reklam
reklam
DOLAR43,6463% 0.04
EURO51,7952% -0.27
STERLIN59,6285% 0.11
FRANG56,5513% -0.47
ALTIN7.094,05% 0,53
BITCOIN66.766,95-2.07
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,47-2,43190.281.527,0917:59
A1YEN A1 YENILENEBILIR ENERJI
31,32-1,0765.374.474,7817:59
ACSEL ACIPAYAM SELULOZ
110,60-1,9521.716.989,9017:59
ADEL ADEL KALEMCILIK
36,54-0,3889.618.235,9617:59
ADESE ADESE GAYRIMENKUL
1,18-2,48471.143.545,8117:59
ADGYO ADRA GMYO
63,201,20158.033.543,0517:59
AEFES ANADOLU EFES
20,440,59976.411.708,2117:59
AFYON AFYON CIMENTO
14,760,1420.550.705,3517:59
AGESA AGESA HAYAT EMEKLILIK
252,251,4793.674.992,1017:59
AGHOL ANADOLU GRUBU HOLDING
34,80-1,14255.532.490,4817:59
AGROT AGROTECH TEKNOLOJI
3,23-0,6280.558.231,1417:59
AGYO ATAKULE GMYO
8,084,2611.391.982,2417:59
AHGAZ AHLATCI DOGALGAZ
25,50-0,551.129.724.320,8017:59
AHSGY AHES GMYO
24,86-4,4635.605.830,7617:59
AKBNK AKBANK
84,050,608.092.903.735,3517:59
AKCNS AKCANSA
211,502,37411.950.036,9017:59
AKENR AKENERJI
11,17-1,1565.238.372,5217:59
AKFGY AKFEN GMYO
2,93-1,3565.963.953,5817:59
AKFIS AKFEN INSAAT
22,660,3549.038.667,6217:59
AKFYE AKFEN YEN. ENERJI
19,42-2,46121.576.515,0417:59
AKGRT AKSIGORTA
8,31-1,42110.523.745,5517:59
AKHAN AKHAN UN
31,4610,004.574.978.204,8017:59
AKMGY AKMERKEZ GMYO
219,900,322.888.330,5017:59
AKSA AKSA
10,80-0,18154.644.732,2817:59
AKSEN AKSA ENERJI
70,050,86345.586.863,9517:59
AKSGY AKIS GMYO
8,80-0,4546.043.108,9217:59
AKSUE AKSU ENERJI
22,56-1,9121.916.281,8417:59
AKYHO AKDENIZ YATIRIM HOLDING
2,91-1,3610.340.009,9317:59
ALARK ALARKO HOLDING
110,20-2,30999.060.193,1018:00
ALBRK ALBARAKA TURK
9,270,76188.490.074,8417:59
ALCAR ALARKO CARRIER
917,500,9945.666.644,0017:59
ALCTL ALCATEL LUCENT TELETAS
138,60-0,6543.220.119,9017:59
ALFAS ALFA SOLAR ENERJI
42,04-0,2489.467.737,0217:59
ALGYO ALARKO GMYO
5,37-0,56128.197.162,8117:59
ALKA ALKIM KAGIT
13,171,46132.362.129,3017:59
ALKIM ALKIM KIMYA
19,52-0,7623.642.627,3717:59
ALKLC ALTINKILIC GIDA VE SUT
253,501,89305.320.223,0017:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,98-0,302.223.595.851,3517:59
ALTNY ALTINAY SAVUNMA
15,66-0,82176.791.435,7417:59
ALVES ALVES KABLO
4,4010,001.936.101.911,9417:59
ANELE ANEL ELEKTRIK
16,340,2526.190.972,6317:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,440,6220.266.657,8317:59
ANHYT ANADOLU HAYAT EMEK.
121,700,58136.390.256,1017:59
ANSGR ANADOLU SIGORTA
27,26-0,37165.685.556,1017:59
ARASE DOGU ARAS ENERJI
82,700,7935.717.725,4017:59
ARCLK ARCELIK
123,000,00517.081.335,1017:59
ARDYZ ARD BILISIM TEKNOLOJILERI
44,220,50161.015.651,0417:59
ARENA ARENA BILGISAYAR
28,00-0,9920.128.763,2617:59
ARFYE ARF BIO YENILENEBILIR ENERJI
30,40-5,77757.963.641,5417:59
ARMGD ARMADA GIDA
85,050,8984.423.883,7017:59
ARSAN ARSAN HOLDING
4,805,73318.262.986,4417:59
ARTMS ARTEMIS HALI
39,98-2,0157.615.256,8217:59
ARZUM ARZUM EV ALETLERI
3,388,68462.067.950,3117:59
ASELS ASELSAN
295,00-1,0911.348.795.013,0017:59
ASGYO ASCE GMYO
11,46-0,0921.811.271,2617:59
ASTOR ASTOR ENERJI
172,704,676.391.847.335,3018:00
ASUZU ANADOLU ISUZU
65,101,5653.940.388,7517:59
ATAGY ATA GMYO
13,800,295.524.695,2417:57
ATAKP ATAKEY PATATES
57,65-1,2037.888.909,0517:59
ATATP ATP YAZILIM
153,800,13113.465.306,7017:59
ATEKS AKIN TEKSTIL
110,00-9,983.928.476,0017:55
ATLAS ATLAS YAT. ORT.
11,858,1275.944.903,6417:59
ATSYH ATLANTIS YATIRIM HOLDING
62,00-1,121.641.560,0017:55
AVGYO AVRASYA GMYO
13,898,6087.029.865,2517:59
AVHOL AVRUPA YATIRIM HOLDING
40,100,7561.446.962,3217:59
AVOD A.V.O.D GIDA VE TARIM
4,87-1,8165.270.696,2817:59
AVPGY AVRUPAKENT GMYO
55,100,2749.328.948,0017:59
AVTUR AVRASYA PETROL VE TUR.
17,920,968.383.964,9917:59
AYCES ALTINYUNUS CESME
503,00-1,3726.711.688,7517:59
AYDEM AYDEM ENERJI
24,60-5,89320.005.314,3617:59
AYEN AYEN ENERJI
28,58-1,4544.966.355,9217:59
AYES AYES CELIK HASIR VE CIT
24,901,144.172.328,3017:55
AYGAZ AYGAZ
233,902,50208.291.593,2017:59
AZTEK AZTEK TEKNOLOJI
4,76-0,8327.598.460,6217:59
BAGFS BAGFAS
29,96-1,5133.427.717,7417:59
BAHKM BAHADIR KIMYA
133,20-0,08274.656.606,1017:59
BAKAB BAK AMBALAJ
40,76-0,788.287.653,8817:57
BALAT BALATACILAR BALATACILIK
105,001,252.552.652,5017:55
BALSU BALSU GIDA
16,66-1,13298.298.426,6617:59
BANVT BANVIT
175,900,0043.959.677,2017:59
BARMA BAREM AMBALAJ
46,482,51107.959.386,2617:59
BASCM BASTAS BASKENT CIMENTO
15,51-0,061.277.271,3917:55
BASGZ BASKENT DOGALGAZ GMYO
45,460,8418.011.809,8617:59
BAYRK BAYRAK TABAN SANAYI
4,66-0,6427.237.590,0417:59
BEGYO BATI EGE GMYO
4,831,0560.519.535,5317:59
BERA BERA HOLDING
19,67-3,10966.777.881,5918:00
BESLR BESLER GIDA
14,541,8261.426.892,8217:59
BESTE BEST BRANDS ENERJI
16,1710,001.462.430,9717:59
BEYAZ BEYAZ FILO
30,860,9850.980.088,1017:59
BFREN BOSCH FREN SISTEMLERI
162,100,5053.335.941,9017:59
BIENY BIEN YAPI URUNLERI
24,20-1,2253.136.905,7017:59
BIGCH BUYUK SEFLER BIGCHEFS
10,44-3,4255.807.981,4617:59
BIGEN BIRLESIM GRUP ENERJI
10,21-6,50268.579.716,8017:59
BIGTK BIG MEDYA TEKNOLOJI
307,00-0,8147.807.099,2517:59
BIMAS BIM MAGAZALAR
700,000,214.604.256.550,5017:59
BINBN BIN ULASIM TEKNOLOJILERI
179,40-5,68360.834.368,1017:59
BINHO 1000 YATIRIMLAR HOL.
10,70-9,324.708.531.829,3017:59
BIOEN BIOTREND CEVRE VE ENERJI
19,730,2052.008.322,9218:00
BIZIM BIZIM MAGAZALARI
31,92-0,1923.920.774,3217:59
BJKAS BESIKTAS FUTBOL YAT.
1,600,6343.342.563,8617:59
BLCYT BILICI YATIRIM
48,781,6329.157.332,4817:59
BLUME BLUME METAL KIMYA
46,70-2,83102.298.628,2017:59
BMSCH BMS CELIK HASIR
17,97-0,7755.555.359,6117:59
BMSTL BMS BIRLESIK METAL
111,800,36159.163.579,5017:59
BNTAS BANTAS AMBALAJ
6,66-0,1531.415.687,2717:59
BOBET BOGAZICI BETON SANAYI
20,72-0,1046.207.878,9217:59
BORLS BORLEASE OTOMOTIV
2,73-1,0945.345.311,3417:59
BORSK BOR SEKER
6,440,1662.644.830,8017:59
BOSSA BOSSA
7,231,8343.219.841,6217:59
BRISA BRISA
91,550,0014.920.760,0517:59
BRKO BIRKO MENSUCAT
13,600,7411.489.568,7917:55
BRKSN BERKOSAN YALITIM
9,09-1,944.656.955,4517:59
BRKVY BIRIKIM VARLIK YONETIM
110,301,2998.687.762,7017:59
BRLSM BIRLESIM MUHENDISLIK
15,58-1,0859.386.715,0417:59
BRMEN BIRLIK MENSUCAT
10,082,651.441.116,6017:55
BRSAN BORUSAN BORU SANAYI
768,00-0,191.378.281.272,5017:59
BRYAT BORUSAN YAT. PAZ.
2.379,00-1,49242.465.426,0017:59
BSOKE BATISOKE CIMENTO
29,901,42171.454.741,0617:59
BTCIM BATI CIMENTO
4,93-0,20404.363.832,8617:59
BUCIM BURSA CIMENTO
7,00-0,4355.402.096,1417:59
BULGS BULLS GSYO
46,40-1,07302.781.071,9017:59
BURCE BURCELIK
60,00-3,8578.850.788,0017:59
BURVA BURCELIK VANA
776,00-5,6537.136.909,0017:59
BVSAN BULBULOGLU VINC
116,800,0978.010.017,8017:59
BYDNR BAYDONER RESTORANLARI
38,66-1,6318.402.835,4017:59
CANTE CAN2 TERMIK
1,77-1,67610.481.508,1418:00
CANTER CAN2 TERMIK - RHKP
0,33-5,71166.591.923,1817:59
CASA CASA EMTIA PETROL
99,50-0,601.645.924,2017:55
CATES CATES ELEKTRIK
41,06-2,1034.375.223,9418:00
CCOLA COCA COLA ICECEK
75,20-0,73425.679.404,0517:59
CELHA CELIK HALAT
10,44-1,2320.996.512,1017:59
CEMAS CEMAS DOKUM
5,770,87200.159.005,0217:59
CEMTS CEMTAS
12,943,27110.785.759,3917:59
CEMZY CEM ZEYTIN
64,400,78178.596.545,4517:59
CEOEM CEO EVENT MEDYA
22,882,5168.786.066,4617:59
CGCAM CAGDAS CAM
37,98-1,9682.603.771,4617:59
CIMSA CIMSA
51,551,18520.481.254,5018:00
CLEBI CELEBI
1.839,00-0,1160.002.235,0017:59
CMBTN CIMBETON
1.943,00-1,8742.158.663,0017:59
CMENT CIMENTAS
356,00-2,201.443.167,0017:55
CONSE CONSUS ENERJI
3,683,3782.686.377,1917:59
COSMO COSMOS YAT. HOLDING
227,50-2,1515.221.749,3017:59
CRDFA CREDITWEST FAKTORING
73,50-2,0027.597.899,1517:59
CRFSA CARREFOURSA
134,00-3,60105.175.714,5017:59
CUSAN CUHADAROGLU METAL
29,88-1,3973.592.590,2017:59
CVKMD CVK MADEN
42,30-1,491.538.619.479,1417:59
CWENE CW ENERJI
32,52-1,451.493.886.944,9418:00
DAGI DAGI GIYIM
6,42-3,4658.784.005,0217:59
DAPGM DAP GAYRIMENKUL
11,65-3,72247.386.787,7617:59
DARDL DARDANEL
2,360,4367.210.851,0418:10
DCTTR DCT TRADING DIS TICARET
8,210,3765.679.100,0417:59
DENGE DENGE HOLDING
2,790,0058.344.984,9017:59
DERHL DERLUKS YATIRIM HOLDING
13,92-1,00102.347.424,8917:59
DERIM DERIMOD
39,40-1,9920.487.867,0017:59
DESA DESA DERI
11,88-0,1710.457.106,4417:59
DESPC DESPEC BILGISAYAR
48,62-1,069.725.322,3617:59
DEVA DEVA HOLDING
77,100,6549.961.802,9517:59
DGATE DATAGATE BILGISAYAR
71,30-0,497.973.267,2017:59
DGGYO DOGUS GMYO
32,68-0,064.009.104,6417:59
DGNMO DOGANLAR MOBILYA
5,14-0,586.152.322,3517:59
DIRIT DIRITEKS DIRILIS TEKSTIL
27,003,854.570.344,0017:55
DITAS DITAS DOGAN
44,62-0,18149.160.600,9617:59
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,790,1768.071.386,1217:59
DMRGD DMR UNLU MAMULLER
4,243,41199.132.021,7617:59
DMSAS DEMISAS DOKUM
9,260,1138.660.687,6717:59
DNISI DINAMIK ISI MAKINA YALITIM
23,94-2,0539.002.154,9017:59
DOAS DOGUS OTOMOTIV
234,900,60368.466.690,3017:59
DOCO DO-CO
9.700,00-2,78102.525.532,5017:59
DOFER DOFER YAPI MALZEMELERI
31,76-1,6737.357.850,4417:59
DOFRB DOF ROBOTIK
88,35-2,11540.906.178,8017:59
DOGUB DOGUSAN
42,589,9773.861.527,0417:59
DOHOL DOGAN HOLDING
21,302,11279.321.316,0218:00
DOKTA DOKTAS DOKUMCULUK
25,42-0,4716.080.357,3617:59
DSTKF DESTEK FINANS FAKTORING
869,501,34661.742.770,0017:59
DUNYH DUNYA HOLDING
115,40-0,3591.385.013,7017:59
DURDO DURAN DOGAN BASIM
3,891,5726.210.441,3617:59
DURKN DURUKAN SEKERLEME
19,28-4,74107.667.152,9417:59
DYOBY DYO BOYA
15,08-2,0199.699.536,2917:59
DZGYO DENIZ GMYO
9,889,90155.233.515,7517:59
EBEBK EBEBEK MAGAZACILIK
61,800,4123.604.940,3517:59
ECILC ECZACIBASI ILAC
122,000,74580.302.336,5018:00
ECOGR ECOGREEN ENERJI
24,70-4,93372.801.995,5417:59
ECZYT ECZACIBASI YATIRIM
331,750,84125.352.670,7517:59
EDATA E-DATA TEKNOLOJI
10,610,76471.692.696,2217:59
EDIP EDIP GAYRIMENKUL
38,762,7085.310.018,7017:59
EFOR EFOR YATIRIM
22,902,51258.979.310,7817:59
EGEEN EGE ENDUSTRI
7.337,500,93181.183.242,5017:59
EGEGY EGEYAPI AVRUPA GMYO
32,44-0,3782.261.761,2017:59
EGEPO NASMED EGEPOL
11,56-0,4337.412.273,2617:59
EGGUB EGE GUBRE
97,500,3641.309.214,9517:59
EGPRO EGE PROFIL
26,562,1525.766.724,2817:59
EGSER EGE SERAMIK
3,250,0012.267.466,3417:59
EKGYO EMLAK KONUT GMYO
24,320,913.652.526.882,1018:00
EKIZ EKIZ KIMYA
134,004,121.487.514,0017:55
EKOS EKOS TEKNOLOJI
5,85-1,0254.020.651,2217:59
EKSUN EKSUN GIDA
5,72-0,1735.556.820,6617:59
ELITE ELITE NATUREL ORGANIK GIDA
32,58-0,1842.163.031,4017:59
EMKEL EMEK ELEKTRIK
21,12-1,40138.784.884,4417:59
EMNIS EMINIS AMBALAJ
167,00-0,651.188.495,4017:55
ENDAE ENDA ENERJI HOLDING
15,54-0,1371.261.727,1317:59
ENERY ENERYA ENERJI
9,45-1,661.050.393.360,3318:00
ENJSA ENERJISA ENERJI
109,200,65304.193.697,7017:59
ENKAI ENKA INSAAT
96,150,84894.687.047,8517:59
ENSRI ENSARI SINAI YATIRIMLAR
29,782,34146.377.551,3617:59
ENTRA IC ENTERRA YEN. ENERJI
11,871,37298.218.383,4717:59
EPLAS EGEPLAST
6,790,3050.339.575,8417:59
ERBOS ERBOSAN
209,10-1,5518.105.657,7017:59
ERCB ERCIYAS CELIK BORU
62,15-0,2478.345.499,0017:59
EREGL EREGLI DEMIR CELIK
29,320,414.310.282.556,0818:00
ERSU ERSU GIDA
17,96-1,327.117.294,9117:59
ESCAR ESCAR FILO
26,54-1,04108.628.536,3017:59
ESCOM ESCORT TEKNOLOJI
3,77-1,5749.396.770,6917:59
ESEN ESENBOGA ELEKTRIK
4,083,55556.510.393,1717:59
ETILR ETILER GIDA
4,14-1,4319.868.433,1917:59
ETYAT EURO TREND YAT. ORT.
25,18-2,336.399.510,7017:57
EUHOL EURO YATIRIM HOLDING
13,70-0,447.181.921,1017:55
EUKYO EURO KAPITAL YAT. ORT.
16,53-0,787.872.554,0517:59
EUPWR EUROPOWER ENERJI
40,863,03362.382.679,1817:59
EUREN EUROPEN ENDUSTRI
5,521,85380.425.505,7217:59
EUYO EURO YAT. ORT.
17,93-1,704.700.492,1917:59
EYGYO EYG GMYO
3,450,8835.286.779,2717:59
FADE FADE GIDA
15,96-1,3622.633.160,2417:59
FENER FENERBAHCE FUTBOL
3,17-1,86379.277.308,0617:59
FLAP FLAP KONGRE TOPLANTI HIZ.
9,53-1,7514.323.304,3817:59
FMIZP F-M IZMIT PISTON
324,00-1,3729.620.654,5017:59
FONET FONET BILGI TEKNOLOJILERI
3,23-1,2291.644.816,7717:59
FORMT FORMET METAL VE CAM
3,611,69316.763.112,0717:59
FORTE FORTE BILGI ILETISIM
90,00-1,5980.873.100,6517:59
FRIGO FRIGO PAK GIDA
9,24-0,32174.496.738,7317:59
FRMPL FORMUL PLASTIK VE METAL
38,82-0,21523.895.047,2617:59
FROTO FORD OTOSAN
120,604,063.038.522.825,8018:00
FZLGY FUZUL GMYO
12,25-3,0980.716.563,4817:59
GARAN GARANTI BANKASI
154,90-0,194.784.752.534,2017:59
GARFA GARANTI FAKTORING
28,780,2124.072.319,1017:59
GATEG GATE GROUP TEKNOLOJI
335,25-4,49891.274,7517:55
GEDIK GEDIK Y. MEN. DEG.
6,180,82281.318.165,5817:59
GEDZA GEDIZ AMBALAJ
30,20-1,8223.994.746,5817:59
GENIL GEN ILAC
8,23-4,30409.902.944,0518:00
GENTS GENTAS
10,29-5,77167.388.947,1117:59
GEREL GERSAN ELEKTRIK
23,7610,00379.003.466,0417:59
GESAN GIRISIM ELEKTRIK SANAYI
56,751,16192.238.224,9517:59
GIPTA GIPTA OFIS KIRTASIYE
62,350,48521.066.670,6517:59
GLBMD GLOBAL MEN. DEG.
13,691,568.139.512,8217:59
GLCVY GELECEK VARLIK YONETIMI
75,150,7443.410.935,8517:59
GLRMK GULERMAK AGIR SANAYI
187,80-0,90198.794.670,3017:59
GLRYH GULER YAT. HOLDING
4,56-1,0838.231.482,4517:59
GLYHO GLOBAL YAT. HOLDING
15,410,1378.619.565,5517:59
GMTAS GIMAT MAGAZACILIK
27,082,5886.514.949,5417:59
GOKNR GOKNUR GIDA
21,920,1869.207.477,2617:59
GOLTS GOLTAS CIMENTO
366,00-1,0842.833.246,7517:59
GOODY GOOD-YEAR
15,920,257.725.411,9517:58
GOZDE GOZDE GIRISIM
26,780,0745.124.178,0417:59
GRNYO GARANTI YAT. ORT.
17,50-0,859.484.627,0017:58
GRSEL GUR-SEL TURIZM TASIMACILIK
365,25-0,07108.159.593,5017:59
GRTHO GRAINTURK HOLDING
255,00-0,29230.423.320,3018:00
GSDDE GSD DENIZCILIK
10,211,3916.244.093,0317:59
GSDHO GSD HOLDING
5,110,2020.613.483,6117:59
GSRAY GALATASARAY SPORTIF
1,190,00271.906.153,2617:59
GUBRF GUBRE FABRIK.
543,004,521.862.995.228,5017:59
GUNDG GUNDOGDU GIDA
267,009,92256.940.239,8017:59
GWIND GALATA WIND ENERJI
26,76-0,52147.466.228,6817:59
GZNMI GEZINOMI SEYAHAT
51,25-4,83644.047.280,4017:59
HALKB T. HALK BANKASI
46,02-0,392.421.085.914,7417:59
HATEK HATAY TEKSTIL
15,460,9851.773.766,8917:59
HATSN HATSAN GEMI
41,02-1,6385.162.318,8617:59
HDFGS HEDEF GIRISIM
3,551,43649.101.895,3917:59
HEDEF HEDEF HOLDING
78,306,75715.355.167,1518:00
HEKTS HEKTAS
3,384,321.362.911.312,2018:00
HKTM HIDROPAR HAREKET KONTROL
13,36-1,9169.369.556,6417:59
HLGYO HALK GMYO
4,610,44150.926.166,8917:59
HOROZ HOROZ LOJISTIK
63,85-3,5576.135.798,9017:59
HRKET HAREKET PROJE TASIMACILIGI
86,400,1255.276.660,4017:59
HTTBT HITIT BILGISAYAR
44,50-1,1128.996.047,8817:59
HUBVC HUB GIRISIM
4,075,9929.709.295,2317:59
HUNER HUN YENILENEBILIR ENERJI
3,390,3049.836.663,3217:59
HURGZ HURRIYET GZT.
5,580,0016.623.904,0617:59
ICBCT ICBC TURKEY BANK
14,27-0,1414.346.054,4717:59
ICUGS ICU GIRISIM
2,723,4264.029.540,8017:59
IDGYO IDEALIST GMYO
4,23-0,475.049.622,2117:59
IEYHO ISIKLAR ENERJI YAPI HOL.
78,000,06258.674.402,8517:59
IHAAS IHLAS HABER AJANSI
44,146,57338.457.137,3017:59
IHEVA IHLAS EV ALETLERI
2,35-0,421.891.867,5917:59
IHGZT IHLAS GAZETECILIK
1,56-1,2734.384.135,3117:59
IHLAS IHLAS HOLDING
2,310,43630.845.635,9417:59
IHLGM IHLAS GAYRIMENKUL
2,04-0,9749.814.949,2517:59
IHYAY IHLAS YAYIN HOLDING
1,92-0,5215.642.671,4617:59
IMASM IMAS MAKINA
4,64-5,69463.093.668,5617:59
INDES INDEKS BILGISAYAR
8,25-1,7943.396.193,8217:59
INFO INFO YATIRIM
4,24-2,5398.962.405,4817:59
INGRM INGRAM BILISIM
426,00-0,7612.856.118,0017:59
INTEK INNOSA TEKNOLOJI
270,000,751.085.400,0017:55
INTEM INTEMA
395,501,4131.959.891,5017:59
INVEO INVEO YATIRIM HOLDING
9,805,15387.549.096,3517:59
INVES INVESTCO HOLDING
234,10-2,4222.963.980,1017:59
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
82,55-0,782.933.117,8517:55
ISBTR IS BANKASI (B)
439.412,50-4,272.592.275,0017:55
ISCTR IS BANKASI (C)
17,161,3611.647.189.097,0818:00
ISDMR ISKENDERUN DEMIR CELIK
46,541,93181.666.453,0817:59
ISFIN IS FIN.KIR.
20,10-0,7929.611.289,7417:59
ISGSY IS GIRISIM
89,45-1,11144.581.714,2517:59
ISGYO IS GMYO
22,84-3,87114.718.097,3817:59
ISKPL ISIK PLASTIK
12,034,61282.310.361,1817:59
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
48,040,25347.378.199,9817:59
ISSEN ISBIR SENTETIK DOKUMA
7,700,137.799.890,4317:59
ISYAT IS YAT. ORT.
9,24-0,9615.558.721,0817:59
IZENR IZDEMIR ENERJI
9,711,04558.172.091,9017:59
IZFAS IZMIR FIRCA
54,70-1,26120.516.676,0517:59
IZINV IZ YATIRIM HOLDING
65,95-0,2317.029.802,7517:59
IZMDC IZMIR DEMIR CELIK
7,760,7844.317.107,9517:59
JANTS JANTSA JANT SANAYI
20,062,92165.488.675,9117:59
KAPLM KAPLAMIN
400,00-3,4487.281.155,0017:59
KAREL KAREL ELEKTRONIK
9,933,98162.452.650,8217:59
KARSN KARSAN OTOMOTIV
10,280,59117.953.147,8217:59
KARTN KARTONSAN
82,85-0,9016.957.046,7517:59
KATMR KATMERCILER EKIPMAN
2,86-0,69238.010.952,7618:00
KAYSE KAYSERI SEKER FABRIKASI
5,404,45172.021.574,4717:59
KBORU KUZEY BORU
18,71-1,84265.417.707,8617:59
KCAER KOCAER CELIK
11,55-0,35190.071.982,4317:59
KCHOL KOC HOLDING
207,600,786.213.497.956,3017:59
KENT KENT GIDA
630,00-5,975.629.904,0017:55
KENTR KENT GIDA - RHKP
303,00-3,893.967.997,0017:59
KERVN KERVANSARAY YAT. HOLDING
2,070,98772.688,9117:55
KFEIN KAFEIN YAZILIM
10,300,00242.741.775,8417:59
KGYO KORAY GMYO
7,40-0,4063.421.431,3817:59
KIMMR KIM MARKET-ERSAN ALISVERIS
16,152,6716.407.052,1917:59
KLGYO KILER GMYO
6,980,14159.485.783,1317:59
KLKIM KALEKIM KIMYEVI MADDELER
42,30-2,62149.285.624,8417:59
KLMSN KLIMASAN KLIMA
30,580,5354.052.417,2217:59
KLNMA T. KALKINMA BANK.
9,10-2,262.439.521,3017:55
KLRHO KILER HOLDING
519,00-9,971.553.899.553,0017:59
KLSER KALESERAMIK
29,00-0,6840.153.363,0617:59
KLSYN KOLEKSIYON MOBILYA
8,071,5135.283.192,3717:59
KLYPV KALYON GUNES TEKNOLOJILERI
66,751,75392.427.742,3517:59
KMPUR KIMTEKS POLIURETAN
15,68-0,2526.202.109,9617:59
KNFRT KONFRUT TARIM
12,970,6240.331.502,9017:59
KOCMT KOC METALURJI
2,74-0,3675.695.979,4017:59
KONKA KONYA KAGIT
16,612,5366.945.207,9117:59
KONTR KONTROLMATIK TEKNOLOJI
10,513,961.932.778.979,7018:00
KONYA KONYA CIMENTO
4.497,50-0,0647.099.100,0017:59
KOPOL KOZA POLYESTER
5,86-0,8530.815.697,8617:59
KORDS KORDSA TEKNIK TEKSTIL
54,75-0,4535.738.994,7517:59
KOTON KOTON MAGAZACILIK
16,64-2,0683.470.451,4517:59
KRDMA KARDEMIR (A)
29,301,1095.938.861,7617:59
KRDMB KARDEMIR (B)
35,322,2039.724.812,5417:56
KRDMD KARDEMIR (D)
31,102,442.098.814.078,7417:59
KRGYO KORFEZ GMYO
3,241,8973.340.485,7417:59
KRONT KRON TEKNOLOJI
16,101,3933.418.606,7117:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,143,5172.097.116,4317:59
KRSTL KRISTAL KOLA
12,031,6066.881.678,7417:59
KRTEK KARSU TEKSTIL
27,300,7417.310.659,1617:59
KRVGD KERVAN GIDA
3,04-2,2527.448.538,6417:59
KSTUR KUSTUR KUSADASI TURIZM
3.727,509,638.163.652,5017:55
KTLEV KATILIMEVIM TAS. FIN.
41,400,102.250.055.318,0217:59
KTSKR KUTAHYA SEKER FABRIKASI
77,50-2,3954.763.537,1017:59
KUTPO KUTAHYA PORSELEN
111,901,6354.920.101,1017:59
KUVVA KUVVA GIDA
117,000,001.873.287,0017:55
KUYAS KUYAS YATIRIM
62,80-1,34537.087.084,9517:59
KZBGY KIZILBUK GYO
13,300,68131.314.648,8417:59
KZGYO KUZUGRUP GMYO
26,10-1,3631.012.288,4018:00
LIDER LDR TURIZM
77,801,0487.159.970,1017:59
LIDFA LIDER FAKTORING
3,10-0,3223.790.858,6317:59
LILAK LILA KAGIT
31,60-5,22468.859.450,1617:59
LINK LINK BILGISAYAR
240,00-1,19117.130.033,5017:59
LKMNH LOKMAN HEKIM SAGLIK
17,19-1,8836.695.677,2517:59
LMKDC LIMAK DOGU ANADOLU
31,34-0,19105.137.249,9617:59
LOGO LOGO YAZILIM
155,800,26126.106.721,5017:59
LRSHO LORAS HOLDING
4,06-2,87128.225.223,3017:59
LUKSK LUKS KADIFE
110,00-0,0910.949.482,7017:59
LYDHO LYDIA HOLDING
185,00-0,6481.850.132,8017:59
LYDYE LYDIA YESIL ENERJI
14.420,000,84107.558.562,5017:59
MAALT MARMARIS ALTINYUNUS
1.001,00-1,0943.893.836,0017:59
MACKO MACKOLIK INTERNET HIZMETLERI
27,68-0,2913.876.682,8017:59
MAGEN MARGUN ENERJI
45,722,83263.825.491,7417:59
MAKIM MAKIM MAKINE
16,44-1,208.248.599,4817:59
MAKTK MAKINA TAKIM
16,56-1,37107.046.177,1817:59
MANAS MANAS ENERJI YONETIMI
11,95-2,29841.083.445,4717:59
MARBL TUREKS TURUNC MADENCILIK
13,53-0,6638.292.865,8917:59
MARKA MARKA YATIRIM HOLDING
38,002,2680.495.754,4817:59
MARMR MARMARA HOLDING
2,76-4,83572.644.801,3617:56
MARTI MARTI OTEL
2,911,0497.130.834,0617:59
MAVI MAVI GIYIM
49,642,43509.838.342,7817:59
MEDTR MEDITERA TIBBI MALZEME
29,94-0,2023.513.782,6617:59
MEGAP MEGA POLIETILEN
2,85-1,723.227.707,3817:55
MEGMT MEGA METAL
67,500,30624.057.880,8017:59
MEKAG MEKA GLOBAL MAKINE
4,95-3,1398.589.102,9417:59
MEPET METRO PETROL VE TESISLERI
24,542,0013.198.207,6417:59
MERCN MERCAN KIMYA
19,02-4,85401.223.434,4717:59
MERIT MERIT TURIZM
17,68-1,0685.541.858,4818:00
MERKO MERKO GIDA
17,151,72232.348.269,5817:59
METRO METRO HOLDING
5,924,04169.351.411,0717:59
MEYSU MEYSU GIDA
14,01-3,25552.804.600,5217:59
MGROS MIGROS TICARET
669,000,452.134.860.110,5017:59
MHRGY MHR GMYO
3,77-1,3116.393.177,1617:59
MIATK MIA TEKNOLOJI
37,84-0,42557.330.713,2217:59
MMCAS MMC SAN. VE TIC. YAT.
117,104,462.384.466,3017:55
MNDRS MENDERES TEKSTIL
15,251,1354.800.607,5817:59
MNDTR MONDI TURKEY
6,77-0,1519.222.363,8217:59
MOBTL MOBILTEL ILETISIM
10,703,08226.612.681,4117:59
MOGAN MOGAN ENERJI
9,02-1,5364.254.644,4317:59
MOPAS MOPAS MARKETCILIK
58,352,37150.838.458,4517:59
MPARK MLP SAGLIK
462,50-0,64232.204.479,7517:59
MRGYO MARTI GMYO
2,802,19157.120.155,4017:59
MRSHL MARSHALL
1.570,00-0,8223.711.323,0017:59
MSGYO MISTRAL GMYO
6,11-0,655.981.864,6217:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,58-1,5737.901.199,0017:59
MTRYO METRO YAT. ORT.
11,132,398.189.470,6617:59
MZHLD MAZHAR ZORLU HOLDING
6,94-0,143.880.684,8617:59
NATEN NATUREL ENERJI
8,410,2454.600.128,8617:59
NETAS NETAS TELEKOM.
64,251,0228.555.112,0517:59
NETCD NETCAD YAZILIM
74,009,9665.302.410,0017:59
NIBAS NIGBAS NIGDE BETON
4,439,93128.576.572,0417:58
NTGAZ NATURELGAZ
11,55-0,5254.168.541,4617:59
NTHOL NET HOLDING
48,76-0,5363.657.880,3817:59
NUGYO NUROL GMYO
10,64-0,8431.883.405,5317:59
NUHCM NUH CIMENTO
241,80-0,9033.653.825,8017:59
OBAMS OBA MAKARNACILIK
7,68-1,54229.116.400,4417:59
OBASE OBASE BILGISAYAR
40,643,3036.163.286,7217:59
ODAS ODAS ELEKTRIK
6,020,84336.998.516,6517:59
ODINE ODINE TEKNOLOJI
343,75-1,9359.004.018,0017:59
OFSYM OFIS YEM GIDA
75,300,87182.573.268,1518:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,25-0,8574.467.524,0017:59
ONRYT ONUR TEKNOLOJI
73,00-2,47240.304.636,3517:59
ORCAY ORCAY ORTAKOY CAY SANAYI
3,800,0012.678.792,0817:59
ORGE ORGE ENERJI ELEKTRIK
70,40-0,4247.961.529,0517:59
ORMA ORMA ORMAN MAHSULLERI
166,000,67855.659,5017:55
OSMEN OSMANLI MENKUL
8,42-0,1213.495.632,6317:59
OSTIM OSTIM ENDUSTRIYEL YAT
3,100,3246.372.699,6017:59
OTKAR OTOKAR
444,500,11332.668.923,5017:59
OTTO OTTO HOLDING
332,001,1481.228.736,5017:59
OYAKC OYAK CIMENTO
26,301,00410.771.703,4018:00
OYAYO OYAK YAT. ORT.
53,051,058.235.661,1017:59
OYLUM OYLUM SINAI YATIRIMLAR
8,31-0,956.577.820,4617:59
OYYAT OYAK YATIRIM MENKUL
52,65-3,0415.938.435,2017:59
OZATD OZATA DENIZCILIK
169,00-1,74111.263.176,3017:59
OZGYO OZDERICI GMYO
2,15-0,4615.798.101,2317:59
OZKGY OZAK GMYO
14,820,4195.261.634,6617:59
OZRDN OZERDEN AMBALAJ
20,041,939.196.219,5217:59
OZSUB OZSU BALIK
20,92-1,3248.687.843,0017:59
OZYSR OZYASAR TEL
52,651,9458.425.900,7017:59
PAGYO PANORA GMYO
93,050,167.028.025,1017:59
PAHOL PASIFIK HOLDING
1,680,00713.748.275,0417:59
PAMEL PAMEL ELEKTRIK
91,551,4412.858.829,7017:59
PAPIL PAPILON SAVUNMA
18,290,77160.705.298,3617:59
PARSN PARSAN
100,90-0,6926.747.997,0517:59
PASEU PASIFIK EURASIA LOJISTIK
143,800,491.543.493.404,8018:00
PATEK PASIFIK TEKNOLOJI
20,46-2,01413.114.266,5017:59
PCILT PC ILETISIM MEDYA
23,580,0026.602.797,9617:59
PEKGY PEKER GMYO
11,231,082.840.106.036,3817:59
PENGD PENGUEN GIDA
9,22-0,86120.317.969,3217:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,44-0,8238.721.832,2917:59
PETKM PETKIM
18,76-0,851.249.984.435,2717:59
PETUN PINAR ET VE UN
13,050,4621.318.256,1617:59
PGSUS PEGASUS
207,40-0,195.989.366.559,3017:59
PINSU PINAR SU
11,34-0,3532.603.887,3317:59
PKART PLASTIKKART
71,40-2,1910.025.992,9017:59
PKENT PETROKENT TURIZM
162,70-2,34407.088.802,7017:59
PLTUR PLATFORM TURIZM
25,049,92309.935.859,4617:59
PNLSN PANELSAN CATI CEPHE
42,70-2,5126.789.919,2817:59
PNSUT PINAR SUT
12,55-1,1844.999.019,9817:59
POLHO POLISAN HOLDING
17,31-1,8232.287.405,7017:59
POLTK POLITEKNIK METAL
6.287,50-1,1474.983.755,0017:59
PRDGS PARDUS GIRISIM
7,445,68137.038.085,4217:59
PRKAB TURK PRYSMIAN KABLO
61,45-2,85611.452.861,0517:59
PRKME PARK ELEK.MADENCILIK
21,10-0,4763.931.634,4017:59
PRZMA PRIZMA PRESS MATBAACILIK
11,26-3,266.665.987,4117:59
PSDTC PERGAMON DIS TICARET
133,003,5021.053.384,5017:59
PSGYO PASIFIK GMYO
2,54-1,17565.497.786,0417:59
QNBFK QNB FINANSAL KIRALAMA
55,00-1,962.226.455,0017:55
QNBTR QNB BANK
278,50-1,766.616.108,5017:55
QUAGR QUA GRANITE HAYAL YAPI
2,87-2,38400.700.479,1217:59
RALYH RAL YATIRIM HOLDING
175,80-1,01100.914.478,5017:59
RAYSG RAY SIGORTA
228,50-1,9384.219.290,3017:59
REEDR REEDER TEKNOLOJI
6,820,00100.625.894,9817:59
RGYAS RONESANS GAYRIMENKUL YAT.
156,80-1,13128.202.772,4017:59
RNPOL RAINBOW POLIKARBONAT
47,203,0120.571.814,9817:59
RODRG RODRIGO TEKSTIL
22,400,0011.499.639,5817:58
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
4,00-1,4877.126.585,6017:59
RUBNS RUBENIS TEKSTIL
36,344,13442.034.717,8617:59
RUZYE RUZY MADENCILIK VE ENERJI
12,610,32124.547.960,0817:59
RYGYO REYSAS GMYO
30,600,0075.000.566,2417:59
RYSAS REYSAS LOJISTIK
18,760,21280.504.973,0217:59
SAFKR SAFKAR EGE SOGUTMACILIK
28,060,07111.905.087,0817:59
SAHOL SABANCI HOLDING
103,700,103.852.871.265,6017:59
SAMAT SARAY MATBAACILIK
6,402,7333.421.520,6217:59
SANEL SANEL MUHENDISLIK
43,327,4930.928.958,1217:59
SANFM SANIFOAM ENDUSTRI
7,27-0,6839.935.088,5017:59
SANKO SANKO PAZARLAMA
22,30-0,9812.191.457,6217:59
SARKY SARKUYSAN
41,561,321.440.509.475,8617:59
SASA SASA POLYESTER
2,541,2016.477.576.896,9717:59
SAYAS SAY YENILENEBILIR ENERJI
45,68-0,65316.141.950,8217:59
SDTTR SDT UZAY VE SAVUNMA
191,20-0,9395.539.871,4017:59
SEGMN SEGMEN KARDESLER GIDA
48,605,19708.887.350,2817:59
SEGYO SEKER GMYO
5,579,86371.249.179,0517:58
SEKFK SEKER FIN. KIR.
9,57-0,7324.639.341,4917:59
SEKUR SEKURO PLASTIK
4,990,8113.675.711,1917:59
SELEC SELCUK ECZA DEPOSU
88,654,05262.945.009,3017:59
SELVA SELVA GIDA
2,51-2,71114.447.578,5017:59
SERNT SERANIT GRANIT SERAMIK
8,561,9099.693.640,0517:59
SEYKM SEYITLER KIMYA
5,41-2,8711.434.333,2017:59
SILVR SILVERLINE ENDUSTRI
2,850,356.236.233,2517:59
SISE SISE CAM
47,701,233.704.415.348,8417:59
SKBNK SEKERBANK
10,193,35569.987.453,1318:00
SKTAS SOKTAS
3,86-1,5321.929.093,6717:59
SKYLP SKYALP FINANSAL TEKNOLOJILER
332,509,2030.787.299,7517:59
SKYMD SEKER YATIRIM
12,250,1629.660.610,9317:59
SMART SMARTIKS YAZILIM
26,269,97156.092.882,7217:59
SMRTG SMART GUNES ENERJISI TEK.
8,020,1277.401.874,3117:59
SMRVA SUMER VARLIK YONETIM
64,00-4,12224.673.063,5517:59
SNGYO SINPAS GMYO
5,04-0,4086.507.685,3117:59
SNICA SANICA ISI SANAYI
4,600,44219.848.414,5417:59
SNPAM SONMEZ PAMUKLU
23,80-2,22785.895,6017:55
SODSN SODAS SODYUM SANAYII
11,72-2,333.708.593,8017:55
SOKE SOKE DEGIRMENCILIK
13,10-0,9124.456.513,4817:59
SOKM SOK MARKETLER TICARET
65,55-0,98266.979.056,3017:59
SONME SONMEZ FILAMENT
156,000,786.817.248,2017:59
SRVGY SERVET GMYO
3,461,1795.064.658,1717:59
SUMAS SUMAS SUNI TAHTA
292,00-0,68791.565,0017:55
SUNTK SUN TEKSTIL
40,28-0,7949.003.643,2817:59
SURGY SUR TATIL EVLERI GMYO
56,151,35484.529.680,6517:59
SUWEN SUWEN TEKSTIL
9,175,28103.796.717,2117:59
TABGD TAB GIDA
260,75-2,98195.479.642,2517:59
TARKM TARKIM BITKI KORUMA
418,502,32217.834.326,7517:59
TATEN TATLIPINAR ENERJI URETIM
10,10-0,88207.841.840,9917:59
TATGD TAT GIDA
14,14-0,8415.476.731,2517:59
TAVHL TAV HAVALIMANLARI
355,000,28643.270.845,5017:59
TBORG T.TUBORG
174,70-1,1338.670.586,2017:59
TCELL TURKCELL
122,003,305.070.201.600,0017:59
TCKRC KIRAC GALVANIZ
88,95-2,25109.954.517,4517:59
TDGYO TREND GMYO
26,183,6419.614.508,1218:00
TEHOL TERA YATIRIM TEK. HOL.
13,77-0,361.482.536.775,3217:59
TEKTU TEK-ART TURIZM
10,19-1,16395.807.285,5818:00
TERA TERA YATIRIM MENKUL DEGERLER
217,100,23779.931.407,5018:00
TEZOL EUROPAP TEZOL KAGIT
13,91-1,3562.607.272,4717:59
TGSAS TGS DIS TICARET
161,40-0,8024.893.382,4017:59
THYAO TURK HAVA YOLLARI
332,00-0,3019.975.291.244,2517:59
TKFEN TEKFEN HOLDING
83,601,09625.164.831,3517:59
TKNSA TEKNOSA IC VE DIS TICARET
24,983,22107.187.488,2617:59
TLMAN TRABZON LIMAN
100,00-1,4817.215.705,8517:59
TMPOL TEMAPOL POLIMER PLASTIK
426,000,24128.515.137,0017:59
TMSN TUMOSAN MOTOR VE TRAKTOR
115,803,95277.572.205,3017:59
TNZTP TAPDI TINAZTEPE
26,080,08153.376.774,1617:59
TOASO TOFAS OTO. FAB.
314,000,402.097.065.611,7517:59
TRALT TURK ALTIN ISLETMELERI
53,001,735.064.906.599,6518:00
TRCAS TURCAS HOLDING
54,007,89132.835.403,7517:59
TRENJ TR DOGAL ENERJI
106,000,95249.104.875,9017:59
TRGYO TORUNLAR GMYO
84,401,5098.179.840,9017:59
TRHOL TERA FINANSAL YAT. HOL.
749,004,10230.119.204,5017:59
TRILC TURK ILAC SERUM
18,44-0,2741.515.894,3017:59
TRMET TR ANADOLU METAL MADENCILIK
137,701,92756.875.421,3017:59
TSGYO TSKB GMYO
7,74-0,9015.833.697,1017:59
TSKB T.S.K.B.
13,611,11367.751.513,2017:59
TSPOR TRABZONSPOR SPORTIF
1,101,85368.048.408,8617:59
TTKOM TURK TELEKOM
68,202,171.710.430.273,0017:59
TTRAK TURK TRAKTOR
547,50-2,41330.750.349,5017:59
TUCLK TUGCELIK
5,271,35143.744.754,7517:59
TUKAS TUKAS
2,84-0,35444.767.049,3017:59
TUPRS TUPRAS
215,900,705.524.531.656,7018:00
TUREX TUREKS TURIZM TASIMACILIK
7,67-0,65132.814.022,1617:59
TURGG TURKER PROJE GAYRIMENKUL
28,38-2,8713.217.834,8217:59
TURSG TURKIYE SIGORTA
12,631,45845.552.817,9917:59
UCAYM UCAY MUHENDISLIK
32,28-5,061.363.756.925,7018:00
UFUK UFUK YATIRIM
1.517,00-1,7516.603.456,0017:59
ULAS ULASLAR TURIZM YAT.
31,721,6718.504.859,1017:59
ULKER ULKER BISKUVI
134,801,66870.023.374,4017:59
ULUFA ULUSAL FAKTORING
4,16-0,9545.408.385,4017:59
ULUSE ULUSOY ELEKTRIK
198,00-0,5035.252.795,5017:59
ULUUN ULUSOY UN SANAYI
7,45-1,8432.531.728,5717:59
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
17,465,12126.336.011,9517:59
USAK USAK SERAMIK
1,800,00277.859.403,9217:59
USAKR USAK SERAMIK - RHKP
0,79-1,2545.326.583,1117:59
VAKBN VAKIFLAR BANKASI
37,381,631.850.907.775,5618:00
VAKFA VAKIF FAKTORING
14,090,43692.841.163,1317:59
VAKFN VAKIF FIN. KIR.
2,06-0,48167.978.290,6417:59
VAKKO VAKKO TEKSTIL
67,601,0533.530.789,4517:59
VANGD VANET GIDA
62,555,3034.606.010,6517:59
VBTYZ VBT YAZILIM
22,102,98217.620.861,3217:59
VERTU VERUSATURK GIRISIM
42,120,3350.645.459,0417:59
VERUS VERUSA HOLDING
262,25-0,5732.825.364,7517:59
VESBE VESTEL BEYAZ ESYA
8,41-0,5954.841.738,8617:59
VESTL VESTEL
31,76-0,31109.606.069,6218:00
VKFYO VAKIF YAT. ORT.
44,180,2323.729.528,1617:59
VKGYO VAKIF GMYO
2,900,0086.709.582,8517:59
VKING VIKING KAGIT
32,481,1824.379.152,1817:59
VRGYO VERA KONSEPT GMYO
2,570,0048.730.681,2117:59
VSNMD VISNE MADENCILIK
92,45-2,43151.721.797,6517:59
YAPRK YAPRAK SUT VE BESI CIFT.
271,50-0,5542.789.251,0017:59
YATAS YATAS
46,060,1343.994.515,4617:59
YAYLA YAYLA EN. UR. TUR. VE INS
28,26-0,7021.766.423,1017:59
YBTAS YIBITAS INSAAT MALZEME
20,26-2,501.287.178,6417:55
YEOTK YEO TEKNOLOJI ENERJI
41,120,83233.439.417,5817:59
YESIL YESIL YATIRIM HOLDING
1,980,0048.524.074,1817:59
YGGYO YENI GIMAT GMYO
154,500,5213.604.649,2017:58
YGYO YESIL GMYO
0,000,000,0018:10
YIGIT YIGIT AKU
25,56-0,3146.816.746,0817:59
YKBNK YAPI VE KREDI BANK.
39,840,207.709.412.174,9617:59
YKSLN YUKSELEN CELIK
3,24-0,3140.644.333,4617:59
YONGA YONGA MOBILYA
57,00-0,871.384.444,8017:55
YUNSA YUNSA
10,362,78162.779.976,6517:59
YYAPI YESIL YAPI
1,830,00181.705.818,5317:59
YYLGD YAYLA GIDA
14,110,79159.342.760,4017:59
ZEDUR ZEDUR ENERJI
8,760,2365.873.600,8617:59
ZERGY ZERAY GMYO
20,86-7,452.294.654.458,5217:59
ZGYO Z GMYO
33,489,77317.203.826,4418:00
ZOREN ZORLU ENERJI
3,48-1,69227.687.132,1117:59
ZRGYO ZIRAAT GMYO
23,280,1732.735.022,2617:59