reklam
reklam
DOLAR42,5142% 0.18
EURO49,2890% -0.06
STERLIN56,2366% -0.12
FRANG52,7996% 0.13
ALTIN5.716,62% 0,72
BITCOIN91.539,650.121
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
11,491,5914.014.096,9510:16
A1YEN A1 YENILENEBILIR ENERJI
29,841,081.990.253,2010:16
ACSEL ACIPAYAM SELULOZ
99,400,30207.176,7510:15
ADEL ADEL KALEMCILIK
32,760,242.584.209,6410:15
ADESE ADESE GAYRIMENKUL
1,54-0,6523.042.281,5610:16
ADGYO ADRA GMYO
47,300,001.537.343,6810:16
AEFES ANADOLU EFES
16,280,0085.085.287,2210:16
AFYON AFYON CIMENTO
13,110,541.531.728,4610:16
AGESA AGESA HAYAT EMEKLILIK
219,000,141.460.613,2010:14
AGHOL ANADOLU GRUBU HOLDING
28,88-0,075.368.292,6210:16
AGROT AGROTECH TEKNOLOJI
7,150,283.631.932,4210:16
AGYO ATAKULE GMYO
7,020,5727.418,1410:12
AHGAZ AHLATCI DOGALGAZ
26,700,303.534.805,4010:15
AHSGY AHES GMYO
54,601,777.622.976,5010:16
AKBNK AKBANK
64,050,47608.978.089,7510:16
AKCNS AKCANSA
128,000,472.128.503,2010:16
AKENR AKENERJI
11,19-0,539.877.355,5910:15
AKFGY AKFEN GMYO
2,720,372.517.399,8710:16
AKFIS AKFEN INSAAT
21,740,091.496.998,5210:15
AKFYE AKFEN YEN. ENERJI
17,040,591.710.353,7010:15
AKGRT AKSIGORTA
6,71-0,301.747.423,5010:16
AKMGY AKMERKEZ GMYO
206,00-0,72123.575,8010:15
AKSA AKSA
10,190,795.348.977,3510:16
AKSEN AKSA ENERJI
53,150,2823.177.329,8510:16
AKSGY AKIS GMYO
7,45-0,27449.404,9110:14
AKSUE AKSU ENERJI
16,40-0,9129.381,0010:15
AKYHO AKDENIZ YATIRIM HOLDING
2,94-0,34103.950,7510:14
ALARK ALARKO HOLDING
95,10-0,2156.391.440,1510:16
ALBRK ALBARAKA TURK
8,020,255.178.899,4810:16
ALCAR ALARKO CARRIER
882,500,57979.171,0010:14
ALCTL ALCATEL LUCENT TELETAS
106,400,574.117.612,3010:16
ALFAS ALFA SOLAR ENERJI
42,020,533.098.439,2010:15
ALGYO ALARKO GMYO
30,72-0,459.778.192,3010:15
ALKA ALKIM KAGIT
9,010,222.489.271,3410:16
ALKIM ALKIM KIMYA
15,950,69615.198,4210:13
ALKLC ALTINKILIC GIDA VE SUT
101,100,1036.065.413,4510:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,480,68163.869.267,7510:16
ALTNY ALTINAY SAVUNMA
60,950,1611.447.473,9010:16
ALVES ALVES KABLO
23,680,257.087.247,0410:16
ANELE ANEL ELEKTRIK
15,690,45319.071,4810:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,471,061.156.741,4110:16
ANHYT ANADOLU HAYAT EMEK.
96,85-0,623.260.590,6010:15
ANSGR ANADOLU SIGORTA
22,460,095.126.775,8410:16
ARASE DOGU ARAS ENERJI
60,25-0,411.265.825,2010:16
ARCLK ARCELIK
105,70-0,0917.140.980,0010:16
ARDYZ ARD BILISIM TEKNOLOJILERI
31,464,5249.648.463,0010:16
ARENA ARENA BILGISAYAR
26,240,31579.571,9410:16
ARMGD ARMADA GIDA
40,741,0910.636.611,6810:16
ARSAN ARSAN TEKSTIL
2,840,353.846.592,7110:15
ARTMS ARTEMIS HALI
40,380,453.434.985,5410:15
ARZUM ARZUM EV ALETLERI
2,630,77627.475,6310:16
ASELS ASELSAN
183,40-0,60295.871.260,0010:16
ASGYO ASCE GMYO
10,580,38567.681,7510:16
ASTOR ASTOR ENERJI
91,70-0,0584.378.464,1010:16
ASUZU ANADOLU ISUZU
53,850,471.033.758,0010:15
ATAGY ATA GMYO
13,34-0,82164.451,4110:15
ATAKP ATAKEY PATATES
53,254,3132.834.183,0510:16
ATATP ATP YAZILIM
151,80-0,396.106.538,4010:16
ATEKS AKIN TEKSTIL
78,45-0,7636.400,8009:55
ATLAS ATLAS YAT. ORT.
5,580,7237.981,9210:15
ATSYH ATLANTIS YATIRIM HOLDING
76,902,12122.347,9009:55
AVGYO AVRASYA GMYO
10,410,1051.971,2710:14
AVHOL AVRUPA YATIRIM HOLDING
38,640,573.306.252,0610:16
AVOD A.V.O.D GIDA VE TARIM
3,55-0,28418.900,8910:15
AVPGY AVRUPAKENT GMYO
53,950,37671.147,9010:15
AVTUR AVRASYA PETROL VE TUR.
15,56-1,46154.119,9310:15
AYCES ALTINYUNUS CESME
397,000,76379.404,0010:15
AYDEM AYDEM ENERJI
18,420,222.040.242,6010:15
AYEN AYEN ENERJI
24,68-0,402.401.332,0010:15
AYES AYES CELIK HASIR VE CIT
16,100,0083.462,4009:55
AYGAZ AYGAZ
210,80-0,142.682.553,6010:15
AZTEK AZTEK TEKNOLOJI
47,681,0211.395.420,3210:16
BAGFS BAGFAS
26,980,00761.272,3810:12
BAHKM BAHADIR KIMYA
64,602,3896.011.801,1010:16
BAKAB BAK AMBALAJ
36,940,161.915.205,2210:15
BALAT BALATACILAR BALATACILIK
74,150,07201.984,6009:55
BALSU BALSU GIDA
17,430,642.740.737,7810:16
BANVT BANVIT
165,900,121.549.402,5010:15
BARMA BAREM AMBALAJ
27,760,8719.349.943,0810:15
BASCM BASTAS BASKENT CIMENTO
14,240,0093.300,4809:55
BASGZ BASKENT DOGALGAZ GMYO
40,90-0,24156.084,8610:12
BAYRK BAYRAK TABAN SANAYI
23,56-0,428.375.617,2410:16
BEGYO BATI EGE GMYO
5,04-0,594.379.177,1010:16
BERA BERA HOLDING
16,460,9842.534.324,4010:16
BESLR BESLER GIDA
12,170,081.431.624,7010:16
BEYAZ BEYAZ FILO
25,32-0,391.177.271,1210:15
BFREN BOSCH FREN SISTEMLERI
159,501,273.115.522,2010:15
BIENY BIEN YAPI URUNLERI
27,68-0,073.873.229,3210:15
BIGCH BUYUK SEFLER BIGCHEFS
60,60-0,668.020.107,8510:15
BIGEN BIRLESIM GRUP ENERJI
9,470,004.154.595,0910:15
BIGTK BIG MEDYA TEKNOLOJI
321,000,555.292.791,2510:15
BIMAS BIM MAGAZALAR
546,000,46161.991.464,5010:16
BINBN BIN ULASIM TEKNOLOJILERI
178,90-0,615.708.626,2010:16
BINHO 1000 YATIRIMLAR HOL.
10,090,9059.432.249,5510:16
BIOEN BIOTREND CEVRE VE ENERJI
20,120,201.490.084,6410:15
BIZIM BIZIM MAGAZALARI
25,540,08188.273,5410:15
BJKAS BESIKTAS FUTBOL YAT.
1,740,584.466.366,7410:16
BLCYT BILICI YATIRIM
32,520,062.591.672,3010:15
BLUME BLUME METAL KIMYA
52,300,1912.237.954,4510:15
BMSCH BMS CELIK HASIR
22,703,0917.333.214,9010:15
BMSTL BMS BIRLESIK METAL
105,306,74213.098.725,2510:16
BNTAS BANTAS AMBALAJ
6,430,31897.046,4410:14
BOBET BOGAZICI BETON SANAYI
18,840,211.710.838,2610:15
BORLS BORLEASE OTOMOTIV
5,51-4,34226.477.958,3210:16
BORSK BOR SEKER
22,720,532.672.561,1010:16
BOSSA BOSSA
6,863,005.922.859,8110:16
BRISA BRISA
81,100,19273.341,4010:16
BRKO BIRKO MENSUCAT
7,833,03155.127,9609:55
BRKSN BERKOSAN YALITIM
7,15-1,11452.534,0910:15
BRKVY BIRIKIM VARLIK YONETIM
87,75-0,287.685.710,1010:16
BRLSM BIRLESIM MUHENDISLIK
14,061,6610.642.591,5010:16
BRMEN BIRLIK MENSUCAT
17,20-1,71316.961,6009:55
BRSAN BORUSAN BORU SANAYI
447,500,0030.250.661,7510:15
BRYAT BORUSAN YAT. PAZ.
2.277,000,577.281.367,0010:16
BSOKE BATISOKE CIMENTO
15,210,134.347.442,9810:15
BTCIM BATI CIMENTO
3,620,2815.450.094,7010:15
BUCIM BURSA CIMENTO
6,160,16934.967,7910:16
BULGS BULLS GSYO
46,40-0,7745.669.822,2810:16
BURCE BURCELIK
42,346,9210.596.885,3810:16
BURVA BURCELIK VANA
390,509,69601.370,0009:55
BVSAN BULBULOGLU VINC
104,504,5043.867.582,5510:16
BYDNR BAYDONER RESTORANLARI
23,961,6148.132,9810:15
CANTE CAN2 TERMIK
2,170,4667.138.239,1410:16
CASA CASA EMTIA PETROL
113,50-1,30908.794,5009:55
CATES CATES ELEKTRIK
33,80-0,412.436.628,0610:15
CCOLA COCA COLA ICECEK
53,05-0,286.571.706,2510:16
CELHA CELIK HALAT
11,45-0,17117.632.830,5610:10
CEMAS CEMAS DOKUM
4,941,2311.854.474,7510:16
CEMTS CEMTAS
10,610,669.758.549,0010:15
CEMZY CEM ZEYTIN
52,454,8035.711.104,7510:16
CEOEM CEO EVENT MEDYA
24,54-0,893.423.940,8010:15
CGCAM CAGDAS CAM
32,52-1,036.751.395,1010:16
CIMSA CIMSA
45,980,2238.477.857,0610:16
CLEBI CELEBI
1.596,00-0,066.410.779,0010:15
CMBTN CIMBETON
2.129,000,422.063.136,0010:14
CMENT CIMENTAS
340,000,0089.760,0009:55
CONSE CONSUS ENERJI
3,180,32446.317,3310:15
COSMO COSMOS YAT. HOLDING
157,800,32553.466,1010:15
CRDFA CREDITWEST FAKTORING
58,050,966.551.112,0010:16
CRFSA CARREFOURSA
117,900,0015.368.830,1010:16
CUSAN CUHADAROGLU METAL
21,24-0,1957.023,9410:16
CVKMD CVK MADEN
17,340,4623.270.015,4010:16
CWENE CW ENERJI
25,74-1,0024.548.429,4010:16
DAGI DAGI GIYIM
7,763,7410.333.933,7010:16
DAPGM DAP GAYRIMENKUL
10,43-2,0720.923.388,9710:16
DARDL DARDANEL
2,32-0,8539.526.404,6810:15
DCTTR DCT TRADING DIS TICARET
26,880,071.104.347,7210:16
DENGE DENGE HOLDING
3,31-1,194.558.064,5110:16
DERHL DERLUKS YATIRIM HOLDING
13,300,765.974.392,3310:16
DERIM DERIMOD
34,300,82491.782,0410:15
DESA DESA DERI
11,470,61362.113,9710:16
DESPC DESPEC BILGISAYAR
45,461,02677.867,5010:15
DEVA DEVA HOLDING
60,550,501.048.912,2010:16
DGATE DATAGATE BILGISAYAR
68,500,66153.365,3010:10
DGGYO DOGUS GMYO
31,080,45117.177,9610:13
DGNMO DOGANLAR MOBILYA
5,560,36373.200,0510:15
DIRIT DIRITEKS DIRILIS TEKSTIL
24,04-1,0735.170,5209:55
DITAS DITAS DOGAN
38,000,052.030.481,5810:16
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,900,345.623.995,7810:16
DMRGD DMR UNLU MAMULLER
23,26-0,171.074.227,7210:15
DMSAS DEMISAS DOKUM
10,340,491.628.186,2210:15
DNISI DINAMIK ISI MAKINA YALITIM
21,883,4014.392.751,5410:16
DOAS DOGUS OTOMOTIV
181,90-0,2215.436.461,2010:16
DOCO DO-CO
9.345,000,193.507.535,0010:14
DOFER DOFER YAPI MALZEMELERI
54,901,101.640.848,8510:15
DOFRB DOF ROBOTIK
69,451,6885.254.766,3510:16
DOGUB DOGUSAN
57,609,9219.970.265,6010:16
DOHOL DOGAN HOLDING
17,11-0,4719.605.375,3610:16
DOKTA DOKTAS DOKUMCULUK
20,42-0,29171.146,7810:12
DSTKF DESTEK FINANS FAKTORING
880,50-1,45186.138.451,5010:16
DUNYH DUNYA HOLDING
104,00-1,232.010.462,1010:16
DURDO DURAN DOGAN BASIM
3,590,28485.494,8510:13
DURKN DURUKAN SEKERLEME
13,88-0,141.201.308,3210:14
DYOBY DYO BOYA
13,290,61498.795,4010:16
DZGYO DENIZ GMYO
6,980,872.234.174,2810:15
EBEBK EBEBEK MAGAZACILIK
54,850,002.452.446,4510:16
ECILC ECZACIBASI ILAC
93,202,4260.478.580,2510:16
ECOGR ECOGREEN ENERJI
21,741,0286.152.377,0010:16
ECZYT ECZACIBASI YATIRIM
336,002,9124.700.502,0010:16
EDATA E-DATA TEKNOLOJI
5,320,38831.153,2810:13
EDIP EDIP GAYRIMENKUL
33,700,781.193.258,8210:16
EFOR EFOR YATIRIM
23,400,4317.588.150,1410:16
EGEEN EGE ENDUSTRI
7.097,500,186.847.242,5010:15
EGEGY EGEYAPI AVRUPA GMYO
23,840,851.339.459,1010:16
EGEPO NASMED EGEPOL
7,630,79300.135,5610:15
EGGUB EGE GUBRE
95,450,262.012.566,3510:15
EGPRO EGE PROFIL
24,500,41502.850,4610:16
EGSER EGE SERAMIK
3,070,66283.326,4710:15
EKGYO EMLAK KONUT GMYO
21,160,76519.550.962,8210:16
EKIZ EKIZ KIMYA
85,00-0,5810.200,0009:55
EKOS EKOS TEKNOLOJI
26,50-1,129.791.071,7210:16
EKSUN EKSUN GIDA
5,550,54525.026,0710:14
ELITE ELITE NATUREL ORGANIK GIDA
30,800,332.097.273,2810:15
EMKEL EMEK ELEKTRIK
55,052,6170.602.332,0010:16
EMNIS EMINIS AMBALAJ
175,901,6823.042,9009:55
ENDAE ENDA ENERJI HOLDING
15,483,136.714.480,1310:16
ENERY ENERYA ENERJI
9,91-1,2017.845.145,4010:16
ENJSA ENERJISA ENERJI
80,500,068.868.420,0510:16
ENKAI ENKA INSAAT
79,05-0,2563.817.913,5510:16
ENSRI ENSARI SINAI YATIRIMLAR
77,90-9,991.750.413,0010:16
ENTRA IC ENTERRA YEN. ENERJI
10,360,292.691.552,8910:15
EPLAS EGEPLAST
5,240,581.064.527,0910:16
ERBOS ERBOSAN
182,200,39761.304,6010:14
ERCB ERCIYAS CELIK BORU
83,00-2,2436.917.141,7510:16
EREGL EREGLI DEMIR CELIK
24,020,59848.600.413,3010:16
ERSU ERSU GIDA
18,22-0,111.235.607,4910:15
ESCAR ESCAR FILO
19,980,101.047.554,8110:15
ESCOM ESCORT TEKNOLOJI
3,220,312.405.558,9310:15
ESEN ESENBOGA ELEKTRIK
6,710,3013.087.854,2410:16
ETILR ETILER GIDA
3,810,26364.936,2810:15
ETYAT EURO TREND YAT. ORT.
23,46-3,061.408.231,9410:16
EUHOL EURO YATIRIM HOLDING
11,460,53323.034,4809:55
EUKYO EURO KAPITAL YAT. ORT.
13,491,351.053.496,8210:14
EUPWR EUROPOWER ENERJI
28,960,6315.597.474,0410:16
EUREN EUROPEN ENDUSTRI
6,29-1,5615.203.974,5210:16
EUYO EURO YAT. ORT.
12,551,21286.335,3810:15
EYGYO EYG GMYO
3,821,061.241.809,0810:16
FADE FADE GIDA
13,150,00234.443,7210:11
FENER FENERBAHCE FUTBOL
10,760,0063.862.140,4710:16
FLAP FLAP KONGRE TOPLANTI HIZ.
9,00-0,77233.291,5610:15
FMIZP F-M IZMIT PISTON
311,750,40495.239,5010:16
FONET FONET BILGI TEKNOLOJILERI
2,700,374.913.687,8110:16
FORMT FORMET METAL VE CAM
3,630,006.628.715,4810:16
FORTE FORTE BILGI ILETISIM
74,55-0,072.462.901,9010:15
FRIGO FRIGO PAK GIDA
10,091,0011.251.870,8110:16
FROTO FORD OTOSAN
95,600,4788.941.711,3010:16
FZLGY FUZUL GMYO
11,07-3,748.135.562,9710:16
GARAN GARANTI BANKASI
139,100,22262.185.230,3010:16
GARFA GARANTI FAKTORING
24,50-0,73425.934,7610:14
GEDIK GEDIK Y. MEN. DEG.
6,49-0,461.945.020,3210:15
GEDZA GEDIZ AMBALAJ
25,24-0,16456.653,7610:13
GENIL GEN ILAC
183,30-1,456.359.727,4010:15
GENTS GENTAS
10,920,464.768.037,7410:16
GEREL GERSAN ELEKTRIK
19,860,006.174.505,2310:16
GESAN GIRISIM ELEKTRIK SANAYI
43,380,2810.976.027,9610:16
GIPTA GIPTA OFIS KIRTASIYE
61,552,4111.869.737,5010:15
GLBMD GLOBAL MEN. DEG.
11,400,8873.660,9710:14
GLCVY GELECEK VARLIK YONETIMI
73,950,203.655.902,7510:16
GLRMK GULERMAK AGIR SANAYI
171,600,416.047.655,5010:16
GLRYH GULER YAT. HOLDING
4,222,433.942.155,5410:16
GLYHO GLOBAL YAT. HOLDING
11,61-0,174.227.599,2010:15
GMTAS GIMAT MAGAZACILIK
45,020,043.921.591,9410:16
GOKNR GOKNUR GIDA
20,700,492.515.487,1610:16
GOLTS GOLTAS CIMENTO
317,000,402.631.377,5010:15
GOODY GOOD-YEAR
14,780,34294.712,4510:14
GOZDE GOZDE GIRISIM
21,360,752.009.016,6410:15
GRNYO GARANTI YAT. ORT.
13,71-0,441.186.986,0510:16
GRSEL GUR-SEL TURIZM TASIMACILIK
305,75-0,332.482.039,2510:16
GRTHO GRAINTURK HOLDING
271,75-3,8128.649.813,5010:16
GSDDE GSD DENIZCILIK
9,300,00483.243,7110:15
GSDHO GSD HOLDING
4,320,00345.670,8210:15
GSRAY GALATASARAY SPORTIF
1,28-0,7833.740.332,1710:16
GUBRF GUBRE FABRIK.
297,75-7,10700.946.877,0010:16
GUNDG GUNDOGDU GIDA
167,60-1,7017.238.714,6010:16
GWIND GALATA WIND ENERJI
22,980,449.392.335,1810:16
GZNMI GEZINOMI SEYAHAT
68,551,4842.409.314,9010:16
HALKB T. HALK BANKASI
34,800,93271.354.587,7810:16
HATEK HATAY TEKSTIL
18,91-2,0213.736.653,2210:16
HATSN HATSAN GEMI
39,960,20664.195,6210:16
HDFGS HEDEF GIRISIM
3,221,9028.253.610,6710:16
HEDEF HEDEF HOLDING
51,752,6844.092.324,2510:16
HEKTS HEKTAS
3,19-0,3133.497.500,2110:16
HKTM HIDROPAR HAREKET KONTROL
11,85-1,251.185.239,9210:15
HLGYO HALK GMYO
4,030,0010.058.770,6010:16
HOROZ HOROZ LOJISTIK
58,900,77849.426,6010:16
HRKET HAREKET PROJE TASIMACILIGI
69,150,804.479.917,3510:16
HTTBT HITIT BILGISAYAR
47,08-0,301.556.831,0010:15
HUBVC HUB GIRISIM
2,680,00670.296,8410:15
HUNER HUN YENILENEBILIR ENERJI
3,440,29442.036,9210:15
HURGZ HURRIYET GZT.
5,700,001.198.834,7510:16
ICBCT ICBC TURKEY BANK
13,540,67985.982,4410:15
ICUGS ICU GIRISIM
2,800,001.567.960,3610:15
IDGYO IDEALIST GMYO
2,97-0,34302.975,6210:15
IEYHO ISIKLAR ENERJI YAPI HOL.
57,30-0,6946.960.060,3010:16
IHAAS IHLAS HABER AJANSI
39,880,45234.075,5610:15
IHEVA IHLAS EV ALETLERI
2,31-0,86231.612,9210:15
IHGZT IHLAS GAZETECILIK
2,01-0,508.709.051,9910:16
IHLAS IHLAS HOLDING
3,31-0,3020.419.623,3810:16
IHLGM IHLAS GAYRIMENKUL
2,44-0,815.690.218,6410:15
IHYAY IHLAS YAYIN HOLDING
2,310,002.180.915,3810:15
IMASM IMAS MAKINA
4,651,3128.342.050,2310:16
INDES INDEKS BILGISAYAR
7,28-0,27616.625,6010:16
INFO INFO YATIRIM
3,820,7918.687.055,4910:16
INGRM INGRAM BILISIM
388,50-0,06528.797,7510:10
INTEK INNOSA TEKNOLOJI
261,00-1,23220.806,0009:55
INTEM INTEMA
267,000,28671.311,2510:15
INVEO INVEO YATIRIM HOLDING
9,410,002.817.679,5410:15
INVES INVESTCO HOLDING
205,700,241.366.724,5010:15
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
89,600,0095.065,6009:55
ISBTR IS BANKASI (B)
0,000,000,0018:10
ISCTR IS BANKASI (C)
13,370,22467.952.667,7510:16
ISDMR ISKENDERUN DEMIR CELIK
35,240,065.347.186,4610:16
ISFIN IS FIN.KIR.
19,10-0,57596.075,4710:16
ISGSY IS GIRISIM
71,250,005.800.260,2510:15
ISGYO IS GMYO
19,01-0,055.024.420,1510:16
ISKPL ISIK PLASTIK
8,47-2,647.205.600,6810:16
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
40,120,055.940.010,1410:16
ISSEN ISBIR SENTETIK DOKUMA
7,590,80432.971,8610:15
ISYAT IS YAT. ORT.
8,00-0,1274.407,9910:16
IZENR IZDEMIR ENERJI
9,68-0,4111.515.249,4810:16
IZFAS IZMIR FIRCA
138,30-1,077.085.339,5010:16
IZINV IZ YATIRIM HOLDING
63,651,68835.790,1010:15
IZMDC IZMIR DEMIR CELIK
6,040,33703.423,5710:15
JANTS JANTSA JANT SANAYI
19,150,688.225.255,9810:15
KAPLM KAPLAMIN
324,751,092.357.106,2510:15
KAREL KAREL ELEKTRONIK
8,85-0,112.592.768,9110:15
KARSN KARSAN OTOMOTIV
9,370,546.267.303,9410:16
KARTN KARTONSAN
78,150,64427.056,5510:15
KATMR KATMERCILER EKIPMAN
3,20-0,6250.604.365,9510:16
KAYSE KAYSERI SEKER FABRIKASI
17,280,121.313.648,6210:15
KBORU KUZEY BORU
14,010,502.514.337,4010:16
KCAER KOCAER CELIK
10,60-0,285.173.806,7510:16
KCHOL KOC HOLDING
169,00-0,35307.336.360,6010:16
KENT KENT GIDA
719,500,0082.023,0009:55
KERVN KERVANSARAY YAT. HOLDING
2,151,9051.526,9009:55
KFEIN KAFEIN YAZILIM
9,120,33897.638,7410:15
KGYO KORAY GMYO
4,815,7117.940.411,9610:16
KIMMR KIM MARKET-ERSAN ALISVERIS
14,390,35518.368,3110:12
KLGYO KILER GMYO
6,20-0,164.254.552,2310:15
KLKIM KALEKIM KIMYEVI MADDELER
30,760,52865.469,7610:15
KLMSN KLIMASAN KLIMA
30,26-0,53618.993,2010:14
KLNMA T. KALKINMA BANK.
11,550,0073.769,8509:55
KLRHO KILER HOLDING
154,401,1112.156.851,4010:16
KLSER KALESERAMIK
27,800,14710.525,7410:15
KLSYN KOLEKSIYON MOBILYA
5,310,761.332.852,7810:13
KLYPV KALYON GUNES TEKNOLOJILERI
53,65-0,194.260.601,8010:16
KMPUR KIMTEKS POLIURETAN
15,060,40680.326,2910:15
KNFRT KONFRUT TARIM
11,710,951.550.938,5510:15
KOCMT KOC METALURJI
2,820,364.843.305,7010:15
KONKA KONYA KAGIT
13,371,212.088.025,6710:15
KONTR KONTROLMATIK TEKNOLOJI
33,88-1,51301.249.543,4210:16
KONYA KONYA CIMENTO
4.775,000,162.441.142,5010:15
KOPOL KOZA POLYESTER
5,700,713.575.620,6510:15
KORDS KORDSA TEKNIK TEKSTIL
49,460,08203.618,4810:16
KOTON KOTON MAGAZACILIK
14,890,342.082.829,7510:15
KRDMA KARDEMIR (A)
25,280,16587.383,8210:15
KRDMB KARDEMIR (B)
21,980,27406.709,2010:15
KRDMD KARDEMIR (D)
24,90-0,08100.055.295,6610:15
KRGYO KORFEZ GMYO
3,130,001.028.600,9110:15
KRONT KRON TEKNOLOJI
13,54-0,51283.699,3510:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,640,26123.996,0010:13
KRSTL KRISTAL KOLA
10,82-0,371.849.568,5410:15
KRTEK KARSU TEKSTIL
25,24-0,32375.031,4810:16
KRVGD KERVAN GIDA
2,480,401.161.510,8610:16
KSTUR KUSTUR KUSADASI TURIZM
2.997,500,08272.772,5009:55
KTLEV KATILIMEVIM TAS. FIN.
16,300,4956.950.844,4510:16
KTSKR KUTAHYA SEKER FABRIKASI
68,500,22717.769,7010:15
KUTPO KUTAHYA PORSELEN
95,60-0,832.029.234,4510:15
KUVVA KUVVA GIDA
145,500,34505.612,5009:55
KUYAS KUYAS YATIRIM
42,08-0,3815.531.655,6810:15
KZBGY KIZILBUK GYO
11,560,9651.598.034,2810:16
KZGYO KUZUGRUP GMYO
24,38-0,572.594.224,9610:16
LIDER LDR TURIZM
40,22-3,5555.072.733,7610:16
LIDFA LIDER FAKTORING
4,52-0,44237.433,1110:16
LILAK LILA KAGIT
25,62-0,314.710.265,5810:16
LINK LINK BILGISAYAR
211,60-1,6320.658.428,7010:16
LKMNH LOKMAN HEKIM SAGLIK
15,01-0,33977.426,1910:15
LMKDC LIMAK DOGU ANADOLU
27,66-0,143.588.151,2610:15
LOGO LOGO YAZILIM
154,10-0,261.622.651,2010:16
LRSHO LORAS HOLDING
5,150,194.225.349,5610:16
LUKSK LUKS KADIFE
108,000,933.130.558,6010:16
LYDHO LYDIA HOLDING
184,700,4913.723.596,1010:16
LYDYE LYDIA YESIL ENERJI
15.717,504,9155.840.120,0010:16
MAALT MARMARIS ALTINYUNUS
916,500,111.360.010,5010:16
MACKO MACKOLIK INTERNET HIZMETLERI
42,52-0,14900.473,9610:16
MAGEN MARGUN ENERJI
31,74-1,9217.102.945,0810:16
MAKIM MAKIM MAKINE
16,760,72101.822,1210:15
MAKTK MAKINA TAKIM
12,420,242.150.906,0010:16
MANAS MANAS ENERJI YONETIMI
10,539,92223.245.596,5510:15
MARBL TUREKS TURUNC MADENCILIK
12,59-0,322.103.120,3910:15
MARKA MARKA YATIRIM HOLDING
42,820,28497.299,9810:16
MARMR MARMARA HOLDING
2,062,4941.393.015,2810:16
MARTI MARTI OTEL
2,790,362.207.730,4810:16
MAVI MAVI GIYIM
38,200,008.064.152,5610:16
MEDTR MEDITERA TIBBI MALZEME
27,54-0,07300.358,0010:15
MEGAP MEGA POLIETILEN
3,70-0,54219.091,8009:55
MEGMT MEGA METAL
42,26-0,2414.617.066,9410:16
MEKAG MEKA GLOBAL MAKINE
3,961,541.260.574,4010:16
MEPET METRO PETROL VE TESISLERI
15,53-0,191.117.635,9310:13
MERCN MERCAN KIMYA
16,20-0,1214.838.187,6110:16
MERIT MERIT TURIZM
17,680,112.310.823,4210:15
MERKO MERKO GIDA
13,060,00795.871,7810:15
METRO METRO HOLDING
4,71-2,085.566.229,5910:16
MGROS MIGROS TICARET
526,500,38169.700.262,0010:15
MHRGY MHR GMYO
3,600,001.312.804,7310:16
MIATK MIA TEKNOLOJI
36,30-0,2722.594.844,5810:16
MMCAS MMC SAN. VE TIC. YAT.
93,003,33299.088,0009:55
MNDRS MENDERES TEKSTIL
13,400,151.699.687,7310:15
MNDTR MONDI TURKEY
6,85-4,861.778.214,5610:09
MOBTL MOBILTEL ILETISIM
7,610,661.260.731,2410:15
MOGAN MOGAN ENERJI
8,300,241.108.987,0710:15
MOPAS MOPAS MARKETCILIK
31,000,321.941.645,5810:15
MPARK MLP SAGLIK
329,50-0,382.798.334,0010:16
MRGYO MARTI GMYO
2,690,009.458.449,2610:16
MRSHL MARSHALL
1.604,00-0,37726.600,0010:15
MSGYO MISTRAL GMYO
5,650,36609.141,3710:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,720,73309.117,2610:14
MTRYO METRO YAT. ORT.
7,930,002.505,8810:15
MZHLD MAZHAR ZORLU HOLDING
6,15-0,4937.677,6210:09
NATEN NATUREL ENERJI
8,380,001.024.402,6110:15
NETAS NETAS TELEKOM.
60,300,33893.339,3010:15
NIBAS NIGBAS NIGDE BETON
21,22-0,38448.533,4210:14
NTGAZ NATURELGAZ
10,000,101.147.733,6010:16
NTHOL NET HOLDING
47,640,292.821.516,8610:15
NUGYO NUROL GMYO
8,910,56858.761,3510:15
NUHCM NUH CIMENTO
225,700,001.159.811,3010:16
OBAMS OBA MAKARNACILIK
41,840,3831.778.259,8810:15
OBASE OBASE BILGISAYAR
34,020,53236.610,1410:14
ODAS ODAS ELEKTRIK
5,380,004.800.688,0510:15
ODINE ODINE TEKNOLOJI
219,50-0,689.155.949,7010:15
OFSYM OFIS YEM GIDA
59,300,082.712.144,0010:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
232,80-0,3012.158.764,6010:16
ONRYT ONUR TEKNOLOJI
60,650,752.376.181,9510:15
ORCAY ORCAY ORTAKOY CAY SANAYI
3,86-0,77464.207,7410:16
ORGE ORGE ENERJI ELEKTRIK
67,40-0,072.199.434,9010:16
ORMA ORMA ORMAN MAHSULLERI
164,002,5045.592,0009:55
OSMEN OSMANLI MENKUL
8,560,35659.892,0210:16
OSTIM OSTIM ENDUSTRIYEL YAT
3,010,332.898.421,4510:16
OTKAR OTOKAR
453,750,064.622.639,2510:15
OTTO OTTO HOLDING
412,00-3,686.351.889,7510:16
OYAKC OYAK CIMENTO
23,460,4376.497.680,2810:16
OYAYO OYAK YAT. ORT.
53,10-1,031.377.036,8010:15
OYLUM OYLUM SINAI YATIRIMLAR
10,110,10234.062,5110:14
OYYAT OYAK YATIRIM MENKUL
40,920,34757.468,8410:15
OZATD OZATA DENIZCILIK
171,00-1,166.191.159,4010:15
OZGYO OZDERICI GMYO
2,900,00963.284,3810:15
OZKGY OZAK GMYO
15,65-0,13587.607,5310:15
OZRDN OZERDEN AMBALAJ
12,70-2,312.005.352,8210:15
OZSUB OZSU BALIK
19,15-0,422.050.810,6110:14
OZYSR OZYASAR TEL
47,90-0,992.005.806,8610:15
PAGYO PANORA GMYO
81,95-0,79360.189,8510:13
PAHOL PASIFIK HOLDING
1,64-1,20240.045.716,2210:16
PAMEL PAMEL ELEKTRIK
81,80-0,241.074.972,5510:15
PAPIL PAPILON SAVUNMA
15,52-0,8312.166.971,2310:16
PARSN PARSAN
85,10-0,70827.512,1510:16
PASEU PASIFIK EURASIA LOJISTIK
136,200,8925.634.105,3010:16
PATEK PASIFIK TEKNOLOJI
25,120,3223.511.925,1210:15
PCILT PC ILETISIM MEDYA
22,180,36682.189,6010:13
PEKGY PEKER GMYO
10,12-8,502.510.457.019,1910:16
PENGD PENGUEN GIDA
8,30-0,12631.715,1010:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,650,441.882.287,9910:12
PETKM PETKIM
16,910,36106.533.684,5510:16
PETUN PINAR ET VE UN
10,730,66400.071,2310:15
PGSUS PEGASUS
203,100,05296.896.497,0010:16
PINSU PINAR SU
14,07-4,6796.625.607,2210:10
PKART PLASTIKKART
69,450,22486.030,3510:14
PKENT PETROKENT TURIZM
197,40-2,4713.229.098,2010:16
PLTUR PLATFORM TURIZM
20,260,201.895.478,1610:15
PNLSN PANELSAN CATI CEPHE
38,860,36108.664,9410:13
PNSUT PINAR SUT
10,630,38953.916,5310:15
POLHO POLISAN HOLDING
16,172,5411.126.391,4710:16
POLTK POLITEKNIK METAL
8.662,501,498.230.502,5010:15
PRDGS PARDUS GIRISIM
5,94-0,17769.261,8510:15
PRKAB TURK PRYSMIAN KABLO
33,200,912.810.914,0410:16
PRKME PARK ELEK.MADENCILIK
16,430,55262.137,7910:15
PRZMA PRIZMA PRESS MATBAACILIK
12,94-0,08264.036,6210:15
PSDTC PERGAMON DIS TICARET
146,003,181.700.191,0010:16
PSGYO PASIFIK GMYO
2,54-0,7833.512.849,9610:16
QNBFK QNB FINANSAL KIRALAMA
61,650,0060.601,9509:55
QNBTR QNB BANK
482,50-1,88703.485,0009:55
QUAGR QUA GRANITE HAYAL YAPI
3,460,2919.969.397,8910:16
RALYH RAL YATIRIM HOLDING
214,20-0,609.552.075,7010:15
RAYSG RAY SIGORTA
237,10-0,382.626.766,3010:15
REEDR REEDER TEKNOLOJI
7,510,1326.173.537,0010:16
RGYAS RONESANS GAYRIMENKUL YAT.
141,60-0,2817.617.910,3010:16
RNPOL RAINBOW POLIKARBONAT
47,86-4,093.346.618,8610:16
RODRG RODRIGO TEKSTIL
21,507,775.785.423,8710:16
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,690,828.684.604,4210:16
RUBNS RUBENIS TEKSTIL
19,07-0,16466.735,8010:14
RUZYE RUZY MADENCILIK VE ENERJI
12,500,4019.215.553,5310:16
RYGYO REYSAS GMYO
20,50-0,10959.057,6010:15
RYSAS REYSAS LOJISTIK
13,780,581.371.689,5810:15
SAFKR SAFKAR EGE SOGUTMACILIK
23,800,424.299.649,2810:16
SAHOL SABANCI HOLDING
81,85-0,06154.910.334,9010:16
SAMAT SARAY MATBAACILIK
5,92-0,17457.121,5010:16
SANEL SANEL MUHENDISLIK
35,16-2,018.474.758,8810:16
SANFM SANIFOAM ENDUSTRI
6,30-0,163.088.061,6410:16
SANKO SANKO PAZARLAMA
20,520,10217.162,6610:16
SARKY SARKUYSAN
14,940,27321.225,9810:15
SASA SASA POLYESTER
2,940,34306.184.404,8510:16
SAYAS SAY YENILENEBILIR ENERJI
44,020,6410.041.569,3410:16
SDTTR SDT UZAY VE SAVUNMA
174,70-0,063.979.814,5010:16
SEGMN SEGMEN KARDESLER GIDA
18,64-0,852.984.898,2510:15
SEGYO SEKER GMYO
5,94-0,1713.410.673,2510:16
SEKFK SEKER FIN. KIR.
8,32-1,19151.158,5410:12
SEKUR SEKURO PLASTIK
3,851,58598.135,3610:16
SEKURR SEKURO PLASTIK - RHKP
2,80-1,06318.512,8310:16
SELEC SELCUK ECZA DEPOSU
69,550,654.824.237,9010:15
SELVA SELVA GIDA
1,792,295.778.299,0710:16
SERNT SERANIT GRANIT SERAMIK
8,200,862.383.115,4510:15
SEYKM SEYITLER KIMYA
5,33-0,19346.238,8410:13
SILVR SILVERLINE ENDUSTRI
2,80-0,361.075.583,7010:16
SISE SISE CAM
36,620,0591.001.255,2610:16
SKBNK SEKERBANK
7,93-0,139.687.717,3910:15
SKTAS SOKTAS
4,15-1,195.634.681,9710:15
SKYLP SKYALP FINANSAL TEKNOLOJILER
230,701,632.474.488,2009:55
SKYMD SEKER YATIRIM
12,070,58894.052,0210:16
SMART SMARTIKS YAZILIM
22,700,18380.179,5410:15
SMRTG SMART GUNES ENERJISI TEK.
25,78-0,9210.493.230,9210:16
SMRVA SUMER VARLIK YONETIM
483,00-2,0863.660.625,2510:16
SNGYO SINPAS GMYO
4,850,001.923.237,2910:16
SNICA SANICA ISI SANAYI
4,270,472.008.433,0910:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,000,00358.715,0009:55
SNPAM SONMEZ PAMUKLU
22,220,0061.904,9209:55
SODSN SODAS SODYUM SANAYII
103,90-0,38169.772,6009:55
SOKE SOKE DEGIRMENCILIK
10,78-0,091.477.286,3810:15
SOKM SOK MARKETLER TICARET
47,141,0378.390.772,4810:16
SONME SONMEZ FILAMENT
138,800,00495.359,8010:16
SRVGY SERVET GMYO
3,381,209.369.400,7510:15
SUMAS SUMAS SUNI TAHTA
269,75-0,0933.718,7509:55
SUNTK SUN TEKSTIL
35,760,731.394.038,9610:16
SURGY SUR TATIL EVLERI GMYO
49,18-0,5313.363.571,7610:15
SUWEN SUWEN TEKSTIL
9,650,731.845.355,4810:15
TABGD TAB GIDA
218,700,094.937.400,5010:16
TARKM TARKIM BITKI KORUMA
338,000,153.072.702,7510:15
TATEN TATLIPINAR ENERJI URETIM
15,88-0,195.844.023,6010:16
TATGD TAT GIDA
12,350,411.867.691,8310:15
TAVHL TAV HAVALIMANLARI
278,75-0,4532.368.274,2510:15
TBORG T.TUBORG
161,000,191.719.639,0010:16
TCELL TURKCELL
94,35-0,26106.162.491,7010:15
TCKRC KIRAC GALVANIZ
49,54-1,5112.252.598,1910:15
TDGYO TREND GMYO
32,120,38588.351,9410:15
TEHOL TERA YATIRIM TEK. HOL.
26,04-3,63297.740.055,6610:16
TEKTU TEK-ART TURIZM
11,29-1,315.520.432,3310:16
TERA TERA YATIRIM MENKUL DEGERLER
229,90-2,58185.421.933,0010:16
TEZOL EUROPAP TEZOL KAGIT
12,340,081.778.360,7210:15
TGSAS TGS DIS TICARET
164,60-0,78251.984,2010:15
THYAO TURK HAVA YOLLARI
273,750,46763.868.871,5010:16
TKFEN TEKFEN HOLDING
69,85-0,2129.356.637,7510:16
TKNSA TEKNOSA IC VE DIS TICARET
23,580,341.988.356,6210:16
TLMAN TRABZON LIMAN
94,900,90546.902,8010:15
TMPOL TEMAPOL POLIMER PLASTIK
320,000,002.488.000,0009:55
TMSN TUMOSAN MOTOR VE TRAKTOR
105,900,674.420.255,7010:15
TNZTP TAPDI TINAZTEPE
21,100,381.278.433,0010:16
TOASO TOFAS OTO. FAB.
230,10-0,2661.750.325,8010:16
TRALT TURK ALTIN ISLETMELERI
37,40-0,64477.558.207,0010:16
TRCAS TURCAS HOLDING
40,560,954.646.069,8410:16
TRENJ TR DOGAL ENERJI
80,850,50121.619.293,4010:16
TRGYO TORUNLAR GMYO
72,900,143.637.867,8010:16
TRHOL TERA FINANSAL YAT. HOL.
594,00-2,7045.982.031,0010:16
TRILC TURK ILAC SERUM
18,401,153.420.641,8710:16
TRMET TR ANADOLU METAL MADENCILIK
100,60-0,98143.087.165,5010:16
TSGYO TSKB GMYO
7,38-0,401.734.950,8710:15
TSKB T.S.K.B.
12,870,1622.719.972,1310:16
TSPOR TRABZONSPOR SPORTIF
1,220,8318.698.502,1910:16
TTKOM TURK TELEKOM
55,85-0,4582.870.940,9510:16
TTRAK TURK TRAKTOR
515,500,493.677.135,5010:16
TUCLK TUGCELIK
9,03-0,441.012.176,5510:15
TUKAS TUKAS
2,590,7845.183.020,7510:16
TUPRS TUPRAS
195,600,72394.941.488,9010:16
TUREX TUREKS TURIZM TASIMACILIK
7,58-0,5210.839.205,4410:16
TURGG TURKER PROJE GAYRIMENKUL
26,300,46487.030,1010:15
TURSG TURKIYE SIGORTA
12,12-0,4930.955.179,4110:16
UFUK UFUK YATIRIM
1.715,00-0,061.944.737,0010:16
ULAS ULASLAR TURIZM YAT.
29,22-1,15589.065,2410:15
ULKER ULKER BISKUVI
111,40-0,3628.743.192,9010:15
ULUFA ULUSAL FAKTORING
4,030,254.045.935,5510:15
ULUSE ULUSOY ELEKTRIK
156,500,771.018.364,0010:15
ULUUN ULUSOY UN SANAYI
6,830,44546.930,5210:14
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,951,0929.314.887,8410:16
USAK USAK SERAMIK
3,120,007.566.173,5910:16
VAKBN VAKIFLAR BANKASI
28,701,27128.075.365,2010:16
VAKFA VAKIF FAKTORING
15,48-0,90122.161.379,1410:16
VAKFN VAKIF FIN. KIR.
2,020,006.065.529,0610:16
VAKKO VAKKO TEKSTIL
56,800,35226.618,3010:16
VANGD VANET GIDA
42,301,29264.323,8610:15
VBTYZ VBT YAZILIM
15,720,26359.275,0910:15
VERTU VERUSATURK GIRISIM
35,781,071.914.823,5010:16
VERUS VERUSA HOLDING
184,001,325.421.689,9010:15
VESBE VESTEL BEYAZ ESYA
8,390,122.618.543,3510:16
VESTL VESTEL
33,12-0,0623.423.821,4010:15
VKFYO VAKIF YAT. ORT.
22,94-3,531.714.349,7610:15
VKGYO VAKIF GMYO
2,660,38965.971,5710:15
VKING VIKING KAGIT
40,00-0,892.577.028,5210:16
VRGYO VERA KONSEPT GMYO
2,790,362.363.963,7110:16
VSNMD VISNE MADENCILIK
87,35-0,1719.316.413,7010:16
YAPRK YAPRAK SUT VE BESI CIFT.
242,100,62906.666,7010:15
YATAS YATAS
33,60-0,411.262.722,5210:15
YAYLA YAYLA EN. UR. TUR. VE INS
32,28-0,252.123.346,2810:15
YBTAS YIBITAS INSAAT MALZEME
21,000,00221.634,0009:55
YEOTK YEO TEKNOLOJI ENERJI
36,900,0510.309.754,9010:16
YESIL YESIL YATIRIM HOLDING
2,322,659.783.221,2210:16
YGGYO YENI GIMAT GMYO
129,80-0,15102.919,5010:15
YGYO YESIL GMYO
1,490,68495.725,9809:55
YIGIT YIGIT AKU
24,120,502.555.661,4610:16
YKBNK YAPI VE KREDI BANK.
35,140,29453.968.977,4810:16
YKSLN YUKSELEN CELIK
5,870,51884.829,6010:15
YONGA YONGA MOBILYA
63,95-1,0877.379,5009:55
YUNSA YUNSA
8,42-0,121.630.025,4410:15
YYAPI YESIL YAPI
2,120,9543.877.890,1310:16
YYLGD YAYLA GIDA
10,140,702.605.948,1510:16
ZEDUR ZEDUR ENERJI
8,210,49697.659,0810:12
ZOREN ZORLU ENERJI
3,290,619.244.509,3910:15
ZRGYO ZIRAAT GMYO
22,560,98656.874,9210:15