAKTORING
| 4,12 | -0,24 | 37.753.522,12 | 12:21 |
| ULUSE ULUSOY ELEKTRIK
| 201,30 | 2,18 | 12.034.285,60 | 12:21 |
| ULUUN ULUSOY UN SANAYI
| 7,51 | 0,81 | 10.914.609,71 | 12:21 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 17,41 | -0,29 | 30.565.222,08 | 12:19 |
| USAK USAK SERAMIK
| 1,82 | 1,11 | 111.702.376,13 | 12:21 |
| VAKBN VAKIFLAR BANKASI
| 39,62 | 5,99 | 1.578.309.863,20 | 12:21 |
| VAKFA VAKIF FAKTORING
| 14,20 | 0,71 | 223.940.450,15 | 12:21 |
| VAKFN VAKIF FIN. KIR.
| 2,09 | 1,95 | 29.231.480,64 | 12:20 |
| VAKKO VAKKO TEKSTIL
| 67,50 | -0,37 | 11.273.846,65 | 12:21 |
| VANGD VANET GIDA
| 67,65 | 7,81 | 24.157.248,65 | 12:20 |
| VBTYZ VBT YAZILIM
| 21,80 | -1,36 | 70.503.181,86 | 12:21 |
| VERTU VERUSATURK GIRISIM
| 42,32 | 0,71 | 14.358.831,06 | 12:21 |
| VERUS VERUSA HOLDING
| 261,25 | -0,29 | 6.146.888,75 | 12:20 |
| VESBE VESTEL BEYAZ ESYA
| 8,54 | 1,67 | 23.909.781,51 | 12:21 |
| VESTL VESTEL
| 32,26 | 1,96 | 81.420.330,46 | 12:21 |
| VKFYO VAKIF YAT. ORT.
| 42,82 | -3,03 | 9.943.288,20 | 12:20 |
| VKGYO VAKIF GMYO
| 2,94 | 1,73 | 30.079.992,54 | 12:21 |
| VKING VIKING KAGIT
| 32,60 | 0,99 | 7.529.120,12 | 12:21 |
| VRGYO VERA KONSEPT GMYO
| 2,60 | 1,56 | 27.680.394,16 | 12:21 |
| VSNMD VISNE MADENCILIK
| 94,15 | 2,23 | 428.012.064,15 | 12:21 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 282,50 | 4,24 | 48.516.800,25 | 12:21 |
| YATAS YATAS
| 46,40 | 0,43 | 15.534.633,82 | 12:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,38 | 0,42 | 8.540.240,62 | 12:21 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,26 | 0,00 | 122.795,86 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,68 | 1,21 | 118.963.263,16 | 12:21 |
| YESIL YESIL YATIRIM HOLDING
| 1,99 | 1,02 | 19.601.199,20 | 12:21 |
| YGGYO YENI GIMAT GMYO
| 152,80 | -0,84 | 8.199.704,90 | 12:20 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,68 | 0,39 | 26.295.529,74 | 12:21 |
| YKBNK YAPI VE KREDI BANK.
| 40,32 | 1,36 | 4.334.199.454,30 | 12:21 |
| YKSLN YUKSELEN CELIK
| 3,26 | 0,62 | 14.873.894,78 | 12:21 |
| YONGA YONGA MOBILYA
| 57,60 | 0,00 | 57.600,00 | 09:55 |
| YUNSA YUNSA
| 10,38 | 0,29 | 42.096.671,29 | 12:21 |
| YYAPI YESIL YAPI
| 1,84 | 1,10 | 64.967.636,47 | 12:21 |
| YYLGD YAYLA GIDA
| 14,01 | -0,50 | 74.142.621,55 | 12:21 |
| ZEDUR ZEDUR ENERJI
| 8,83 | 1,38 | 9.776.471,78 | 12:20 |
| ZERGY ZERAY GMYO
| 19,67 | -5,70 | 501.238.453,72 | 12:21 |
| ZGYO Z GMYO
| 30,94 | -7,75 | 166.890.948,80 | 12:21 |
| ZOREN ZORLU ENERJI
| 3,50 | 0,86 | 71.937.227,68 | 12:21 |
| ZRGYO ZIRAAT GMYO
| 23,18 | -0,09 | 11.869.116,46 | 12:19 |
