| A1CAP A1 CAPITAL YATIRIM
| 16,81 | -2,27 | 210.174.752,55 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,92 | -1,97 | 48.570.856,78 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 104,10 | -1,42 | 14.011.832,80 | 18:10 |
| ADEL ADEL KALEMCILIK
| 33,00 | -3,79 | 49.142.541,14 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,04 | 0,00 | 152.917.084,47 | 18:10 |
| ADGYO ADRA GMYO
| 51,90 | -2,44 | 38.158.818,15 | 18:10 |
| AEFES ANADOLU EFES
| 17,45 | -0,74 | 1.080.128.531,36 | 18:10 |
| AFYON AFYON CIMENTO
| 15,82 | 0,38 | 70.953.785,93 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 220,90 | 2,03 | 76.458.228,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,42 | -1,93 | 85.009.228,58 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,88 | -0,35 | 46.291.387,04 | 18:10 |
| AGYO ATAKULE GMYO
| 8,11 | 0,75 | 2.470.227,12 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 23,48 | -1,59 | 89.422.323,08 | 18:10 |
| AHSGY AHES GMYO
| 19,69 | -3,67 | 37.075.155,49 | 18:10 |
| AKBNK AKBANK
| 77,55 | 0,58 | 7.385.209.928,70 | 18:10 |
| AKCNS AKCANSA
| 203,80 | -2,07 | 145.272.741,40 | 18:10 |
| AKENR AKENERJI
| 9,85 | -1,30 | 46.725.089,11 | 18:10 |
| AKFGY AKFEN GMYO
| 2,97 | 1,71 | 73.726.325,26 | 18:10 |
| AKFIS AKFEN INSAAT
| 34,16 | 2,64 | 480.845.074,90 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 19,85 | -4,01 | 164.981.851,97 | 18:10 |
| AKGRT AKSIGORTA
| 7,69 | 0,92 | 143.053.010,40 | 18:10 |
| AKHAN AKHAN UN
| 26,62 | 0,38 | 262.449.475,28 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 225,90 | 0,85 | 5.555.358,30 | 18:10 |
| AKSA AKSA
| 10,29 | 1,18 | 169.005.577,44 | 18:10 |
| AKSEN AKSA ENERJI
| 72,05 | 0,21 | 558.069.753,10 | 18:10 |
| AKSGY AKIS GMYO
| 8,45 | 0,00 | 17.100.941,45 | 18:10 |
| AKSUE AKSU ENERJI
| 28,74 | 0,14 | 79.424.692,28 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,72 | -1,09 | 17.997.419,04 | 18:10 |
| ALARK ALARKO HOLDING
| 93,45 | -2,86 | 647.525.370,45 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,41 | -0,24 | 147.975.283,35 | 18:10 |
| ALCAR ALARKO CARRIER
| 769,00 | -0,58 | 12.553.516,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 122,20 | -1,69 | 25.292.844,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 37,90 | -0,94 | 37.652.890,46 | 18:10 |
| ALGYO ALARKO GMYO
| 5,09 | -1,93 | 186.246.423,18 | 18:10 |
| ALKA ALKIM KAGIT
| 11,50 | 3,14 | 90.300.058,47 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,39 | -4,10 | 51.966.909,79 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 288,00 | 1,86 | 304.860.621,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,54 | -1,21 | 1.294.672.066,47 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,16 | -2,94 | 354.550.350,12 | 18:10 |
| ALVES ALVES KABLO
| 3,06 | -2,55 | 227.520.338,78 | 18:10 |
| ANELE ANEL ELEKTRIK
| 14,42 | 0,07 | 6.090.805,78 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,23 | -1,45 | 12.599.499,96 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 118,20 | 3,05 | 156.303.460,70 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,80 | 0,87 | 287.489.894,40 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 87,20 | 1,63 | 32.338.794,40 | 18:10 |
| ARCLK ARCELIK
| 113,10 | -0,79 | 167.431.669,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 40,82 | -0,78 | 130.694.531,32 | 18:10 |
| ARENA ARENA BILGISAYAR
| 24,52 | -1,45 | 10.707.612,32 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,38 | -1,77 | 159.242.977,86 | 18:10 |
| ARMGD ARMADA GIDA
| 78,00 | -0,64 | 35.915.922,75 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,75 | 1,08 | 82.519.800,01 | 18:10 |
| ARTMS ARTEMIS HALI
| 36,94 | -2,48 | 121.589.215,70 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,84 | 2,90 | 81.674.092,99 | 18:10 |
| ASELS ASELSAN
| 335,75 | 0,45 | 6.355.788.183,00 | 18:10 |
| ASGYO ASCE GMYO
| 11,24 | -1,06 | 23.524.775,03 | 18:10 |
| ASTOR ASTOR ENERJI
| 193,00 | -1,08 | 3.450.224.247,00 | 18:10 |
| ASUZU ANADOLU ISUZU
| 65,05 | -2,62 | 67.684.730,60 | 18:10 |
| ATAGY ATA GMYO
| 12,76 | -0,47 | 2.394.240,25 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,90 | -0,19 | 16.649.213,00 | 18:10 |
| ATATP ATP YAZILIM
| 153,10 | 1,26 | 158.689.914,00 | 18:10 |
| ATATR ATA TURIZM
| 11,58 | -5,00 | 783.313.778,11 | 18:10 |
| ATEKS AKIN TEKSTIL
| 81,90 | -7,20 | 4.538.384,70 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,19 | -1,33 | 6.090.545,91 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 52,25 | 0,29 | 1.499.343,85 | 18:10 |
| AVGYO AVRASYA GMYO
| 13,05 | -0,91 | 13.252.655,20 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 37,14 | 0,32 | 23.903.070,02 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,51 | -5,25 | 84.425.920,26 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 49,50 | -1,98 | 25.361.876,46 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 20,56 | 0,39 | 37.048.862,01 | 18:10 |
| AYCES ALTINYUNUS CESME
| 670,00 | 5,51 | 322.031.252,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 26,16 | -6,57 | 103.320.336,16 | 18:10 |
| AYEN AYEN ENERJI
| 28,88 | 0,28 | 32.637.875,16 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 28,82 | 6,66 | 3.662.694,06 | 18:10 |
| AYGAZ AYGAZ
| 250,50 | 2,66 | 339.942.218,15 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,52 | 0,22 | 21.594.407,81 | 18:10 |
| BAGFS BAGFAS
| 32,80 | -1,44 | 130.128.045,26 | 18:10 |
| BAHKM BAHADIR KIMYA
| 110,40 | -3,75 | 68.188.645,10 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,48 | -0,79 | 7.883.585,78 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 92,95 | -2,16 | 2.933.076,20 | 18:10 |
| BALSU BALSU GIDA
| 14,26 | -1,11 | 51.852.051,40 | 18:10 |
| BANVT BANVIT
| 157,00 | -0,06 | 22.679.494,90 | 18:10 |
| BARMA BAREM AMBALAJ
| 46,18 | 4,48 | 65.187.954,90 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,47 | -0,21 | 436.245,31 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 46,70 | -0,51 | 12.892.322,50 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,59 | 2,00 | 51.723.192,33 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,24 | -0,70 | 25.710.005,83 | 18:10 |
| BERA BERA HOLDING
| 20,00 | -4,31 | 532.154.848,62 | 18:10 |
| BESLR BESLER GIDA
| 14,97 | 0,54 | 75.128.063,41 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 21,32 | -0,56 | 358.491.157,04 | 18:10 |
| BEYAZ BEYAZ FILO
| 28,70 | 1,20 | 46.024.302,64 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 144,00 | -0,35 | 19.309.120,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 22,86 | 0,70 | 186.695.335,34 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,42 | -1,46 | 16.573.601,22 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,76 | -1,13 | 34.907.634,55 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 240,60 | -3,18 | 15.645.829,00 | 18:10 |
| BIMAS BIM MAGAZALAR
| 694,50 | 6,44 | 7.181.157.761,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 162,60 | -0,61 | 81.813.100,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,41 | -1,06 | 186.930.982,63 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,76 | -1,82 | 29.899.353,22 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,78 | -1,28 | 8.902.684,36 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,47 | -0,68 | 45.005.168,63 | 18:10 |
| BLCYT BILICI YATIRIM
| 42,00 | 1,60 | 73.441.174,12 | 18:10 |
| BLUME BLUME METAL KIMYA
| 47,18 | 1,86 | 158.787.497,62 | 18:10 |
| BMSCH BMS CELIK HASIR
| 18,71 | -0,69 | 40.540.895,23 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 82,45 | -1,08 | 221.318.763,35 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,40 | -0,78 | 30.363.101,99 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,98 | 0,76 | 49.182.475,31 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,95 | -1,67 | 61.447.789,95 | 18:10 |
| BORSK BOR SEKER
| 6,21 | 2,81 | 59.652.271,07 | 18:10 |
| BOSSA BOSSA
| 6,44 | -0,62 | 6.694.660,22 | 18:10 |
| BRISA BRISA
| 89,75 | 0,84 | 11.294.091,85 | 18:10 |
| BRKO BIRKO MENSUCAT
| 13,70 | -4,86 | 10.428.404,48 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,93 | -0,78 | 6.491.976,52 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 91,50 | -1,77 | 38.427.277,55 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,90 | 6,29 | 210.348.026,10 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 7,93 | 9,99 | 2.321.134,72 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 536,50 | -1,83 | 1.015.613.649,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.255,00 | -2,59 | 245.080.249,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 34,82 | 4,88 | 429.345.428,46 | 18:10 |
| BTCIM BATI CIMENTO
| 6,15 | 6,22 | 991.118.901,76 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,18 | -0,32 | 19.891.744,67 | 18:10 |
| BULGS BULLS GSYO
| 42,66 | -1,25 | 172.487.697,02 | 18:10 |
| BURCE BURCELIK
| 39,20 | -4,95 | 257.392.965,48 | 18:10 |
| BURVA BURCELIK VANA
| 895,00 | -7,35 | 88.813.365,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 115,80 | 6,83 | 129.924.528,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 36,28 | -1,09 | 6.178.189,36 | 18:10 |
| CANTE CAN2 TERMIK
| 1,52 | 0,66 | 527.993.041,23 | 18:10 |
| CASA CASA EMTIA PETROL
| 97,00 | -0,97 | 2.583.071,00 | 18:10 |
| CATES CATES ELEKTRIK
| 48,16 | 1,43 | 311.065.607,10 | 18:10 |
| CCOLA COCA COLA ICECEK
| 71,00 | -0,14 | 413.714.266,75 | 18:10 |
| CELHA CELIK HALAT
| 10,00 | -0,89 | 15.139.015,63 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,81 | 2,78 | 126.804.645,62 | 18:10 |
| CEMTS CEMTAS
| 10,53 | 0,00 | 24.835.831,81 | 18:10 |
| CEMZY CEM ZEYTIN
| 60,05 | 2,65 | 168.719.262,75 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 20,58 | -1,72 | 7.275.559,08 | 18:10 |
| CGCAM CAGDAS CAM
| 36,98 | -1,54 | 95.045.444,80 | 18:10 |
| CIMSA CIMSA
| 48,70 | -1,42 | 266.459.667,14 | 18:10 |
| CLEBI CELEBI
| 1.869,00 | 3,20 | 129.988.857,00 | 18:10 |
| CMBTN CIMBETON
| 1.715,00 | -1,61 | 23.722.856,00 | 18:10 |
| CMENT CIMENTAS
| 326,75 | 0,54 | 1.420.692,25 | 18:10 |
| CONSE CONSUS ENERJI
| 3,25 | -1,52 | 18.153.356,34 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 196,80 | 2,61 | 10.073.621,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 75,00 | -1,51 | 39.333.121,85 | 18:10 |
| CRFSA CARREFOURSA
| 128,50 | 0,63 | 54.298.322,60 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 23,18 | -1,28 | 12.385.043,00 | 18:10 |
| CVKMD CVK MADEN
| 32,30 | -0,43 | 669.782.219,58 | 18:10 |
| CWENE CW ENERJI
| 29,10 | -2,61 | 314.783.709,36 | 18:10 |
| DAGI DAGI GIYIM
| 5,80 | -1,69 | 26.387.115,79 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,76 | -5,24 | 204.876.883,29 | 18:10 |
| DARDL DARDANEL
| 2,08 | -0,95 | 24.192.148,92 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,60 | -2,05 | 97.279.205,10 | 18:10 |
| DENGE DENGE HOLDING
| 2,56 | -0,78 | 33.331.120,64 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,88 | -0,73 | 63.803.815,63 | 18:10 |
| DERIM DERIMOD
| 35,40 | -2,16 | 12.133.676,22 | 18:10 |
| DESA DESA DERI
| 12,74 | 9,83 | 128.084.278,20 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 39,40 | -1,84 | 26.345.183,10 | 18:10 |
| DEVA DEVA HOLDING
| 59,60 | -1,81 | 44.649.179,10 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 71,70 | -1,24 | 71.133.358,20 | 18:10 |
| DGGYO DOGUS GMYO
| 29,00 | -2,49 | 1.753.487,46 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,11 | -3,07 | 21.375.061,15 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,00 | -2,88 | 2.360.367,20 | 18:10 |
| DITAS DITAS DOGAN
| 48,64 | 4,38 | 127.814.031,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,75 | -0,35 | 35.787.732,28 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,61 | -2,70 | 93.583.556,30 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,32 | 1,34 | 14.491.331,59 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,10 | -1,08 | 12.082.418,58 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 199,30 | -0,94 | 238.394.702,90 | 18:10 |
| DOCO DO-CO
| 9.455,00 | -3,15 | 44.544.250,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 34,86 | -0,11 | 45.488.871,22 | 18:10 |
| DOFRB DOF ROBOTIK
| 88,85 | 3,31 | 653.280.484,25 | 18:10 |
| DOGUB DOGUSAN
| 64,80 | -10,00 | 55.373.271,60 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,46 | -0,37 | 180.521.016,24 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 22,28 | -1,68 | 8.247.731,10 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.814,00 | 3,13 | 1.331.981.739,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 113,30 | -2,91 | 52.522.851,30 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,83 | 2,96 | 20.310.335,88 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 17,97 | 0,45 | 112.217.043,98 | 18:10 |
| DYOBY DYO BOYA
| 13,16 | 0,69 | 13.414.362,73 | 18:10 |
| DZGYO DENIZ GMYO
| 7,54 | -0,92 | 26.431.860,34 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 62,05 | -1,35 | 32.298.101,00 | 18:10 |
| ECILC ECZACIBASI ILAC
| 115,50 | 0,35 | 318.454.548,80 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 25,96 | -4,56 | 312.672.602,30 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 290,00 | 0,09 | 82.710.783,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 13,90 | -4,01 | 425.476.107,28 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,40 | -2,26 | 47.788.152,46 | 18:10 |
| EFOR EFOR YATIRIM
| 18,50 | -0,70 | 152.905.154,83 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.912,50 | -1,42 | 52.573.295,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,40 | -2,20 | 74.625.617,64 | 18:10 |
| EGEPO NASMED EGEPOL
| 14,04 | 3,24 | 72.879.548,32 | 18:10 |
| EGGUB EGE GUBRE
| 107,90 | -0,46 | 156.863.678,30 | 18:10 |
| EGPRO EGE PROFIL
| 26,90 | 3,22 | 36.917.613,92 | 18:10 |
| EGSER EGE SERAMIK
| 2,89 | -0,34 | 8.581.738,70 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,04 | -2,59 | 1.717.234.411,16 | 18:10 |
| EKIZ EKIZ KIMYA
| 100,00 | 3,09 | 1.384.518,60 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,98 | -1,64 | 59.279.454,46 | 18:10 |
| EKSUN EKSUN GIDA
| 5,56 | -1,07 | 14.721.966,68 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,34 | 3,71 | 41.705.659,10 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 18,54 | -1,23 | 91.349.202,92 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 150,50 | -0,59 | 930.104,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 33,80 | -4,57 | 2.058.348.320,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,13 | -3,02 | 75.064.321,78 | 18:10 |
| ENERY ENERYA ENERJI
| 9,15 | -0,76 | 78.438.862,24 | 18:10 |
| ENJSA ENERJISA ENERJI
| 115,00 | 3,60 | 341.336.535,10 | 18:10 |
| ENKAI ENKA INSAAT
| 90,70 | -2,94 | 1.457.239.816,55 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 32,56 | 0,93 | 182.173.817,90 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,59 | 0,95 | 141.027.437,04 | 18:10 |
| EPLAS EGEPLAST
| 6,12 | -0,81 | 8.338.470,46 | 18:10 |
| ERBOS ERBOSAN
| 174,40 | -3,11 | 14.612.453,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 53,60 | -1,47 | 67.787.353,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 28,96 | -1,23 | 2.351.355.068,20 | 18:10 |
| ERSU ERSU GIDA
| 21,30 | 3,40 | 32.378.277,16 | 18:10 |
| ESCAR ESCAR FILO
| 27,42 | -2,90 | 139.395.746,08 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 6,07 | -1,78 | 723.301.076,25 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 4,00 | 0,25 | 109.895.526,83 | 18:10 |
| ETILR ETILER GIDA
| 4,01 | -2,43 | 43.139.807,58 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 22,64 | -1,57 | 2.940.253,28 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 15,00 | 0,67 | 10.005.593,72 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,00 | -0,44 | 2.583.992,29 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 36,68 | -0,38 | 253.450.772,92 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,60 | -1,71 | 166.730.253,95 | 18:10 |
| EUYO EURO YAT. ORT.
| 17,97 | -0,11 | 1.642.670,73 | 18:10 |
| EYGYO EYG GMYO
| 3,79 | -9,98 | 41.390.377,89 | 18:10 |
| FADE FADE GIDA
| 14,29 | -2,19 | 12.908.950,72 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 2,89 | -1,70 | 185.966.388,55 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,52 | 2,83 | 6.699.716,35 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 295,00 | -0,76 | 14.274.133,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,45 | -4,09 | 1.215.603.217,22 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,88 | -0,35 | 109.511.291,21 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 91,10 | -0,76 | 146.750.719,95 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,70 | 0,58 | 35.717.705,67 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 30,76 | 0,85 | 154.603.729,88 | 18:10 |
| FROTO FORD OTOSAN
| 111,60 | -0,45 | 1.384.527.467,40 | 18:10 |
| FZLGY FUZUL GMYO
| 12,91 | 0,70 | 72.276.937,89 | 18:10 |
| GARAN GARANTI BANKASI
| 139,30 | -1,28 | 2.600.870.581,40 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,32 | -0,23 | 17.037.089,32 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 325,00 | -1,52 | 11.734.669,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,57 | -1,76 | 14.298.215,80 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,62 | -4,20 | 90.872.497,54 | 18:10 |
| GENIL GEN ILAC
| 9,45 | 0,21 | 831.014.539,06 | 18:10 |
| GENKM GENTAS KIMYA
| 16,10 | 9,97 | 45.018.192,10 | 18:10 |
| GENTS GENTAS
| 8,86 | -2,74 | 71.152.574,36 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 30,44 | 9,97 | 201.116.337,64 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,66 | 0,00 | 120.996.780,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,90 | -2,14 | 476.577.387,35 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,87 | -1,00 | 2.396.180,77 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 67,75 | 0,44 | 77.059.687,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 158,90 | -1,91 | 321.026.282,10 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,87 | 4,96 | 470.290.538,88 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 14,05 | -2,63 | 129.786.038,91 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 29,18 | 2,82 | 167.840.867,26 | 18:10 |
| GOKNR GOKNUR GIDA
| 23,56 | 4,16 | 120.159.840,88 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 338,50 | -2,31 | 45.306.461,75 | 18:10 |
| GOODY GOOD-YEAR
| 14,10 | -1,19 | 9.915.655,15 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,82 | -1,89 | 30.647.069,84 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,57 | 1,10 | 5.060.889,63 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 322,75 | -5,35 | 266.883.854,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 264,50 | 0,76 | 201.906.581,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,58 | 0,21 | 7.797.374,20 | 18:10 |
| GSDHO GSD HOLDING
| 4,68 | 1,74 | 21.103.622,66 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,13 | -0,88 | 308.531.437,72 | 18:10 |
| GUBRF GUBRE FABRIK.
| 520,50 | -0,19 | 828.786.469,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 669,50 | -0,15 | 144.451.431,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,24 | -1,41 | 84.095.531,02 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 65,15 | 6,63 | 966.497.058,45 | 18:10 |
| HALKB T. HALK BANKASI
| 46,58 | -5,40 | 5.565.061.619,18 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,40 | -0,69 | 18.196.468,63 | 18:10 |
| HATSN HATSAN GEMI
| 37,10 | -1,12 | 36.444.961,62 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,25 | -0,31 | 216.839.764,16 | 18:10 |
| HEDEF HEDEF HOLDING
| 112,00 | -0,97 | 498.661.484,00 | 18:10 |
| HEKTS HEKTAS
| 2,90 | -1,69 | 214.209.862,38 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,56 | -2,36 | 79.909.793,33 | 18:10 |
| HLGYO HALK GMYO
| 5,49 | -6,63 | 1.183.771.689,02 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 57,75 | -0,17 | 32.660.251,30 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 70,25 | -0,71 | 52.104.380,05 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 39,30 | -1,06 | 39.509.202,34 | 18:10 |
| HUBVC HUB GIRISIM
| 4,68 | 0,65 | 14.838.807,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,18 | 0,32 | 36.899.827,62 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,85 | 8,53 | 63.711.352,82 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,37 | 3,08 | 51.436.245,77 | 18:10 |
| ICUGS ICU GIRISIM
| 2,76 | -0,72 | 31.759.963,11 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,84 | -2,78 | 4.702.414,65 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 86,10 | 1,29 | 1.717.670.265,85 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 84,80 | -4,40 | 38.791.429,05 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,26 | -0,44 | 8.158.805,30 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,47 | 0,00 | 22.208.476,12 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,05 | 1,49 | 189.732.401,63 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,01 | 5,24 | 102.062.516,32 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,75 | 1,16 | 10.935.628,81 | 18:10 |
| IMASM IMAS MAKINA
| 3,78 | -1,31 | 69.626.446,18 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,47 | 10,00 | 185.071.211,49 | 18:10 |
| INFO INFO YATIRIM
| 3,59 | -1,91 | 70.906.055,77 | 18:10 |
| INGRM INGRAM BILISIM
| 404,00 | -1,46 | 9.845.020,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 294,75 | -1,42 | 2.423.582,50 | 18:10 |
| INTEM INTEMA
| 274,00 | -2,66 | 77.279.500,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,35 | -2,13 | 30.649.562,26 | 18:10 |
| INVES INVESTCO HOLDING
| 366,25 | 9,98 | 178.744.515,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 73,00 | 0,07 | 1.445.912,70 | 18:10 |
| ISBTR IS BANKASI (B)
| 420.000,00 | 0,00 | 420.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,60 | -1,02 | 6.364.121.039,12 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 42,32 | -0,05 | 90.547.398,04 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,00 | -0,30 | 56.825.554,94 | 18:10 |
| ISGSY IS GIRISIM
| 122,50 | -1,45 | 419.164.842,00 | 18:10 |
| ISGYO IS GMYO
| 21,50 | -0,46 | 27.267.964,36 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,39 | -0,52 | 278.804.995,73 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,52 | -2,15 | 402.319.113,52 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,26 | -2,55 | 15.393.925,08 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,49 | 1,31 | 8.849.605,19 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,20 | 1,88 | 220.670.181,69 | 18:10 |
| IZFAS IZMIR FIRCA
| 50,00 | -4,21 | 86.953.359,69 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 59,70 | -0,50 | 4.421.235,65 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,74 | -3,30 | 65.480.548,39 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 16,84 | -0,94 | 22.801.966,37 | 18:10 |
| KAPLM KAPLAMIN
| 389,00 | 5,71 | 143.238.067,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,07 | 0,44 | 53.030.047,39 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,63 | 1,14 | 147.438.893,74 | 18:10 |
| KARTN KARTONSAN
| 70,90 | 1,00 | 14.281.911,25 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,67 | -1,48 | 173.653.335,14 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,29 | -0,94 | 258.977.495,33 | 18:10 |
| KBORU KUZEY BORU
| 19,28 | -1,08 | 164.316.744,64 | 18:10 |
| KCAER KOCAER CELIK
| 12,16 | 3,93 | 283.812.600,73 | 18:10 |
| KCHOL KOC HOLDING
| 192,30 | -0,62 | 5.391.316.029,30 | 18:10 |
| KENT KENT GIDA
| 455,00 | 0,44 | 3.653.498,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,12 | 9,86 | 3.875.916,74 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,79 | -5,38 | 93.645.945,79 | 18:10 |
| KGYO KORAY GMYO
| 7,77 | 0,91 | 66.227.115,56 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,15 | -1,04 | 39.340.573,98 | 18:10 |
| KLGYO KILER GMYO
| 6,04 | -1,63 | 110.929.100,04 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 40,14 | 5,85 | 269.704.867,12 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,64 | -1,42 | 45.734.480,26 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 12,05 | -9,94 | 11.395.198,60 | 18:10 |
| KLRHO KILER HOLDING
| 179,30 | 10,00 | 875.279.112,80 | 18:10 |
| KLSER KALESERAMIK
| 25,60 | -1,54 | 23.300.727,40 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 9,25 | -1,60 | 32.582.612,38 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,45 | -0,09 | 84.861.773,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 13,96 | 2,95 | 61.601.799,05 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,12 | 1,18 | 32.020.090,95 | 18:10 |
| KOCMT KOC METALURJI
| 2,49 | 0,00 | 37.347.169,27 | 18:10 |
| KONKA KONYA KAGIT
| 15,72 | 1,16 | 53.776.039,42 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,80 | 1,50 | 332.663.397,81 | 18:10 |
| KONYA KONYA CIMENTO
| 4.060,00 | -1,69 | 26.412.442,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,19 | 0,16 | 58.075.807,04 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 53,00 | -2,03 | 52.356.908,85 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,92 | -1,00 | 26.828.196,82 | 18:10 |
| KRDMA KARDEMIR (A)
| 30,44 | -0,07 | 104.957.482,00 | 18:10 |
| KRDMB KARDEMIR (B)
| 40,50 | 1,76 | 64.406.247,68 | 18:10 |
| KRDMD KARDEMIR (D)
| 30,92 | -1,65 | 994.042.999,76 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,83 | -2,08 | 23.185.415,46 | 18:10 |
| KRONT KRON TEKNOLOJI
| 19,29 | 9,98 | 180.164.101,84 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,48 | -5,99 | 58.185.350,70 | 18:10 |
| KRSTL KRISTAL KOLA
| 9,78 | -9,94 | 264.501.203,47 | 18:10 |
| KRTEK KARSU TEKSTIL
| 27,58 | -1,50 | 13.526.424,76 | 18:10 |
| KRVGD KERVAN GIDA
| 3,01 | -0,66 | 18.716.805,79 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.002,50 | -1,23 | 4.588.160,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 54,00 | -5,26 | 6.740.596.113,65 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,50 | -1,15 | 37.424.287,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 98,40 | -6,82 | 104.600.331,50 | 18:10 |
| KUVVA KUVVA GIDA
| 130,40 | 6,89 | 26.712.306,50 | 18:10 |
| KUYAS KUYAS YATIRIM
| 71,40 | -1,65 | 533.239.350,40 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,82 | 0,53 | 178.385.215,51 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,64 | -1,10 | 43.144.544,96 | 18:10 |
| LIDER LDR TURIZM
| 83,00 | 1,10 | 57.324.899,25 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,14 | -0,95 | 31.207.654,76 | 18:10 |
| LILAK LILA KAGIT
| 30,16 | -2,46 | 116.277.298,82 | 18:10 |
| LINK LINK BILGISAYAR
| 224,40 | -4,51 | 540.330.773,30 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,30 | -1,75 | 11.070.530,13 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 34,70 | -0,86 | 226.752.242,92 | 18:10 |
| LOGO LOGO YAZILIM
| 139,40 | -1,13 | 72.980.962,50 | 18:10 |
| LRSHO LORAS HOLDING
| 3,53 | 0,86 | 42.934.551,07 | 18:10 |
| LUKSK LUKS KADIFE
| 97,25 | -0,21 | 10.014.089,80 | 18:10 |
| LXGYO LUXERA GMYO
| 14,57 | 9,96 | 3.051.846,77 | 18:10 |
| LYDHO LYDIA HOLDING
| 201,10 | -4,56 | 561.404.677,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 16.500,00 | -3,54 | 135.273.607,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 976,50 | 2,25 | 138.669.838,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 34,36 | 3,93 | 114.312.487,38 | 18:10 |
| MAGEN MARGUN ENERJI
| 48,10 | 0,88 | 429.867.980,24 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,85 | 2,12 | 20.691.749,30 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,79 | -0,86 | 43.356.822,43 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 17,00 | -3,95 | 1.993.754.498,96 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,70 | -2,82 | 19.331.262,14 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 24,20 | -9,97 | 94.521.347,30 | 18:10 |
| MARMR MARMARA HOLDING
| 2,39 | 0,00 | 189.153.262,94 | 18:10 |
| MARTI MARTI OTEL
| 1,46 | 2,10 | 123.188.866,30 | 18:10 |
| MAVI MAVI GIYIM
| 41,14 | -2,79 | 353.548.791,72 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 88,00 | 10,00 | 1.564.728,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,16 | -0,49 | 7.313.137,54 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,86 | -2,05 | 3.133.510,52 | 18:10 |
| MEGMT MEGA METAL
| 66,80 | -0,89 | 299.661.288,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 7,28 | -3,58 | 274.194.181,54 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 27,98 | 1,75 | 43.659.741,72 | 18:10 |
| MERCN MERCAN KIMYA
| 17,65 | -4,23 | 94.699.345,97 | 18:10 |
| MERIT MERIT TURIZM
| 17,70 | -2,48 | 107.798.668,23 | 18:10 |
| MERKO MERKO GIDA
| 15,92 | -1,73 | 81.424.088,91 | 18:10 |
| METRO METRO HOLDING
| 5,70 | -2,06 | 39.251.725,17 | 18:10 |
| MEYSU MEYSU GIDA
| 13,44 | 2,60 | 955.982.334,58 | 18:10 |
| MGROS MIGROS TICARET
| 603,00 | 0,00 | 2.040.411.328,00 | 18:10 |
| MHRGY MHR GMYO
| 3,42 | -1,44 | 18.991.475,92 | 18:10 |
| MIATK MIA TEKNOLOJI
| 40,10 | 1,78 | 939.209.880,00 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 97,15 | -2,26 | 2.498.140,15 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,12 | -0,35 | 81.944.851,75 | 18:10 |
| MNDTR MONDI TURKEY
| 5,85 | -0,34 | 14.956.625,83 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 10,37 | -0,86 | 66.610.099,30 | 18:10 |
| MOGAN MOGAN ENERJI
| 10,32 | 0,58 | 140.594.278,19 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 41,98 | -5,02 | 579.558.431,42 | 18:10 |
| MPARK MLP SAGLIK
| 436,75 | -1,91 | 145.473.650,50 | 18:10 |
| MRGYO MARTI GMYO
| 1,50 | 0,00 | 210.666.646,29 | 18:10 |
| MRSHL MARSHALL
| 1.410,00 | -0,84 | 10.617.783,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,36 | 4,61 | 29.694.226,68 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,36 | -0,28 | 27.152.590,34 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,50 | -0,52 | 1.939.351,07 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,43 | -2,87 | 2.602.291,10 | 18:10 |
| NATEN NATUREL ENERJI
| 7,51 | 0,13 | 29.498.081,86 | 18:10 |
| NETAS NETAS TELEKOM.
| 56,70 | 1,70 | 18.551.139,25 | 18:10 |
| NETCD NETCAD YAZILIM
| 137,30 | 5,29 | 3.462.163.592,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 8,20 | 3,02 | 52.116.662,58 | 18:10 |
| NTGAZ NATURELGAZ
| 11,80 | 0,00 | 147.893.231,29 | 18:10 |
| NTHOL NET HOLDING
| 44,68 | -0,27 | 85.726.569,26 | 18:10 |
| NUGYO NUROL GMYO
| 9,18 | -0,54 | 13.431.978,75 | 18:10 |
| NUHCM NUH CIMENTO
| 307,00 | 4,69 | 125.224.828,75 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,72 | -1,53 | 158.180.378,17 | 18:10 |
| OBASE OBASE BILGISAYAR
| 35,10 | 1,09 | 14.566.730,54 | 18:10 |
| ODAS ODAS ELEKTRIK
| 6,00 | -1,15 | 517.891.767,43 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 639,00 | -0,31 | 411.224.803,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 64,00 | -2,44 | 37.950.922,65 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 225,00 | -3,06 | 80.085.973,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 58,30 | -7,02 | 175.364.294,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,33 | -1,77 | 4.772.973,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 68,25 | -1,09 | 73.048.448,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 160,30 | -1,48 | 958.140,10 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,94 | 1,02 | 24.972.242,86 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,02 | 3,78 | 104.509.182,72 | 18:10 |
| OTKAR OTOKAR
| 372,00 | -1,98 | 275.181.634,75 | 18:10 |
| OTTO OTTO HOLDING
| 324,00 | -0,92 | 53.894.092,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,18 | -1,19 | 286.952.437,94 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 59,40 | -2,30 | 7.079.779,75 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,28 | -1,43 | 4.599.436,66 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 63,25 | 0,00 | 37.120.975,10 | 18:10 |
| OZATD OZATA DENIZCILIK
| 206,20 | -4,09 | 174.290.926,60 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,08 | 0,48 | 15.556.644,29 | 18:10 |
| OZKGY OZAK GMYO
| 14,16 | 2,91 | 112.459.019,75 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 28,28 | 9,95 | 33.704.250,70 | 18:10 |
| OZSUB OZSU BALIK
| 22,00 | 2,23 | 230.557.759,94 | 18:10 |
| OZYSR OZYASAR TEL
| 46,10 | -1,28 | 31.815.698,96 | 18:10 |
| PAGYO PANORA GMYO
| 94,00 | 1,35 | 29.443.017,85 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,48 | 0,00 | 263.308.049,88 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 83,30 | 3,03 | 11.886.319,35 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,34 | -3,08 | 144.429.057,83 | 18:10 |
| PARSN PARSAN
| 80,65 | -1,65 | 23.653.616,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 125,00 | 5,93 | 4.044.803.523,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 17,70 | -1,34 | 196.282.658,83 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 26,20 | 5,65 | 55.260.681,72 | 18:10 |
| PEKGY PEKER GMYO
| 14,21 | 3,42 | 4.102.341.665,40 | 18:10 |
| PENGD PENGUEN GIDA
| 8,95 | -3,14 | 27.917.628,55 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,12 | -1,35 | 35.139.358,46 | 18:10 |
| PETKM PETKIM
| 17,76 | -0,06 | 1.324.842.480,52 | 18:10 |
| PETUN PINAR ET VE UN
| 11,74 | -1,92 | 31.041.183,95 | 18:10 |
| PGSUS PEGASUS
| 180,00 | 0,33 | 2.385.524.825,10 | 18:10 |
| PINSU PINAR SU
| 10,38 | -3,98 | 42.086.531,50 | 18:10 |
| PKART PLASTIKKART
| 74,85 | -1,38 | 12.860.359,90 | 18:10 |
| PKENT PETROKENT TURIZM
| 159,90 | 2,96 | 145.198.095,70 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,80 | 1,88 | 50.530.505,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 51,20 | 4,11 | 161.322.849,11 | 18:10 |
| PNSUT PINAR SUT
| 10,95 | 0,00 | 11.491.069,89 | 18:10 |
| POLHO POLISAN HOLDING
| 19,80 | 10,00 | 336.452.409,35 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.085,00 | -4,01 | 79.261.925,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,02 | -5,90 | 224.852.318,99 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 43,56 | -0,27 | 99.018.727,36 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 19,15 | -8,20 | 100.028.656,89 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 15,14 | -0,72 | 13.786.305,47 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 126,60 | 2,18 | 5.347.990,80 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,15 | 0,00 | 219.344.162,80 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 51,15 | -1,25 | 988.925,40 | 18:10 |
| QNBTR QNB BANK
| 272,00 | -1,18 | 2.976.327,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,97 | 3,48 | 901.052.117,91 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 143,30 | 2,36 | 157.378.495,30 | 18:10 |
| RAYSG RAY SIGORTA
| 199,70 | -0,40 | 28.184.702,70 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,09 | -4,55 | 222.480.678,20 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 158,90 | 1,27 | 131.849.876,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 2,05 | 4,06 | 12.276.682,38 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,02 | -0,28 | 5.275.334,10 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,90 | -0,76 | 122.528.070,13 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 33,20 | 0,91 | 34.561.324,04 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,16 | -1,67 | 56.607.558,32 | 18:10 |
| RYGYO REYSAS GMYO
| 32,40 | -0,25 | 111.855.082,90 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 17,34 | -2,36 | 79.155.739,10 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,34 | -2,95 | 61.486.418,92 | 18:10 |
| SAHOL SABANCI HOLDING
| 96,00 | 0,31 | 2.469.904.088,20 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,47 | -1,08 | 3.913.529,85 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 36,90 | -1,55 | 17.980.238,08 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,00 | -0,99 | 42.158.803,06 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,36 | -0,20 | 3.726.375,56 | 18:10 |
| SARKY SARKUYSAN
| 31,70 | -3,94 | 325.797.446,18 | 18:10 |
| SASA SASA POLYESTER
| 2,20 | -2,65 | 3.371.816.491,20 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,52 | 1,55 | 51.751.194,48 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 224,00 | -4,88 | 373.063.539,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 53,35 | 6,06 | 189.325.790,28 | 18:10 |
| SEGYO SEKER GMYO
| 6,11 | 0,33 | 96.755.579,66 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 10,06 | 1,21 | 7.826.839,32 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,46 | -4,21 | 6.937.816,35 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 80,50 | 0,44 | 59.850.845,20 | 18:10 |
| SELVA SELVA GIDA
| 2,31 | -2,12 | 96.550.944,95 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,45 | 0,27 | 36.473.941,34 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,69 | 0,86 | 5.538.508,83 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,47 | -1,98 | 4.531.099,67 | 18:10 |
| SISE SISE CAM
| 41,94 | -0,52 | 1.144.817.829,16 | 18:10 |
| SKBNK SEKERBANK
| 10,82 | 3,15 | 335.835.381,08 | 18:10 |
| SKTAS SOKTAS
| 3,29 | -2,08 | 19.275.186,77 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 290,00 | -2,93 | 17.984.147,00 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,06 | -1,55 | 57.106.106,61 | 18:10 |
| SMART SMARTIKS YAZILIM
| 35,12 | -9,99 | 323.000.476,28 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,45 | 1,64 | 142.327.601,92 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 61,60 | 5,03 | 352.985.995,25 | 18:10 |
| SNGYO SINPAS GMYO
| 4,51 | 1,35 | 143.338.092,68 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,78 | -1,05 | 22.128.218,42 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 22,04 | -1,43 | 735.095,14 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 9,95 | -0,70 | 433.997,92 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 15,35 | 0,39 | 136.173.125,44 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 57,10 | -2,56 | 568.880.761,40 | 18:10 |
| SONME SONMEZ FILAMENT
| 150,90 | -3,45 | 3.163.758,10 | 18:10 |
| SRVGY SERVET GMYO
| 3,27 | 9,73 | 506.307.890,97 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 279,00 | -1,67 | 323.215,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 37,72 | 0,80 | 31.280.433,28 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 58,95 | -1,01 | 380.402.297,00 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,09 | -3,50 | 32.937.970,09 | 18:10 |
| SVGYO SAVUR GMYO
| 5,32 | 9,92 | 1.609.694.319,15 | 18:10 |
| TABGD TAB GIDA
| 258,00 | 1,67 | 143.441.026,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 376,50 | -1,70 | 55.518.214,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 11,82 | 9,44 | 1.456.156.427,36 | 18:10 |
| TATGD TAT GIDA
| 18,75 | 0,00 | 96.324.415,67 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 302,50 | 0,58 | 624.684.795,50 | 18:10 |
| TBORG T.TUBORG
| 164,20 | -0,36 | 23.977.777,10 | 18:10 |
| TCELL TURKCELL
| 109,10 | -2,15 | 2.971.457.848,80 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 99,40 | 3,06 | 439.485.084,10 | 18:10 |
| TDGYO TREND GMYO
| 18,40 | 1,10 | 12.568.271,80 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 15,50 | 1,37 | 1.205.770.193,35 | 18:10 |
| TEKTU TEK-ART TURIZM
| 9,12 | -2,25 | 104.062.801,79 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 301,00 | 0,33 | 2.261.956.174,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,57 | 0,98 | 69.923.284,34 | 18:10 |
| TGSAS TGS DIS TICARET
| 177,70 | 1,20 | 22.617.975,00 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 294,75 | -0,76 | 11.911.261.051,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 84,65 | 5,16 | 723.838.765,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,00 | -0,66 | 185.876.088,98 | 18:10 |
| TLMAN TRABZON LIMAN
| 88,05 | -1,62 | 8.235.363,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 583,00 | -1,35 | 312.095.149,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 107,60 | 0,37 | 54.696.460,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 23,62 | -2,07 | 103.853.628,76 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 304,50 | 0,08 | 881.526.820,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 53,45 | -3,52 | 4.373.101.462,05 | 18:10 |
| TRCAS TURCAS HOLDING
| 45,00 | 1,58 | 153.114.537,86 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 109,60 | -2,75 | 206.922.206,90 | 18:10 |
| TRGYO TORUNLAR GMYO
| 81,30 | -1,45 | 57.064.330,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 797,00 | 2,11 | 71.843.855,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 15,58 | -1,27 | 23.820.614,58 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 150,80 | -3,27 | 741.779.909,10 | 18:10 |
| TSGYO TSKB GMYO
| 6,88 | 0,58 | 8.574.787,87 | 18:10 |
| TSKB T.S.K.B.
| 12,22 | -1,05 | 290.811.134,77 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,95 | -5,94 | 576.774.945,64 | 18:10 |
| TTKOM TURK TELEKOM
| 61,70 | 0,24 | 1.148.914.425,35 | 18:10 |
| TTRAK TURK TRAKTOR
| 453,75 | 0,72 | 141.338.734,50 | 18:10 |
| TUCLK TUGCELIK
| 4,35 | -0,68 | 49.657.805,06 | 18:10 |
| TUKAS TUKAS
| 2,33 | -1,27 | 286.846.598,00 | 18:10 |
| TUPRS TUPRAS
| 248,30 | 0,12 | 11.368.979.194,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,10 | 2,60 | 116.175.966,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,30 | -1,30 | 11.446.052,74 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,28 | 0,24 | 550.405.097,42 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 27,30 | 3,17 | 432.159.183,76 | 18:10 |
| UFUK UFUK YATIRIM
| 1.633,00 | 0,18 | 25.645.046,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 32,90 | -1,73 | 3.866.513,30 | 18:10 |
| ULKER ULKER BISKUVI
| 112,40 | -6,26 | 1.695.746.443,70 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,89 | -1,52 | 30.401.881,57 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 193,40 | 0,99 | 19.107.412,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,86 | -2,60 | 74.040.990,02 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,30 | -0,42 | 21.485.119,93 | 18:10 |
| USAK USAK SERAMIK
| 1,62 | -0,61 | 84.335.713,01 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 35,52 | -0,95 | 1.320.082.613,58 | 18:10 |
| VAKFA VAKIF FAKTORING
| 12,40 | -0,72 | 122.797.977,29 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,89 | 0,00 | 62.001.604,05 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 69,70 | 3,11 | 57.841.143,70 | 18:10 |
| VANGD VANET GIDA
| 74,25 | -0,54 | 16.610.498,10 | 18:10 |
| VBTYZ VBT YAZILIM
| 22,32 | 3,53 | 79.355.910,26 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,40 | 0,26 | 85.635.206,22 | 18:10 |
| VERUS VERUSA HOLDING
| 347,00 | 3,58 | 206.804.246,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,30 | -1,62 | 27.709.225,53 | 18:10 |
| VESTL VESTEL
| 28,10 | -1,68 | 77.999.047,22 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 32,48 | -5,14 | 15.402.237,04 | 18:10 |
| VKGYO VAKIF GMYO
| 2,81 | -3,44 | 84.585.522,68 | 18:10 |
| VKING VIKING KAGIT
| 29,40 | -1,61 | 8.931.793,18 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,25 | 1,35 | 30.511.714,92 | 18:10 |
| VSNMD VISNE MADENCILIK
| 76,15 | 0,53 | 68.143.644,65 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 12,58 | 9,97 | 296.914.537,91 | 18:10 |
| YATAS YATAS
| 45,40 | 3,75 | 60.612.086,18 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 24,60 | -2,30 | 10.316.215,96 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,04 | 9,93 | 6.437.447,88 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 46,26 | 9,99 | 462.953.477,82 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,79 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 167,40 | 8,70 | 129.751.918,50 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,42 | -0,97 | 37.794.974,96 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 36,64 | -0,97 | 6.084.524.485,42 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,19 | -2,15 | 15.764.048,48 | 18:10 |
| YONGA YONGA MOBILYA
| 53,00 | 0,09 | 810.380,10 | 18:10 |
| YUNSA YUNSA
| 8,76 | -7,69 | 302.140.086,01 | 18:10 |
| YYAPI YESIL YAPI
| 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA
| 11,27 | -0,97 | 99.823.859,33 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,22 | -0,12 | 12.254.283,19 | 18:10 |
| ZERGY ZERAY GMYO
| 20,00 | 1,78 | 162.675.344,99 | 18:10 |
| ZGYO Z GMYO
| 23,26 | 9,92 | 547.138.734,50 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,95 | -1,67 | 140.634.541,06 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,38 | -0,53 | 25.029.420,60 | 18:10 |
