| A1CAP A1 CAPITAL YATIRIM
| 16,14 | 0,25 | 127.633.114,45 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,92 | 0,39 | 33.255.719,18 | 13:58 |
| ACSEL ACIPAYAM SELULOZ
| 114,80 | 2,78 | 46.819.534,50 | 13:58 |
| ADEL ADEL KALEMCILIK
| 37,64 | 7,30 | 142.326.670,02 | 13:58 |
| ADESE ADESE GAYRIMENKUL
| 1,18 | 0,00 | 334.899.604,35 | 13:58 |
| ADGYO ADRA GMYO
| 63,75 | 2,57 | 31.291.981,55 | 13:56 |
| AEFES ANADOLU EFES
| 20,44 | 1,29 | 573.135.108,04 | 13:58 |
| AFYON AFYON CIMENTO
| 14,63 | 1,32 | 17.656.547,18 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK
| 240,20 | -1,27 | 87.463.293,00 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,60 | 2,01 | 175.669.120,20 | 13:58 |
| AGROT AGROTECH TEKNOLOJI
| 3,26 | 3,16 | 66.982.912,45 | 13:58 |
| AGYO ATAKULE GMYO
| 7,72 | 0,26 | 1.712.802,85 | 13:58 |
| AHGAZ AHLATCI DOGALGAZ
| 25,16 | 0,00 | 47.177.152,62 | 13:58 |
| AHSGY AHES GMYO
| 25,42 | 5,04 | 17.901.829,62 | 13:58 |
| AKBNK AKBANK
| 85,10 | 1,49 | 6.914.078.580,25 | 13:58 |
| AKCNS AKCANSA
| 205,80 | 5,38 | 327.660.484,60 | 13:58 |
| AKENR AKENERJI
| 11,31 | 2,17 | 121.933.332,35 | 13:58 |
| AKFGY AKFEN GMYO
| 3,00 | 1,35 | 42.189.673,12 | 13:58 |
| AKFIS AKFEN INSAAT
| 22,44 | 1,17 | 25.149.109,02 | 13:58 |
| AKFYE AKFEN YEN. ENERJI
| 19,12 | 0,47 | 88.491.560,82 | 13:58 |
| AKGRT AKSIGORTA
| 8,40 | 0,96 | 50.243.131,50 | 13:58 |
| AKHAN AKHAN UN
| 26,00 | 9,98 | 9.135.802,00 | 13:58 |
| AKMGY AKMERKEZ GMYO
| 219,30 | 1,15 | 1.568.091,60 | 13:56 |
| AKSA AKSA
| 10,71 | 1,04 | 94.131.469,57 | 13:58 |
| AKSEN AKSA ENERJI
| 69,00 | 2,22 | 273.674.328,05 | 13:58 |
| AKSGY AKIS GMYO
| 8,50 | 0,35 | 13.471.706,75 | 13:58 |
| AKSUE AKSU ENERJI
| 23,06 | 1,77 | 13.941.870,06 | 13:56 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,95 | 2,79 | 5.232.909,12 | 13:57 |
| ALARK ALARKO HOLDING
| 112,20 | 0,90 | 534.271.710,00 | 13:58 |
| ALBRK ALBARAKA TURK
| 9,04 | 2,49 | 129.252.734,98 | 13:58 |
| ALCAR ALARKO CARRIER
| 906,00 | 2,32 | 27.643.024,50 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS
| 139,80 | 1,60 | 35.433.315,80 | 13:58 |
| ALFAS ALFA SOLAR ENERJI
| 41,64 | 1,26 | 34.562.737,44 | 13:58 |
| ALGYO ALARKO GMYO
| 5,29 | 0,00 | 50.496.937,85 | 13:58 |
| ALKA ALKIM KAGIT
| 13,18 | 1,46 | 52.772.286,26 | 13:58 |
| ALKIM ALKIM KIMYA
| 19,11 | 1,11 | 16.721.729,23 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT
| 249,20 | -2,27 | 276.432.909,00 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,43 | 0,17 | 1.471.291.341,23 | 13:58 |
| ALTNY ALTINAY SAVUNMA
| 15,74 | 0,64 | 124.413.614,17 | 13:58 |
| ALVES ALVES KABLO
| 4,08 | 3,29 | 868.236.582,53 | 13:58 |
| ANELE ANEL ELEKTRIK
| 16,30 | 0,87 | 13.572.202,76 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,38 | 1,70 | 8.182.160,89 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK.
| 117,50 | 1,82 | 43.965.569,30 | 13:58 |
| ANSGR ANADOLU SIGORTA
| 27,10 | 0,74 | 97.367.459,54 | 13:58 |
| ARASE DOGU ARAS ENERJI
| 82,60 | 1,10 | 16.191.012,40 | 13:57 |
| ARCLK ARCELIK
| 125,40 | 1,95 | 410.015.360,20 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 44,48 | 1,83 | 62.609.228,54 | 13:57 |
| ARENA ARENA BILGISAYAR
| 28,02 | -2,10 | 39.132.788,22 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 29,54 | 3,79 | 302.298.382,00 | 13:58 |
| ARMGD ARMADA GIDA
| 87,55 | 0,75 | 76.455.513,40 | 13:58 |
| ARSAN ARSAN HOLDING
| 4,68 | 4,70 | 258.256.484,11 | 13:58 |
| ARTMS ARTEMIS HALI
| 41,46 | 6,31 | 69.797.788,34 | 13:58 |
| ARZUM ARZUM EV ALETLERI
| 2,83 | 9,69 | 163.571.339,57 | 13:58 |
| ASELS ASELSAN
| 291,00 | 1,04 | 5.135.066.336,25 | 13:58 |
| ASGYO ASCE GMYO
| 11,45 | 1,69 | 15.984.917,07 | 13:58 |
| ASTOR ASTOR ENERJI
| 158,50 | 4,28 | 3.152.321.276,50 | 13:58 |
| ASUZU ANADOLU ISUZU
| 64,40 | 1,34 | 36.111.536,15 | 13:58 |
| ATAGY ATA GMYO
| 13,48 | 0,52 | 3.337.618,98 | 13:58 |
| ATAKP ATAKEY PATATES
| 56,60 | 0,80 | 32.166.642,75 | 13:56 |
| ATATP ATP YAZILIM
| 152,00 | 1,54 | 49.497.872,20 | 13:58 |
| ATEKS AKIN TEKSTIL
| 111,10 | 10,00 | 6.182.757,60 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 9,90 | 9,15 | 29.716.260,11 | 13:58 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,20 | 3,61 | 1.156.781,00 | 13:55 |
| AVGYO AVRASYA GMYO
| 12,73 | 5,21 | 33.471.178,68 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,74 | 1,57 | 21.125.734,36 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,14 | 0,59 | 170.859.586,12 | 13:58 |
| AVPGY AVRUPAKENT GMYO
| 54,00 | 0,56 | 33.343.964,85 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,99 | -0,22 | 6.091.179,16 | 13:58 |
| AYCES ALTINYUNUS CESME
| 502,50 | 0,30 | 23.570.812,00 | 13:58 |
| AYDEM AYDEM ENERJI
| 26,48 | 1,92 | 51.754.743,04 | 13:58 |
| AYEN AYEN ENERJI
| 27,70 | 1,84 | 9.475.518,60 | 13:56 |
| AYES AYES CELIK HASIR VE CIT
| 22,70 | 2,53 | 1.395.974,86 | 13:55 |
| AYGAZ AYGAZ
| 231,80 | 0,26 | 79.335.337,60 | 13:58 |
| AZTEK AZTEK TEKNOLOJI
| 4,75 | 2,37 | 17.665.525,90 | 13:58 |
| BAGFS BAGFAS
| 30,32 | 2,16 | 19.357.486,26 | 13:58 |
| BAHKM BAHADIR KIMYA
| 134,20 | 4,03 | 177.013.752,10 | 13:58 |
| BAKAB BAK AMBALAJ
| 40,68 | 2,57 | 5.443.623,54 | 13:58 |
| BALAT BALATACILAR BALATACILIK
| 105,00 | 1,94 | 2.410.205,20 | 13:55 |
| BALSU BALSU GIDA
| 16,63 | 0,73 | 88.924.954,71 | 13:58 |
| BANVT BANVIT
| 170,10 | 0,65 | 31.065.647,00 | 13:57 |
| BARMA BAREM AMBALAJ
| 45,40 | 0,89 | 51.834.993,40 | 13:58 |
| BASCM BASTAS BASKENT CIMENTO
| 16,30 | 1,94 | 1.823.138,70 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,04 | 1,76 | 4.847.933,28 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI
| 4,63 | 1,76 | 31.487.093,14 | 13:58 |
| BEGYO BATI EGE GMYO
| 4,84 | 1,26 | 31.638.562,27 | 13:58 |
| BERA BERA HOLDING
| 20,90 | 6,09 | 931.480.566,16 | 13:58 |
| BESLR BESLER GIDA
| 14,19 | 1,36 | 19.303.160,80 | 13:58 |
| BEYAZ BEYAZ FILO
| 29,50 | 1,17 | 19.209.276,80 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI
| 164,70 | -0,18 | 52.404.653,80 | 13:58 |
| BIENY BIEN YAPI URUNLERI
| 24,34 | 2,01 | 67.419.923,84 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 55,70 | 1,46 | 39.849.425,50 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,82 | 3,15 | 57.619.606,42 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI
| 312,25 | 9,95 | 83.990.186,00 | 13:57 |
| BIMAS BIM MAGAZALAR
| 704,00 | 3,07 | 3.132.246.232,00 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 201,20 | 6,57 | 153.165.328,50 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,73 | 9,94 | 1.191.197.013,30 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,73 | 2,60 | 53.473.670,37 | 13:58 |
| BIZIM BIZIM MAGAZALARI
| 32,10 | 1,71 | 5.291.448,22 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,60 | 2,56 | 30.912.124,37 | 13:58 |
| BLCYT BILICI YATIRIM
| 46,86 | 1,30 | 28.721.637,72 | 13:57 |
| BLUME BLUME METAL KIMYA
| 45,96 | 2,64 | 52.554.420,42 | 13:58 |
| BMSCH BMS CELIK HASIR
| 18,39 | -0,16 | 27.093.668,35 | 13:57 |
| BMSTL BMS BIRLESIK METAL
| 111,40 | -0,98 | 124.152.917,90 | 13:58 |
| BNTAS BANTAS AMBALAJ
| 6,72 | 3,23 | 26.130.859,45 | 13:58 |
| BOBET BOGAZICI BETON SANAYI
| 20,84 | 1,66 | 31.056.723,60 | 13:58 |
| BORLS BORLEASE OTOMOTIV
| 2,78 | 5,70 | 87.538.790,31 | 13:58 |
| BORSK BOR SEKER
| 6,28 | 1,62 | 33.707.721,99 | 13:58 |
| BOSSA BOSSA
| 7,04 | 2,92 | 10.831.148,46 | 13:58 |
| BRISA BRISA
| 93,55 | 1,35 | 6.546.542,50 | 13:58 |
| BRKO BIRKO MENSUCAT
| 14,10 | 4,44 | 18.724.883,60 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,07 | 2,60 | 6.132.495,61 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM
| 112,70 | -0,70 | 53.833.840,10 | 13:58 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,70 | 1,62 | 79.456.259,46 | 13:58 |
| BRMEN BIRLIK MENSUCAT
| 10,50 | 3,45 | 992.148,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 743,50 | 9,34 | 1.448.230.573,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ.
| 2.436,00 | 4,55 | 619.469.975,00 | 13:58 |
| BSOKE BATISOKE CIMENTO
| 29,78 | 5,60 | 207.028.497,98 | 13:58 |
| BTCIM BATI CIMENTO
| 4,96 | 2,69 | 467.252.694,61 | 13:57 |
| BUCIM BURSA CIMENTO
| 6,82 | 0,59 | 34.023.088,74 | 13:54 |
| BULGS BULLS GSYO
| 46,76 | 2,54 | 176.351.230,72 | 13:58 |
| BURCE BURCELIK
| 64,50 | -1,53 | 70.717.698,95 | 13:58 |
| BURVA BURCELIK VANA
| 852,00 | 4,09 | 43.857.905,00 | 13:58 |
| BVSAN BULBULOGLU VINC
| 116,80 | 2,28 | 45.693.214,90 | 13:58 |
| BYDNR BAYDONER RESTORANLARI
| 38,64 | 3,48 | 18.680.383,82 | 13:57 |
| CANTE CAN2 TERMIK
| 1,82 | 1,68 | 622.220.309,29 | 13:58 |
| CANTER CAN2 TERMIK - RHKP
| 0,35 | 0,00 | 91.748.129,79 | 13:58 |
| CASA CASA EMTIA PETROL
| 100,00 | 0,40 | 756.031,20 | 13:55 |
| CATES CATES ELEKTRIK
| 41,52 | 1,27 | 24.403.534,90 | 13:57 |
| CCOLA COCA COLA ICECEK
| 75,00 | 2,81 | 155.419.664,05 | 13:58 |
| CELHA CELIK HALAT
| 10,38 | 1,76 | 14.032.225,99 | 13:58 |
| CEMAS CEMAS DOKUM
| 6,04 | 0,67 | 282.059.477,86 | 13:58 |
| CEMTS CEMTAS
| 12,55 | 3,55 | 36.511.356,97 | 13:58 |
| CEMZY CEM ZEYTIN
| 62,85 | 2,86 | 92.033.986,90 | 13:58 |
| CEOEM CEO EVENT MEDYA
| 22,20 | 2,78 | 9.712.240,52 | 13:58 |
| CGCAM CAGDAS CAM
| 37,00 | -0,27 | 85.360.579,30 | 13:58 |
| CIMSA CIMSA
| 51,75 | 2,17 | 309.263.039,30 | 13:58 |
| CLEBI CELEBI
| 1.836,00 | 1,32 | 82.108.178,00 | 13:58 |
| CMBTN CIMBETON
| 1.966,00 | 3,15 | 51.293.948,00 | 13:58 |
| CMENT CIMENTAS
| 344,00 | 0,00 | 1.544.216,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,47 | 5,15 | 78.799.629,48 | 13:58 |
| COSMO COSMOS YAT. HOLDING
| 227,00 | 0,89 | 9.324.704,00 | 13:58 |
| CRDFA CREDITWEST FAKTORING
| 72,20 | -1,37 | 34.655.899,25 | 13:58 |
| CRFSA CARREFOURSA
| 129,70 | 2,94 | 29.249.585,80 | 13:57 |
| CUSAN CUHADAROGLU METAL
| 31,18 | 2,57 | 76.043.480,90 | 13:58 |
| CVKMD CVK MADEN
| 44,26 | 5,13 | 1.161.351.195,72 | 13:58 |
| CWENE CW ENERJI
| 31,94 | 0,76 | 925.690.398,80 | 13:58 |
| DAGI DAGI GIYIM
| 6,45 | 3,53 | 30.069.653,42 | 13:58 |
| DAPGM DAP GAYRIMENKUL
| 11,93 | 5,58 | 156.938.038,21 | 13:58 |
| DARDL DARDANEL
| 2,36 | 2,16 | 26.720.579,68 | 13:58 |
| DCTTR DCT TRADING DIS TICARET
| 8,14 | 0,49 | 19.015.161,63 | 13:58 |
| DENGE DENGE HOLDING
| 2,83 | 1,80 | 27.323.768,49 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,27 | 0,00 | 74.825.338,13 | 13:58 |
| DERIM DERIMOD
| 39,02 | 3,50 | 17.301.436,92 | 13:58 |
| DESA DESA DERI
| 11,86 | 0,08 | 7.011.374,42 | 13:58 |
| DESPC DESPEC BILGISAYAR
| 48,30 | 2,11 | 7.378.472,22 | 13:56 |
| DEVA DEVA HOLDING
| 76,00 | 1,27 | 59.867.993,60 | 13:57 |
| DGATE DATAGATE BILGISAYAR
| 73,20 | 0,27 | 7.077.396,55 | 13:58 |
| DGGYO DOGUS GMYO
| 31,52 | 0,25 | 1.693.969,76 | 13:45 |
| DGNMO DOGANLAR MOBILYA
| 5,12 | 2,61 | 3.572.052,38 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,50 | 2,08 | 1.000.581,40 | 13:55 |
| DITAS DITAS DOGAN
| 45,36 | -10,00 | 109.837.869,70 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,81 | 0,17 | 59.733.728,87 | 13:58 |
| DMRGD DMR UNLU MAMULLER
| 3,93 | 1,29 | 114.138.416,61 | 13:58 |
| DMSAS DEMISAS DOKUM
| 9,29 | 0,76 | 23.520.051,23 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,42 | 2,99 | 37.788.818,14 | 13:58 |
| DOAS DOGUS OTOMOTIV
| 237,90 | 3,26 | 657.744.429,30 | 13:58 |
| DOCO DO-CO
| 10.180,00 | 0,39 | 49.260.472,50 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI
| 32,32 | -0,43 | 34.863.642,00 | 13:58 |
| DOFRB DOF ROBOTIK
| 97,40 | 2,85 | 950.629.257,75 | 13:58 |
| DOGUB DOGUSAN
| 35,20 | 10,00 | 22.753.622,20 | 13:58 |
| DOHOL DOGAN HOLDING
| 20,92 | 0,77 | 89.138.632,34 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK
| 25,78 | 1,10 | 7.290.555,44 | 13:58 |
| DSTKF DESTEK FINANS FAKTORING
| 769,00 | -9,79 | 1.302.835.846,00 | 13:58 |
| DUNYH DUNYA HOLDING
| 112,60 | 1,17 | 60.618.561,50 | 13:58 |
| DURDO DURAN DOGAN BASIM
| 3,79 | 3,27 | 15.767.529,63 | 13:58 |
| DURKN DURUKAN SEKERLEME
| 18,11 | 4,62 | 42.079.821,52 | 13:58 |
| DYOBY DYO BOYA
| 14,04 | 1,15 | 11.157.626,65 | 13:58 |
| DZGYO DENIZ GMYO
| 9,05 | 3,31 | 16.507.679,50 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK
| 62,95 | 3,71 | 44.183.574,55 | 13:58 |
| ECILC ECZACIBASI ILAC
| 116,30 | 7,69 | 374.352.289,40 | 13:58 |
| ECOGR ECOGREEN ENERJI
| 24,72 | 3,34 | 210.749.008,50 | 13:57 |
| ECZYT ECZACIBASI YATIRIM
| 322,75 | 3,36 | 79.933.933,25 | 13:58 |
| EDATA E-DATA TEKNOLOJI
| 10,44 | 8,75 | 335.330.055,12 | 13:58 |
| EDIP EDIP GAYRIMENKUL
| 37,36 | 1,91 | 17.046.179,82 | 13:58 |
| EFOR EFOR YATIRIM
| 22,82 | -1,55 | 522.285.259,82 | 13:58 |
| EGEEN EGE ENDUSTRI
| 7.315,00 | 1,74 | 65.298.760,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,58 | 0,06 | 35.464.654,86 | 13:58 |
| EGEPO NASMED EGEPOL
| 11,19 | 3,61 | 42.033.462,49 | 13:58 |
| EGGUB EGE GUBRE
| 96,10 | 0,63 | 35.279.881,55 | 13:58 |
| EGPRO EGE PROFIL
| 25,88 | 2,70 | 15.063.939,76 | 13:55 |
| EGSER EGE SERAMIK
| 3,22 | 0,94 | 6.019.648,64 | 13:58 |
| EKGYO EMLAK KONUT GMYO
| 24,14 | 1,60 | 1.372.335.643,02 | 13:58 |
| EKIZ EKIZ KIMYA
| 128,00 | -1,54 | 820.232,00 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,84 | 0,69 | 21.804.586,70 | 13:58 |
| EKSUN EKSUN GIDA
| 5,74 | 1,06 | 15.837.125,94 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,64 | 0,06 | 39.005.384,36 | 13:58 |
| EMKEL EMEK ELEKTRIK
| 21,78 | -1,18 | 405.954.865,64 | 13:58 |
| EMNIS EMINIS AMBALAJ
| 167,00 | 2,90 | 876.974,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,91 | 1,57 | 25.267.686,32 | 13:57 |
| ENERY ENERYA ENERJI
| 9,49 | 0,74 | 62.051.511,76 | 13:58 |
| ENJSA ENERJISA ENERJI
| 106,40 | 0,19 | 134.878.810,60 | 13:58 |
| ENKAI ENKA INSAAT
| 96,95 | 2,59 | 469.096.034,00 | 13:58 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 27,54 | 0,15 | 84.865.673,08 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,50 | 5,80 | 187.157.224,49 | 13:58 |
| EPLAS EGEPLAST
| 6,96 | -0,57 | 12.296.176,74 | 13:58 |
| ERBOS ERBOSAN
| 213,90 | 1,81 | 8.669.268,30 | 13:54 |
| ERCB ERCIYAS CELIK BORU
| 62,20 | 0,32 | 98.060.576,15 | 13:58 |
| EREGL EREGLI DEMIR CELIK
| 29,84 | 2,83 | 3.626.030.520,94 | 13:58 |
| ERSU ERSU GIDA
| 17,98 | 1,75 | 4.909.185,32 | 13:57 |
| ESCAR ESCAR FILO
| 27,18 | -1,52 | 51.004.117,34 | 13:58 |
| ESCOM ESCORT TEKNOLOJI
| 3,80 | 3,54 | 53.693.971,83 | 13:58 |
| ESEN ESENBOGA ELEKTRIK
| 3,92 | 0,51 | 160.731.780,16 | 13:58 |
| ETILR ETILER GIDA
| 4,09 | 1,24 | 10.616.902,09 | 13:58 |
| ETYAT EURO TREND YAT. ORT.
| 25,74 | -2,79 | 3.940.450,02 | 13:57 |
| EUHOL EURO YATIRIM HOLDING
| 13,40 | 2,60 | 4.775.256,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,94 | 2,79 | 6.593.851,74 | 13:57 |
| EUPWR EUROPOWER ENERJI
| 40,08 | 0,96 | 176.904.732,76 | 13:58 |
| EUREN EUROPEN ENDUSTRI
| 5,18 | 2,37 | 122.767.126,82 | 13:58 |
| EUYO EURO YAT. ORT.
| 18,15 | 1,74 | 6.449.901,75 | 13:58 |
| EYGYO EYG GMYO
| 3,43 | 0,88 | 11.532.314,66 | 13:58 |
| FADE FADE GIDA
| 16,15 | 2,80 | 16.149.668,89 | 13:56 |
| FENER FENERBAHCE FUTBOL
| 3,30 | -1,20 | 377.199.111,55 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,16 | 2,35 | 6.065.861,44 | 13:57 |
| FMIZP F-M IZMIT PISTON
| 327,00 | 2,11 | 13.525.147,25 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,25 | 3,17 | 82.383.246,30 | 13:58 |
| FORMT FORMET METAL VE CAM
| 3,63 | -2,16 | 638.178.896,70 | 13:58 |
| FORTE FORTE BILGI ILETISIM
| 88,95 | 2,18 | 63.215.159,20 | 13:58 |
| FRIGO FRIGO PAK GIDA
| 8,66 | -2,15 | 143.419.700,66 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,04 | 1,17 | 377.032.546,96 | 13:58 |
| FROTO FORD OTOSAN
| 118,10 | 2,07 | 1.342.080.363,80 | 13:58 |
| FZLGY FUZUL GMYO
| 12,28 | 2,16 | 23.404.992,87 | 13:58 |
| GARAN GARANTI BANKASI
| 157,10 | 1,49 | 3.253.365.908,20 | 13:58 |
| GARFA GARANTI FAKTORING
| 28,52 | -0,35 | 18.432.776,68 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI
| 344,00 | 0,15 | 13.489.596,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,98 | 1,36 | 11.852.798,60 | 13:58 |
| GEDZA GEDIZ AMBALAJ
| 29,16 | 1,74 | 5.122.624,46 | 13:57 |
| GENIL GEN ILAC
| 123,90 | 2,48 | 231.898.315,50 | 13:58 |
| GENTS GENTAS
| 10,50 | 1,65 | 39.729.821,41 | 13:58 |
| GEREL GERSAN ELEKTRIK
| 19,19 | 7,39 | 215.143.843,39 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 56,30 | 2,27 | 138.005.219,05 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE
| 58,15 | 0,43 | 58.888.651,40 | 13:58 |
| GLBMD GLOBAL MEN. DEG.
| 12,85 | -0,08 | 2.204.646,44 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI
| 76,00 | 1,47 | 75.383.244,05 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI
| 189,00 | 2,22 | 205.312.217,40 | 13:58 |
| GLRYH GULER YAT. HOLDING
| 4,46 | -3,67 | 88.028.238,06 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING
| 15,49 | 1,18 | 51.011.588,66 | 13:58 |
| GMTAS GIMAT MAGAZACILIK
| 26,88 | 3,54 | 70.196.124,00 | 13:58 |
| GOKNR GOKNUR GIDA
| 22,18 | 2,50 | 48.662.994,22 | 13:58 |
| GOLTS GOLTAS CIMENTO
| 363,25 | 2,90 | 39.525.173,00 | 13:58 |
| GOODY GOOD-YEAR
| 16,03 | 2,04 | 5.870.999,06 | 13:58 |
| GOZDE GOZDE GIRISIM
| 26,28 | 1,47 | 31.057.319,48 | 13:56 |
| GRNYO GARANTI YAT. ORT.
| 18,39 | 2,97 | 5.990.286,02 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 352,00 | 0,14 | 83.242.138,25 | 13:58 |
| GRTHO GRAINTURK HOLDING
| 246,00 | -2,67 | 141.978.542,50 | 13:58 |
| GSDDE GSD DENIZCILIK
| 10,20 | 3,13 | 13.233.343,88 | 13:58 |
| GSDHO GSD HOLDING
| 5,14 | 4,47 | 28.545.826,90 | 13:58 |
| GSRAY GALATASARAY SPORTIF
| 1,22 | 5,17 | 626.359.786,92 | 13:58 |
| GUBRF GUBRE FABRIK.
| 515,00 | -0,77 | 643.602.950,00 | 13:58 |
| GUNDG GUNDOGDU GIDA
| 249,80 | 6,84 | 191.299.823,25 | 13:58 |
| GWIND GALATA WIND ENERJI
| 26,82 | 2,21 | 86.880.591,12 | 13:58 |
| GZNMI GEZINOMI SEYAHAT
| 46,88 | 3,95 | 193.128.461,50 | 13:58 |
| HALKB T. HALK BANKASI
| 45,02 | 3,68 | 1.646.625.686,80 | 13:58 |
| HATEK HATAY TEKSTIL
| 15,17 | 0,13 | 10.117.622,51 | 13:58 |
| HATSN HATSAN GEMI
| 42,42 | -4,72 | 185.790.179,16 | 13:58 |
| HDFGS HEDEF GIRISIM
| 3,19 | 1,59 | 130.262.209,75 | 13:58 |
| HEDEF HEDEF HOLDING
| 67,20 | 6,50 | 206.928.754,40 | 13:58 |
| HEKTS HEKTAS
| 3,37 | 5,97 | 526.693.183,59 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,17 | -0,21 | 108.329.820,36 | 13:58 |
| HLGYO HALK GMYO
| 4,54 | 1,57 | 83.360.762,87 | 13:58 |
| HOROZ HOROZ LOJISTIK
| 65,15 | 3,58 | 57.507.661,55 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI
| 85,40 | 3,70 | 121.258.997,95 | 13:58 |
| HTTBT HITIT BILGISAYAR
| 44,98 | 0,94 | 18.079.743,04 | 13:57 |
| HUBVC HUB GIRISIM
| 3,90 | 7,44 | 32.140.130,79 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,37 | 3,37 | 46.578.654,30 | 13:58 |
| HURGZ HURRIYET GZT.
| 5,62 | 0,72 | 7.011.222,12 | 13:58 |
| ICBCT ICBC TURKEY BANK
| 14,33 | 1,56 | 8.640.163,38 | 13:58 |
| ICUGS ICU GIRISIM
| 2,64 | 0,76 | 22.381.109,82 | 13:58 |
| IDGYO IDEALIST GMYO
| 4,20 | 1,45 | 5.230.415,48 | 13:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 77,95 | 1,04 | 310.766.137,45 | 13:56 |
| IHAAS IHLAS HABER AJANSI
| 44,78 | -7,29 | 205.224.017,12 | 13:58 |
| IHEVA IHLAS EV ALETLERI
| 2,38 | 2,59 | 4.505.538,24 | 13:58 |
| IHGZT IHLAS GAZETECILIK
| 1,56 | 1,30 | 11.790.230,55 | 13:56 |
| IHLAS IHLAS HOLDING
| 2,31 | 1,32 | 78.774.248,90 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL
| 2,04 | 0,99 | 17.786.564,67 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING
| 1,92 | 1,59 | 14.780.310,42 | 13:56 |
| IMASM IMAS MAKINA
| 4,46 | 2,06 | 89.116.846,24 | 13:58 |
| INDES INDEKS BILGISAYAR
| 8,47 | 1,93 | 15.749.656,59 | 13:58 |
| INFO INFO YATIRIM
| 4,23 | 1,44 | 86.636.262,10 | 13:58 |
| INGRM INGRAM BILISIM
| 428,50 | 0,53 | 6.748.993,75 | 13:54 |
| INTEK INNOSA TEKNOLOJI
| 269,00 | 0,94 | 1.289.117,00 | 13:55 |
| INTEM INTEMA
| 406,50 | 5,58 | 38.241.434,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING
| 9,29 | 2,54 | 44.782.785,40 | 13:58 |
| INVES INVESTCO HOLDING
| 232,10 | 1,35 | 18.264.777,90 | 13:57 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,00 | -0,30 | 1.940.496,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 16,91 | 2,55 | 8.690.288.026,88 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,60 | 4,88 | 207.889.294,98 | 13:58 |
| ISFIN IS FIN.KIR.
| 20,40 | 2,00 | 21.132.422,12 | 13:56 |
| ISGSY IS GIRISIM
| 87,00 | 2,47 | 123.639.196,55 | 13:58 |
| ISGYO IS GMYO
| 23,48 | 1,12 | 16.309.694,82 | 13:58 |
| ISKPL ISIK PLASTIK
| 11,35 | 2,16 | 73.535.646,99 | 13:58 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 46,84 | 0,64 | 190.687.267,68 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,55 | 1,62 | 6.718.920,82 | 13:57 |
| ISYAT IS YAT. ORT.
| 9,43 | -0,74 | 19.679.625,21 | 13:58 |
| IZENR IZDEMIR ENERJI
| 9,77 | 1,88 | 107.027.402,19 | 13:58 |
| IZFAS IZMIR FIRCA
| 55,50 | -0,89 | 201.184.653,50 | 13:58 |
| IZINV IZ YATIRIM HOLDING
| 65,80 | 1,31 | 5.037.366,80 | 13:58 |
| IZMDC IZMIR DEMIR CELIK
| 7,83 | 2,35 | 54.653.133,86 | 13:58 |
| JANTS JANTSA JANT SANAYI
| 19,47 | 0,83 | 18.316.984,32 | 13:58 |
| KAPLM KAPLAMIN
| 393,75 | 0,70 | 27.885.592,00 | 13:57 |
| KAREL KAREL ELEKTRONIK
| 9,14 | 1,56 | 44.309.121,92 | 13:58 |
| KARSN KARSAN OTOMOTIV
| 10,36 | 3,39 | 137.827.700,57 | 13:58 |
| KARTN KARTONSAN
| 82,40 | 2,87 | 14.933.964,00 | 13:58 |
| KATMR KATMERCILER EKIPMAN
| 2,87 | 1,41 | 83.164.249,37 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,02 | 1,83 | 50.548.137,13 | 13:58 |
| KBORU KUZEY BORU
| 18,09 | 1,86 | 141.102.536,12 | 13:58 |
| KCAER KOCAER CELIK
| 11,24 | 2,46 | 81.550.493,35 | 13:58 |
| KCHOL KOC HOLDING
| 208,30 | 1,51 | 3.795.242.208,50 | 13:58 |
| KENT KENT GIDA
| 590,00 | 6,02 | 4.344.597,00 | 13:55 |
| KENTR KENT GIDA - RHKP
| 289,50 | 3,49 | 3.848.249,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,03 | -0,98 | 1.280.219,50 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,57 | 3,57 | 29.660.683,18 | 13:58 |
| KGYO KORAY GMYO
| 7,12 | -0,42 | 27.241.280,84 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,63 | 1,43 | 3.128.104,25 | 13:57 |
| KLGYO KILER GMYO
| 6,82 | 2,56 | 89.550.734,41 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 41,80 | 0,72 | 47.555.001,42 | 13:58 |
| KLMSN KLIMASAN KLIMA
| 29,90 | 1,91 | 17.812.774,06 | 13:58 |
| KLNMA T. KALKINMA BANK.
| 9,20 | 0,33 | 1.282.040,04 | 13:55 |
| KLRHO KILER HOLDING
| 600,50 | 6,28 | 831.730.370,50 | 13:58 |
| KLSER KALESERAMIK
| 28,54 | 0,85 | 26.409.899,14 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA
| 7,97 | 4,18 | 37.260.024,68 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 65,05 | -1,44 | 163.547.608,50 | 13:58 |
| KMPUR KIMTEKS POLIURETAN
| 15,83 | 3,26 | 13.726.970,83 | 13:58 |
| KNFRT KONFRUT TARIM
| 12,63 | 0,80 | 23.420.189,56 | 13:58 |
| KOCMT KOC METALURJI
| 2,68 | 1,13 | 37.963.943,06 | 13:58 |
| KONKA KONYA KAGIT
| 16,05 | 2,29 | 57.157.813,78 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,93 | 0,91 | 767.491.296,55 | 13:58 |
| KONYA KONYA CIMENTO
| 4.515,00 | 1,80 | 47.794.435,00 | 13:58 |
| KOPOL KOZA POLYESTER
| 5,98 | 0,00 | 26.912.545,91 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,05 | 2,42 | 20.746.919,10 | 13:57 |
| KOTON KOTON MAGAZACILIK
| 17,24 | -3,96 | 157.829.475,26 | 13:58 |
| KRDMA KARDEMIR (A)
| 28,94 | 2,48 | 68.190.245,08 | 13:58 |
| KRDMB KARDEMIR (B)
| 33,36 | 1,09 | 13.099.421,36 | 13:56 |
| KRDMD KARDEMIR (D)
| 30,06 | 2,18 | 853.545.653,88 | 13:58 |
| KRGYO KORFEZ GMYO
| 3,14 | 1,62 | 27.427.714,62 | 13:58 |
| KRONT KRON TEKNOLOJI
| 15,57 | 3,11 | 10.865.413,56 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,70 | 1,75 | 10.234.100,78 | 13:58 |
| KRSTL KRISTAL KOLA
| 11,47 | 1,77 | 37.231.268,65 | 13:58 |
| KRTEK KARSU TEKSTIL
| 26,66 | 1,37 | 3.956.556,04 | 13:55 |
| KRVGD KERVAN GIDA
| 3,07 | 3,72 | 18.752.183,06 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.280,00 | -0,83 | 1.966.395,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 37,20 | 2,99 | 871.673.678,42 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 76,00 | 0,26 | 39.975.229,05 | 13:58 |
| KUTPO KUTAHYA PORSELEN
| 111,20 | 2,21 | 33.999.157,10 | 13:58 |
| KUVVA KUVVA GIDA
| 119,50 | 0,17 | 1.777.904,20 | 13:55 |
| KUYAS KUYAS YATIRIM
| 58,80 | 5,47 | 1.060.931.185,45 | 13:58 |
| KZBGY KIZILBUK GYO
| 12,86 | 2,23 | 82.447.469,82 | 13:58 |
| KZGYO KUZUGRUP GMYO
| 25,68 | 0,31 | 34.573.784,00 | 13:58 |
| LIDER LDR TURIZM
| 74,25 | -1,13 | 53.194.788,50 | 13:58 |
| LIDFA LIDER FAKTORING
| 3,09 | 1,98 | 23.821.322,45 | 13:57 |
| LILAK LILA KAGIT
| 34,10 | 2,34 | 197.308.884,66 | 13:58 |
| LINK LINK BILGISAYAR
| 236,90 | -1,13 | 98.236.436,30 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,01 | 1,49 | 31.793.075,90 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU
| 31,48 | 1,88 | 49.327.786,62 | 13:58 |
| LOGO LOGO YAZILIM
| 154,80 | 1,18 | 71.879.870,70 | 13:58 |
| LRSHO LORAS HOLDING
| 4,14 | 1,22 | 32.745.572,67 | 13:58 |
| LUKSK LUKS KADIFE
| 109,40 | 1,77 | 4.901.748,00 | 13:54 |
| LYDHO LYDIA HOLDING
| 180,80 | -0,11 | 62.093.749,80 | 13:58 |
| LYDYE LYDIA YESIL ENERJI
| 14.222,50 | 1,70 | 95.324.427,50 | 13:58 |
| MAALT MARMARIS ALTINYUNUS
| 1.000,00 | 1,47 | 37.210.858,50 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 26,82 | 0,83 | 16.839.713,78 | 13:58 |
| MAGEN MARGUN ENERJI
| 42,94 | 2,97 | 330.498.728,76 | 13:58 |
| MAKIM MAKIM MAKINE
| 16,82 | 2,56 | 13.198.335,18 | 13:57 |
| MAKTK MAKINA TAKIM
| 17,06 | 4,92 | 108.828.943,28 | 13:58 |
| MANAS MANAS ENERJI YONETIMI
| 11,38 | 9,95 | 318.992.831,15 | 13:56 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,87 | 2,14 | 18.724.143,60 | 13:58 |
| MARKA MARKA YATIRIM HOLDING
| 36,00 | 3,75 | 35.696.370,54 | 13:57 |
| MARMR MARMARA HOLDING
| 3,09 | 0,32 | 341.169.539,32 | 13:58 |
| MARTI MARTI OTEL
| 2,81 | 2,55 | 30.027.128,58 | 13:57 |
| MAVI MAVI GIYIM
| 48,06 | 3,13 | 241.545.350,06 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,14 | 1,55 | 14.919.462,90 | 13:57 |
| MEGAP MEGA POLIETILEN
| 2,88 | -0,35 | 2.098.232,64 | 13:55 |
| MEGMT MEGA METAL
| 71,05 | 4,10 | 762.128.731,95 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE
| 4,93 | 0,20 | 49.052.455,06 | 13:58 |
| MEPET METRO PETROL VE TESISLERI
| 22,84 | 3,35 | 7.156.879,08 | 13:58 |
| MERCN MERCAN KIMYA
| 18,07 | 2,96 | 206.787.441,35 | 13:58 |
| MERIT MERIT TURIZM
| 17,74 | 6,10 | 102.488.105,98 | 13:58 |
| MERKO MERKO GIDA
| 16,99 | 1,61 | 110.779.713,62 | 13:58 |
| METRO METRO HOLDING
| 5,54 | 3,17 | 25.823.631,93 | 13:58 |
| MEYSU MEYSU GIDA
| 14,94 | 1,98 | 2.751.865.893,57 | 13:58 |
| MGROS MIGROS TICARET
| 668,50 | 2,37 | 1.465.940.975,50 | 13:58 |
| MHRGY MHR GMYO
| 3,70 | 1,09 | 16.817.409,55 | 13:58 |
| MIATK MIA TEKNOLOJI
| 36,60 | 0,66 | 204.287.536,56 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT.
| 113,70 | -0,35 | 1.497.630,00 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 14,83 | 2,56 | 15.140.315,97 | 13:58 |
| MNDTR MONDI TURKEY
| 6,71 | 1,51 | 9.246.391,25 | 13:56 |
| MOBTL MOBILTEL ILETISIM
| 10,56 | 1,44 | 84.696.227,50 | 13:58 |
| MOGAN MOGAN ENERJI
| 9,05 | 2,26 | 21.716.313,10 | 13:58 |
| MOPAS MOPAS MARKETCILIK
| 54,95 | 0,09 | 172.800.338,15 | 13:58 |
| MPARK MLP SAGLIK
| 455,75 | 0,50 | 215.084.271,00 | 13:58 |
| MRGYO MARTI GMYO
| 2,62 | 0,38 | 55.329.923,55 | 13:58 |
| MRSHL MARSHALL
| 1.578,00 | 0,83 | 13.215.588,00 | 13:58 |
| MSGYO MISTRAL GMYO
| 6,20 | 3,33 | 13.768.777,56 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,80 | 0,88 | 31.974.076,30 | 13:58 |
| MTRYO METRO YAT. ORT.
| 10,60 | 2,81 | 4.059.969,63 | 13:55 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,56 | -0,61 | 1.072.149,78 | 13:58 |
| NATEN NATUREL ENERJI
| 8,40 | 0,84 | 30.770.364,14 | 13:58 |
| NETAS NETAS TELEKOM.
| 63,85 | 2,65 | 10.148.060,65 | 13:58 |
| NETCD NETCAD YAZILIM
| 61,20 | 9,97 | 10.258.282,80 | 13:58 |
| NIBAS NIGBAS NIGDE BETON
| 3,66 | 1,67 | 26.812.298,75 | 13:58 |
| NTGAZ NATURELGAZ
| 11,28 | 0,98 | 18.244.188,01 | 13:58 |
| NTHOL NET HOLDING
| 47,60 | 2,81 | 36.249.932,76 | 13:58 |
| NUGYO NUROL GMYO
| 10,60 | 0,76 | 13.136.173,29 | 13:57 |
| NUHCM NUH CIMENTO
| 245,80 | 2,50 | 52.793.441,40 | 13:58 |
| OBAMS OBA MAKARNACILIK
| 7,93 | -1,37 | 229.058.978,42 | 13:58 |
| OBASE OBASE BILGISAYAR
| 40,46 | 4,33 | 17.350.490,38 | 13:58 |
| ODAS ODAS ELEKTRIK
| 5,93 | 3,67 | 182.714.916,66 | 13:58 |
| ODINE ODINE TEKNOLOJI
| 353,25 | 0,00 | 45.129.178,50 | 13:58 |
| OFSYM OFIS YEM GIDA
| 71,95 | 2,49 | 35.692.621,15 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 296,25 | 1,89 | 63.661.345,75 | 13:58 |
| ONRYT ONUR TEKNOLOJI
| 68,35 | 0,59 | 20.616.652,05 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,81 | 0,53 | 4.694.249,29 | 13:58 |
| ORGE ORGE ENERJI ELEKTRIK
| 71,20 | 2,01 | 22.314.390,65 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI
| 168,00 | 4,87 | 1.369.104,60 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,34 | 1,96 | 5.977.637,86 | 13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,11 | 0,97 | 43.517.683,89 | 13:58 |
| OTKAR OTOKAR
| 455,00 | 3,76 | 591.518.922,25 | 13:58 |
| OTTO OTTO HOLDING
| 330,50 | 0,76 | 44.471.680,00 | 13:58 |
| OYAKC OYAK CIMENTO
| 26,44 | 2,80 | 273.956.176,28 | 13:57 |
| OYAYO OYAK YAT. ORT.
| 52,55 | -0,28 | 4.333.047,60 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,40 | 0,36 | 2.823.442,77 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL
| 51,85 | 4,37 | 12.428.541,54 | 13:58 |
| OZATD OZATA DENIZCILIK
| 155,00 | 0,85 | 23.499.403,70 | 13:57 |
| OZGYO OZDERICI GMYO
| 2,12 | 2,91 | 17.307.802,40 | 13:57 |
| OZKGY OZAK GMYO
| 14,88 | 1,09 | 33.136.326,23 | 13:58 |
| OZRDN OZERDEN AMBALAJ
| 20,32 | 3,25 | 11.034.845,20 | 13:54 |
| OZSUB OZSU BALIK
| 20,50 | 0,69 | 54.856.272,34 | 13:58 |
| OZYSR OZYASAR TEL
| 51,45 | 2,49 | 37.026.259,50 | 13:58 |
| PAGYO PANORA GMYO
| 93,20 | 4,02 | 11.380.546,25 | 13:58 |
| PAHOL PASIFIK HOLDING
| 1,69 | 1,20 | 465.261.372,11 | 13:58 |
| PAMEL PAMEL ELEKTRIK
| 91,15 | 3,52 | 4.757.483,00 | 13:58 |
| PAPIL PAPILON SAVUNMA
| 18,24 | 1,45 | 106.708.823,65 | 13:58 |
| PARSN PARSAN
| 103,30 | 1,97 | 24.614.292,80 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK
| 152,50 | -1,55 | 264.959.287,80 | 13:58 |
| PATEK PASIFIK TEKNOLOJI
| 20,32 | 4,10 | 249.977.519,87 | 13:58 |
| PCILT PC ILETISIM MEDYA
| 23,02 | 0,96 | 11.414.581,98 | 13:56 |
| PEKGY PEKER GMYO
| 10,18 | 1,60 | 573.971.347,10 | 13:58 |
| PENGD PENGUEN GIDA
| 9,00 | 2,86 | 25.998.303,89 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,32 | 2,36 | 14.635.419,74 | 13:58 |
| PETKM PETKIM
| 18,63 | 5,19 | 1.245.947.745,74 | 13:58 |
| PETUN PINAR ET VE UN
| 12,97 | 0,54 | 11.567.895,12 | 13:58 |
| PGSUS PEGASUS
| 207,90 | 0,43 | 3.630.248.159,80 | 13:58 |
| PINSU PINAR SU
| 11,41 | 0,18 | 19.760.705,20 | 13:57 |
| PKART PLASTIKKART
| 71,60 | 1,06 | 6.122.619,95 | 13:58 |
| PKENT PETROKENT TURIZM
| 149,40 | 1,98 | 25.828.994,90 | 13:58 |
| PLTUR PLATFORM TURIZM
| 21,96 | 1,57 | 30.114.285,26 | 13:58 |
| PNLSN PANELSAN CATI CEPHE
| 43,26 | 3,25 | 24.950.684,68 | 13:58 |
| PNSUT PINAR SUT
| 12,87 | -0,16 | 40.048.542,41 | 13:58 |
| POLHO POLISAN HOLDING
| 17,47 | 2,70 | 28.655.788,19 | 13:58 |
| POLTK POLITEKNIK METAL
| 6.290,00 | -0,08 | 43.035.032,50 | 13:58 |
| PRDGS PARDUS GIRISIM
| 7,36 | 5,60 | 106.529.196,46 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO
| 64,60 | 9,96 | 237.628.298,55 | 13:58 |
| PRKME PARK ELEK.MADENCILIK
| 20,94 | 2,55 | 55.409.859,62 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,71 | 0,60 | 4.805.689,60 | 13:58 |
| PSDTC PERGAMON DIS TICARET
| 127,50 | 2,99 | 7.825.113,90 | 13:58 |
| PSGYO PASIFIK GMYO
| 2,54 | 0,40 | 182.520.341,96 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,40 | -1,34 | 1.276.971,65 | 13:55 |
| QNBTR QNB BANK
| 290,00 | -2,68 | 4.372.330,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,88 | 7,06 | 281.395.760,02 | 13:58 |
| RALYH RAL YATIRIM HOLDING
| 174,90 | 3,74 | 140.696.057,50 | 13:57 |
| RAYSG RAY SIGORTA
| 222,80 | 0,91 | 19.157.360,10 | 13:58 |
| REEDR REEDER TEKNOLOJI
| 6,81 | 1,79 | 57.620.231,90 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 155,60 | 1,50 | 76.693.991,70 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT
| 43,82 | 2,91 | 3.850.343,28 | 13:58 |
| RODRG RODRIGO TEKSTIL
| 22,50 | 2,27 | 4.271.201,08 | 13:58 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,09 | 0,99 | 45.441.226,87 | 13:57 |
| RUBNS RUBENIS TEKSTIL
| 30,40 | 4,11 | 132.979.195,06 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,47 | 1,22 | 57.446.994,49 | 13:58 |
| RYGYO REYSAS GMYO
| 29,62 | 0,75 | 37.811.655,68 | 13:58 |
| RYSAS REYSAS LOJISTIK
| 19,62 | -0,41 | 68.186.509,86 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,62 | -2,05 | 170.840.724,64 | 13:58 |
| SAHOL SABANCI HOLDING
| 104,50 | 1,06 | 1.987.618.598,80 | 13:58 |
| SAMAT SARAY MATBAACILIK
| 5,83 | 1,39 | 3.324.107,09 | 13:56 |
| SANEL SANEL MUHENDISLIK
| 40,24 | -4,82 | 11.887.117,82 | 13:58 |
| SANFM SANIFOAM ENDUSTRI
| 7,44 | 2,76 | 33.724.795,98 | 13:57 |
| SANKO SANKO PAZARLAMA
| 22,52 | 1,62 | 11.163.289,28 | 13:58 |
| SARKY SARKUYSAN
| 42,74 | 4,60 | 1.209.278.038,30 | 13:58 |
| SASA SASA POLYESTER
| 2,52 | 4,13 | 5.825.040.811,75 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,50 | 3,59 | 27.929.300,50 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA
| 193,30 | -0,57 | 74.038.316,60 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA
| 46,62 | 1,17 | 682.661.071,21 | 13:58 |
| SEGYO SEKER GMYO
| 4,97 | 2,90 | 28.445.000,50 | 13:58 |
| SEKFK SEKER FIN. KIR.
| 9,94 | -3,50 | 10.229.317,09 | 13:58 |
| SEKUR SEKURO PLASTIK
| 5,06 | 7,43 | 23.017.413,82 | 13:58 |
| SELEC SELCUK ECZA DEPOSU
| 82,60 | 2,48 | 31.810.988,80 | 13:58 |
| SELVA SELVA GIDA
| 2,58 | -1,53 | 78.724.327,33 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK
| 8,28 | 1,72 | 25.646.077,07 | 13:57 |
| SEYKM SEYITLER KIMYA
| 5,19 | 0,58 | 3.762.119,94 | 13:57 |
| SILVR SILVERLINE ENDUSTRI
| 2,85 | 1,06 | 5.089.928,78 | 13:58 |
| SISE SISE CAM
| 48,20 | 1,43 | 3.098.391.426,62 | 13:58 |
| SKBNK SEKERBANK
| 9,32 | 2,42 | 296.657.929,78 | 13:58 |
| SKTAS SOKTAS
| 3,81 | 1,60 | 13.473.545,44 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 324,50 | 1,88 | 11.433.048,50 | 13:58 |
| SKYMD SEKER YATIRIM
| 12,25 | 0,91 | 44.091.750,78 | 13:57 |
| SMART SMARTIKS YAZILIM
| 23,36 | 2,46 | 11.366.394,02 | 13:58 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,99 | 0,76 | 47.271.984,49 | 13:58 |
| SMRVA SUMER VARLIK YONETIM
| 66,05 | 1,38 | 146.782.741,75 | 13:58 |
| SNGYO SINPAS GMYO
| 4,92 | 2,50 | 66.151.630,63 | 13:57 |
| SNICA SANICA ISI SANAYI
| 4,51 | 2,27 | 57.928.959,23 | 13:58 |
| SNPAM SONMEZ PAMUKLU
| 24,16 | 0,67 | 454.473,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 11,70 | 0,17 | 3.390.255,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,25 | 1,61 | 35.668.216,07 | 13:57 |
| SOKM SOK MARKETLER TICARET
| 63,60 | 1,68 | 140.447.119,45 | 13:58 |
| SONME SONMEZ FILAMENT
| 156,30 | 0,77 | 3.890.657,80 | 13:58 |
| SRVGY SERVET GMYO
| 3,34 | 1,21 | 68.859.935,82 | 13:58 |
| SUMAS SUMAS SUNI TAHTA
| 296,75 | 0,25 | 796.754,50 | 13:55 |
| SUNTK SUN TEKSTIL
| 40,62 | 0,54 | 74.842.197,04 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO
| 52,40 | 1,75 | 129.780.699,10 | 13:57 |
| SUWEN SUWEN TEKSTIL
| 8,62 | 1,29 | 20.720.317,58 | 13:58 |
| TABGD TAB GIDA
| 255,75 | 1,39 | 71.887.592,00 | 13:58 |
| TARKM TARKIM BITKI KORUMA
| 415,00 | -0,60 | 65.975.800,50 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,33 | -1,62 | 159.374.186,70 | 13:58 |
| TATGD TAT GIDA
| 14,27 | 1,86 | 11.015.238,32 | 13:58 |
| TAVHL TAV HAVALIMANLARI
| 361,75 | 0,98 | 310.901.463,25 | 13:58 |
| TBORG T.TUBORG
| 177,30 | 1,20 | 21.840.525,30 | 13:58 |
| TCELL TURKCELL
| 116,40 | 1,84 | 2.005.709.506,20 | 13:58 |
| TCKRC KIRAC GALVANIZ
| 87,35 | 0,23 | 82.360.297,90 | 13:58 |
| TDGYO TREND GMYO
| 25,06 | -3,09 | 39.429.192,14 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,04 | 0,57 | 779.170.462,00 | 13:58 |
| TEKTU TEK-ART TURIZM
| 9,57 | 4,59 | 174.945.344,19 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 212,50 | 0,24 | 1.157.290.834,40 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,07 | 2,63 | 126.713.408,19 | 13:58 |
| TGSAS TGS DIS TICARET
| 165,70 | 2,66 | 25.670.683,40 | 13:58 |
| THYAO TURK HAVA YOLLARI
| 322,00 | -0,16 | 10.765.296.150,50 | 13:58 |
| TKFEN TEKFEN HOLDING
| 84,60 | 7,70 | 831.274.056,55 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,48 | 2,09 | 16.664.951,44 | 13:55 |
| TLMAN TRABZON LIMAN
| 102,40 | 3,12 | 12.173.506,80 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 414,00 | 0,06 | 35.815.364,00 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,80 | 3,52 | 97.507.142,90 | 13:58 |
| TNZTP TAPDI TINAZTEPE
| 25,84 | 5,13 | 127.643.199,72 | 13:58 |
| TOASO TOFAS OTO. FAB.
| 317,00 | 0,96 | 652.590.143,25 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI
| 47,40 | 3,13 | 3.455.268.867,44 | 13:58 |
| TRCAS TURCAS HOLDING
| 51,10 | -1,26 | 20.903.350,70 | 13:57 |
| TRENJ TR DOGAL ENERJI
| 101,40 | 1,76 | 108.945.716,40 | 13:58 |
| TRGYO TORUNLAR GMYO
| 82,80 | 0,30 | 36.109.935,45 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL.
| 723,00 | -2,03 | 188.739.137,00 | 13:58 |
| TRILC TURK ILAC SERUM
| 18,38 | 2,40 | 41.707.256,93 | 13:58 |
| TRMET TR ANADOLU METAL MADENCILIK
| 130,40 | 2,11 | 329.555.418,10 | 13:58 |
| TSGYO TSKB GMYO
| 7,83 | 2,49 | 8.692.836,82 | 13:58 |
| TSKB T.S.K.B.
| 13,22 | 1,54 | 281.655.397,80 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | 2,86 | 445.365.468,09 | 13:58 |
| TTKOM TURK TELEKOM
| 67,15 | 0,07 | 784.355.162,65 | 13:58 |
| TTRAK TURK TRAKTOR
| 611,50 | -1,13 | 136.403.099,50 | 13:58 |
| TUCLK TUGCELIK
| 5,42 | 1,69 | 64.683.701,42 | 13:58 |
| TUKAS TUKAS
| 2,86 | 1,42 | 140.913.089,65 | 13:58 |
| TUPRS TUPRAS
| 219,90 | -1,39 | 4.181.923.725,70 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,52 | 2,04 | 90.649.776,59 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,40 | 1,43 | 4.336.480,02 | 13:55 |
| TURSG TURKIYE SIGORTA
| 11,88 | 0,76 | 209.076.557,09 | 13:58 |
| UCAYM UCAY MUHENDISLIK
| 35,70 | 0,56 | 731.233.879,84 | 13:58 |
| UFUK UFUK YATIRIM
| 1.523,00 | -1,42 | 8.826.163,00 | 13:58 |
| ULAS ULASLAR TURIZM YAT.
| 29,82 | -0,73 | 8.427.412,54 | 13:58 |
| ULKER ULKER BISKUVI
| 134,30 | 2,36 | 410.810.771,50 | 13:58 |
| ULUFA ULUSAL FAKTORING
| 4,13 | 1,47 | 17.627.664,25 | 13:58 |
| ULUSE ULUSOY ELEKTRIK
| 191,10 | 4,26 | 21.812.426,40 | 13:58 |
| ULUUN ULUSOY UN SANAYI
| 7,42 | 1,23 | 18.934.051,41 | 13:58 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 17,24 | 1,77 | 28.861.774,55 | 13:58 |
| USAK USAK SERAMIK
| 1,84 | 1,10 | 125.229.601,87 | 13:58 |
| USAKR USAK SERAMIK - RHKP
| 0,82 | 0,00 | 27.956.504,95 | 13:55 |
| VAKBN VAKIFLAR BANKASI
| 36,96 | 1,32 | 969.929.655,32 | 13:58 |
| VAKFA VAKIF FAKTORING
| 14,32 | 6,55 | 835.464.572,35 | 13:58 |
| VAKFN VAKIF FIN. KIR.
| 2,07 | 1,47 | 136.863.703,63 | 13:56 |
| VAKKO VAKKO TEKSTIL
| 66,20 | 3,44 | 42.824.242,15 | 13:58 |
| VANGD VANET GIDA
| 61,00 | -2,24 | 32.074.248,95 | 13:58 |
| VBTYZ VBT YAZILIM
| 21,96 | 5,58 | 205.923.994,12 | 13:58 |
| VERTU VERUSATURK GIRISIM
| 42,10 | 1,94 | 52.062.922,66 | 13:58 |
| VERUS VERUSA HOLDING
| 272,75 | 1,87 | 18.313.826,75 | 13:58 |
| VESBE VESTEL BEYAZ ESYA
| 8,39 | 2,57 | 37.674.979,48 | 13:58 |
| VESTL VESTEL
| 32,02 | 3,76 | 88.807.312,62 | 13:58 |
| VKFYO VAKIF YAT. ORT.
| 46,00 | 3,70 | 23.334.777,46 | 13:58 |
| VKGYO VAKIF GMYO
| 2,88 | 1,41 | 46.556.362,67 | 13:58 |
| VKING VIKING KAGIT
| 33,08 | 2,10 | 10.659.501,56 | 13:58 |
| VRGYO VERA KONSEPT GMYO
| 2,47 | 2,07 | 24.185.840,40 | 13:58 |
| VSNMD VISNE MADENCILIK
| 97,05 | 1,20 | 594.981.583,50 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 268,25 | 4,38 | 69.531.119,75 | 13:58 |
| YATAS YATAS
| 46,12 | 2,81 | 19.741.673,96 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,56 | -0,49 | 26.368.465,44 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,86 | -3,59 | 694.903,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,64 | 0,05 | 116.531.240,40 | 13:57 |
| YESIL YESIL YATIRIM HOLDING
| 2,03 | 4,10 | 46.911.972,49 | 13:58 |
| YGGYO YENI GIMAT GMYO
| 154,70 | 6,54 | 24.009.148,30 | 13:56 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,62 | 3,72 | 35.914.261,68 | 13:57 |
| YKBNK YAPI VE KREDI BANK.
| 39,50 | 3,24 | 5.509.602.759,88 | 13:58 |
| YKSLN YUKSELEN CELIK
| 3,22 | -0,62 | 33.456.199,67 | 13:58 |
| YONGA YONGA MOBILYA
| 55,00 | 0,00 | 1.786.813,95 | 13:55 |
| YUNSA YUNSA
| 9,85 | 7,30 | 319.912.000,90 | 13:58 |
| YYAPI YESIL YAPI
| 1,82 | 2,25 | 130.664.196,27 | 13:58 |
| YYLGD YAYLA GIDA
| 14,02 | 3,55 | 249.616.036,19 | 13:58 |
| ZEDUR ZEDUR ENERJI
| 8,51 | 0,71 | 12.838.823,51 | 13:57 |
| ZERGY ZERAY GMYO
| 19,68 | 5,58 | 784.617.178,13 | 13:58 |
| ZGYO Z GMYO
| 27,74 | 9,99 | 112.690.214,92 | 13:58 |
| ZOREN ZORLU ENERJI
| 3,55 | 3,80 | 189.513.020,45 | 13:58 |
| ZRGYO ZIRAAT GMYO
| 22,60 | 0,53 | 12.411.786,04 | 13:58 |
