| A1CAP A1 CAPITAL YATIRIM
| 17,96 | 2,22 | 524.476.701,48 | 16:04 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,38 | 2,87 | 34.091.306,34 | 16:04 |
| ACSEL ACIPAYAM SELULOZ
| 105,70 | 5,28 | 19.790.323,00 | 16:04 |
| ADEL ADEL KALEMCILIK
| 33,56 | 3,20 | 27.753.972,36 | 16:04 |
| ADESE ADESE GAYRIMENKUL
| 1,03 | 0,98 | 122.896.911,21 | 16:04 |
| ADGYO ADRA GMYO
| 52,65 | 1,15 | 30.674.503,10 | 16:04 |
| AEFES ANADOLU EFES
| 18,87 | 0,91 | 407.650.497,97 | 16:04 |
| AFYON AFYON CIMENTO
| 15,12 | 3,42 | 64.336.016,66 | 16:04 |
| AGESA AGESA HAYAT EMEKLILIK
| 219,20 | 0,87 | 77.981.906,00 | 16:04 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,34 | 0,19 | 54.845.714,48 | 16:04 |
| AGROT AGROTECH TEKNOLOJI
| 2,92 | 4,66 | 45.548.310,31 | 16:04 |
| AGYO ATAKULE GMYO
| 7,58 | 3,41 | 2.885.761,45 | 16:03 |
| AHGAZ AHLATCI DOGALGAZ
| 24,00 | 1,52 | 110.282.090,82 | 16:04 |
| AHSGY AHES GMYO
| 21,50 | -3,59 | 74.186.055,88 | 16:04 |
| AKBNK AKBANK
| 80,00 | 1,98 | 3.346.802.175,35 | 16:04 |
| AKCNS AKCANSA
| 208,70 | -0,62 | 77.643.205,10 | 16:04 |
| AKENR AKENERJI
| 10,44 | 2,05 | 65.629.388,54 | 16:03 |
| AKFGY AKFEN GMYO
| 2,89 | 2,48 | 36.322.920,87 | 16:04 |
| AKFIS AKFEN INSAAT
| 29,52 | 7,50 | 457.643.100,04 | 16:04 |
| AKFYE AKFEN YEN. ENERJI
| 18,62 | 5,14 | 116.611.612,73 | 16:04 |
| AKGRT AKSIGORTA
| 7,66 | 0,13 | 25.379.570,50 | 16:04 |
| AKHAN AKHAN UN
| 27,04 | 4,89 | 321.427.643,30 | 16:04 |
| AKMGY AKMERKEZ GMYO
| 218,40 | 0,46 | 3.383.397,40 | 15:59 |
| AKSA AKSA
| 9,96 | 1,84 | 97.327.336,62 | 16:04 |
| AKSEN AKSA ENERJI
| 67,95 | 1,34 | 253.743.982,05 | 16:04 |
| AKSGY AKIS GMYO
| 8,31 | 1,34 | 48.443.106,58 | 16:04 |
| AKSUE AKSU ENERJI
| 26,78 | -3,81 | 104.522.058,62 | 16:04 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,69 | 1,51 | 3.156.415,12 | 16:03 |
| ALARK ALARKO HOLDING
| 98,90 | 0,20 | 225.899.453,90 | 16:04 |
| ALBRK ALBARAKA TURK
| 8,52 | 1,79 | 129.969.490,82 | 16:04 |
| ALCAR ALARKO CARRIER
| 769,00 | 1,72 | 16.654.959,50 | 16:03 |
| ALCTL ALCATEL LUCENT TELETAS
| 122,40 | 1,83 | 14.738.582,20 | 16:03 |
| ALFAS ALFA SOLAR ENERJI
| 38,84 | 2,00 | 44.550.486,84 | 16:04 |
| ALGYO ALARKO GMYO
| 5,05 | 3,27 | 67.652.731,06 | 16:04 |
| ALKA ALKIM KAGIT
| 11,10 | 2,68 | 26.215.706,31 | 16:04 |
| ALKIM ALKIM KIMYA
| 17,19 | 2,02 | 15.052.177,50 | 16:04 |
| ALKLC ALTINKILIC GIDA VE SUT
| 268,25 | 1,04 | 330.563.096,50 | 16:03 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 89,00 | -0,92 | 1.353.056.009,70 | 16:04 |
| ALTNY ALTINAY SAVUNMA
| 16,60 | -0,66 | 578.267.111,93 | 16:04 |
| ALVES ALVES KABLO
| 3,20 | 2,89 | 985.287.803,40 | 16:04 |
| ANELE ANEL ELEKTRIK
| 14,50 | 3,42 | 10.993.122,43 | 16:04 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,32 | 2,18 | 9.196.477,82 | 16:00 |
| ANHYT ANADOLU HAYAT EMEK.
| 113,30 | 2,53 | 45.090.630,20 | 16:04 |
| ANSGR ANADOLU SIGORTA
| 26,42 | 2,17 | 94.621.063,80 | 16:04 |
| ARASE DOGU ARAS ENERJI
| 83,20 | 0,48 | 10.846.317,45 | 16:04 |
| ARCLK ARCELIK
| 113,20 | 1,62 | 121.594.967,30 | 16:04 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,06 | 4,64 | 191.064.733,70 | 16:04 |
| ARENA ARENA BILGISAYAR
| 25,14 | 2,11 | 9.448.455,28 | 16:04 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,34 | 2,27 | 118.186.447,58 | 16:04 |
| ARMGD ARMADA GIDA
| 79,85 | 3,70 | 38.334.923,70 | 16:04 |
| ARSAN ARSAN HOLDING
| 3,70 | 0,54 | 75.917.067,12 | 16:04 |
| ARTMS ARTEMIS HALI
| 37,22 | 1,14 | 41.300.946,74 | 16:04 |
| ARZUM ARZUM EV ALETLERI
| 2,52 | 2,86 | 24.593.991,01 | 16:04 |
| ASELS ASELSAN
| 342,00 | 2,70 | 9.420.537.782,00 | 16:04 |
| ASGYO ASCE GMYO
| 10,98 | 1,57 | 15.136.442,55 | 16:02 |
| ASTOR ASTOR ENERJI
| 170,70 | 2,22 | 2.944.396.235,80 | 16:04 |
| ASUZU ANADOLU ISUZU
| 65,35 | 2,11 | 111.138.902,15 | 16:04 |
| ATAGY ATA GMYO
| 13,00 | 1,40 | 1.788.307,05 | 16:02 |
| ATAKP ATAKEY PATATES
| 53,75 | 2,09 | 11.230.884,20 | 16:02 |
| ATATP ATP YAZILIM
| 170,50 | 9,72 | 382.510.581,10 | 16:04 |
| ATATR ATA TURIZM
| 12,43 | 0,81 | 885.081.028,44 | 16:04 |
| ATEKS AKIN TEKSTIL
| 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,20 | 0,24 | 2.177.185,98 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 53,00 | 1,92 | 1.713.109,80 | 13:55 |
| AVGYO AVRASYA GMYO
| 13,24 | 2,87 | 18.678.153,73 | 16:04 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,38 | 3,59 | 27.639.922,20 | 16:04 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,78 | 6,94 | 149.137.043,68 | 16:04 |
| AVPGY AVRUPAKENT GMYO
| 50,25 | 1,89 | 18.461.990,45 | 16:04 |
| AVTUR AVRASYA PETROL VE TUR.
| 21,00 | -7,16 | 36.783.476,22 | 16:04 |
| AYCES ALTINYUNUS CESME
| 517,50 | 1,07 | 20.187.346,50 | 16:04 |
| AYDEM AYDEM ENERJI
| 26,72 | 4,46 | 57.311.321,02 | 16:04 |
| AYEN AYEN ENERJI
| 27,46 | 3,23 | 17.541.945,56 | 16:04 |
| AYES AYES CELIK HASIR VE CIT
| 24,90 | 2,47 | 950.620,32 | 13:55 |
| AYGAZ AYGAZ
| 250,25 | 2,56 | 365.728.465,45 | 16:04 |
| AZTEK AZTEK TEKNOLOJI
| 4,44 | 6,99 | 43.571.629,34 | 16:04 |
| BAGFS BAGFAS
| 37,38 | -9,97 | 471.284.343,04 | 16:04 |
| BAHKM BAHADIR KIMYA
| 128,70 | 9,44 | 125.764.591,70 | 16:04 |
| BAKAB BAK AMBALAJ
| 37,34 | 2,87 | 4.956.072,88 | 15:54 |
| BALAT BALATACILAR BALATACILIK
| 94,05 | -1,00 | 2.338.502,20 | 13:55 |
| BALSU BALSU GIDA
| 14,52 | 2,47 | 74.561.946,76 | 16:04 |
| BANVT BANVIT
| 158,30 | 0,70 | 36.700.201,20 | 16:04 |
| BARMA BAREM AMBALAJ
| 44,50 | 1,14 | 48.047.445,26 | 15:57 |
| BASCM BASTAS BASKENT CIMENTO
| 14,97 | 1,49 | 802.601,58 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 46,62 | 0,26 | 6.441.099,56 | 16:03 |
| BAYRK BAYRAK TABAN SANAYI
| 4,99 | 4,83 | 114.938.489,81 | 16:04 |
| BEGYO BATI EGE GMYO
| 4,25 | 3,66 | 31.297.324,96 | 16:03 |
| BERA BERA HOLDING
| 18,34 | 7,44 | 361.096.203,34 | 16:04 |
| BESLR BESLER GIDA
| 13,93 | 2,96 | 38.020.352,40 | 16:04 |
| BESTE BEST BRANDS ENERJI
| 23,96 | -5,52 | 1.144.796.344,64 | 16:04 |
| BEYAZ BEYAZ FILO
| 29,18 | 1,74 | 32.269.835,96 | 16:04 |
| BFREN BOSCH FREN SISTEMLERI
| 146,10 | 1,60 | 16.377.888,50 | 16:04 |
| BIENY BIEN YAPI URUNLERI
| 25,48 | 7,51 | 246.795.507,76 | 16:04 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,32 | 2,66 | 27.184.230,81 | 16:04 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,01 | 3,21 | 33.964.159,99 | 16:04 |
| BIGTK BIG MEDYA TEKNOLOJI
| 258,25 | 2,08 | 16.754.958,50 | 16:03 |
| BIMAS BIM MAGAZALAR
| 653,50 | -0,91 | 1.658.238.676,50 | 16:04 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 162,10 | 0,56 | 24.650.520,80 | 16:04 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,74 | 2,94 | 218.805.516,39 | 16:04 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,83 | 9,86 | 248.482.210,23 | 16:04 |
| BIZIM BIZIM MAGAZALARI
| 29,24 | 6,25 | 26.547.818,18 | 16:04 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,53 | 3,38 | 51.532.062,37 | 16:04 |
| BLCYT BILICI YATIRIM
| 36,26 | 2,72 | 9.130.503,90 | 16:00 |
| BLUME BLUME METAL KIMYA
| 45,80 | 1,73 | 96.967.914,72 | 16:04 |
| BMSCH BMS CELIK HASIR
| 17,66 | 0,40 | 31.401.422,91 | 16:04 |
| BMSTL BMS BIRLESIK METAL
| 69,95 | 5,82 | 1.036.964.266,25 | 16:04 |
| BNTAS BANTAS AMBALAJ
| 6,42 | 1,74 | 22.568.012,00 | 16:04 |
| BOBET BOGAZICI BETON SANAYI
| 20,02 | 0,65 | 55.985.235,55 | 16:04 |
| BORLS BORLEASE OTOMOTIV
| 3,35 | 0,90 | 367.014.511,51 | 16:04 |
| BORSK BOR SEKER
| 6,08 | 4,11 | 46.801.119,71 | 16:04 |
| BOSSA BOSSA
| 6,50 | 1,09 | 9.370.956,34 | 16:04 |
| BRISA BRISA
| 86,55 | 3,96 | 9.420.619,20 | 16:03 |
| BRKO BIRKO MENSUCAT
| 15,70 | 6,51 | 4.327.156,44 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 8,99 | 1,70 | 5.293.979,67 | 16:02 |
| BRKVY BIRIKIM VARLIK YONETIM
| 94,55 | 6,54 | 79.669.751,15 | 16:04 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,06 | 3,01 | 51.435.321,35 | 16:04 |
| BRMEN BIRLIK MENSUCAT
| 7,30 | -1,35 | 2.390.282,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 528,50 | 1,15 | 749.690.609,00 | 16:04 |
| BRYAT BORUSAN YAT. PAZ.
| 2.222,00 | 2,25 | 154.511.440,00 | 16:04 |
| BSOKE BATISOKE CIMENTO
| 30,20 | 0,67 | 100.069.065,22 | 16:04 |
| BTCIM BATI CIMENTO
| 5,45 | 3,22 | 418.228.536,03 | 16:04 |
| BUCIM BURSA CIMENTO
| 6,28 | 1,29 | 15.953.363,24 | 16:04 |
| BULGS BULLS GSYO
| 43,78 | 1,34 | 184.164.668,30 | 16:04 |
| BURCE BURCELIK
| 57,50 | -5,74 | 373.297.286,95 | 16:04 |
| BURVA BURCELIK VANA
| 867,50 | 9,95 | 66.943.353,00 | 16:04 |
| BVSAN BULBULOGLU VINC
| 107,70 | 1,89 | 28.237.963,50 | 16:04 |
| BYDNR BAYDONER RESTORANLARI
| 32,64 | 6,39 | 3.777.257,70 | 16:01 |
| CANTE CAN2 TERMIK
| 1,52 | 2,01 | 329.141.048,95 | 16:04 |
| CASA CASA EMTIA PETROL
| 98,65 | -0,75 | 1.822.988,20 | 13:55 |
| CATES CATES ELEKTRIK
| 40,46 | 2,69 | 141.831.684,42 | 16:04 |
| CCOLA COCA COLA ICECEK
| 70,85 | 2,83 | 281.134.386,95 | 16:04 |
| CELHA CELIK HALAT
| 10,10 | 0,50 | 16.753.106,87 | 16:04 |
| CEMAS CEMAS DOKUM
| 4,76 | 2,59 | 62.249.194,31 | 16:04 |
| CEMTS CEMTAS
| 10,58 | 2,12 | 15.205.062,41 | 16:03 |
| CEMZY CEM ZEYTIN
| 50,15 | -0,30 | 53.057.900,58 | 16:04 |
| CEOEM CEO EVENT MEDYA
| 20,86 | 1,56 | 8.917.456,90 | 16:04 |
| CGCAM CAGDAS CAM
| 37,16 | 1,20 | 77.076.686,12 | 16:04 |
| CIMSA CIMSA
| 48,84 | 2,82 | 291.363.140,73 | 16:04 |
| CLEBI CELEBI
| 1.769,00 | 6,50 | 88.450.733,00 | 16:04 |
| CMBTN CIMBETON
| 1.714,00 | 1,42 | 17.117.369,00 | 16:04 |
| CMENT CIMENTAS
| 329,00 | 2,81 | 532.848,75 | 13:55 |
| CONSE CONSUS ENERJI
| 3,22 | 2,22 | 17.293.587,33 | 16:04 |
| COSMO COSMOS YAT. HOLDING
| 200,00 | -0,50 | 10.567.613,30 | 16:04 |
| CRDFA CREDITWEST FAKTORING
| 73,95 | 3,14 | 22.993.769,85 | 16:04 |
| CRFSA CARREFOURSA
| 122,20 | 2,26 | 34.198.143,50 | 16:04 |
| CUSAN CUHADAROGLU METAL
| 23,94 | 5,28 | 63.135.599,26 | 16:04 |
| CVKMD CVK MADEN
| 31,70 | 5,11 | 676.003.961,06 | 16:04 |
| CWENE CW ENERJI
| 28,48 | 2,45 | 431.708.286,42 | 16:04 |
| DAGI DAGI GIYIM
| 5,77 | -0,35 | 23.416.062,55 | 16:04 |
| DAPGM DAP GAYRIMENKUL
| 11,12 | 0,82 | 52.738.086,44 | 16:03 |
| DARDL DARDANEL
| 2,07 | 2,48 | 30.142.999,46 | 16:03 |
| DCTTR DCT TRADING DIS TICARET
| 8,14 | 0,62 | 54.786.938,12 | 16:04 |
| DENGE DENGE HOLDING
| 2,62 | 2,75 | 15.417.400,69 | 16:03 |
| DERHL DERLUKS YATIRIM HOLDING
| 15,01 | 3,88 | 156.120.651,31 | 16:04 |
| DERIM DERIMOD
| 38,20 | -0,78 | 22.338.133,40 | 15:59 |
| DESA DESA DERI
| 11,66 | 1,13 | 5.729.692,09 | 16:02 |
| DESPC DESPEC BILGISAYAR
| 39,26 | 0,67 | 33.608.752,62 | 16:04 |
| DEVA DEVA HOLDING
| 66,40 | 3,19 | 24.428.744,75 | 16:04 |
| DGATE DATAGATE BILGISAYAR
| 65,00 | 1,88 | 16.560.932,20 | 16:04 |
| DGGYO DOGUS GMYO
| 29,50 | 1,79 | 1.661.801,72 | 16:03 |
| DGNMO DOGANLAR MOBILYA
| 4,46 | 3,00 | 6.498.624,36 | 16:04 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 29,50 | 5,21 | 746.462,30 | 13:55 |
| DITAS DITAS DOGAN
| 45,92 | 2,41 | 41.998.986,96 | 16:04 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,76 | 0,52 | 36.938.955,96 | 16:03 |
| DMRGD DMR UNLU MAMULLER
| 3,64 | -1,09 | 67.874.212,33 | 16:04 |
| DMSAS DEMISAS DOKUM
| 8,69 | 0,46 | 16.472.337,90 | 16:04 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,32 | 1,60 | 8.804.423,44 | 15:59 |
| DOAS DOGUS OTOMOTIV
| 196,20 | 1,87 | 262.750.689,80 | 16:04 |
| DOCO DO-CO
| 9.920,00 | 0,79 | 69.574.397,50 | 16:01 |
| DOFER DOFER YAPI MALZEMELERI
| 33,80 | 7,03 | 104.488.971,38 | 16:04 |
| DOFRB DOF ROBOTIK
| 89,10 | 1,19 | 1.096.624.626,60 | 16:04 |
| DOGUB DOGUSAN
| 57,85 | 9,98 | 70.749.280,60 | 16:04 |
| DOHOL DOGAN HOLDING
| 19,99 | 0,55 | 69.610.099,21 | 16:04 |
| DOKTA DOKTAS DOKUMCULUK
| 22,30 | 2,11 | 9.438.564,56 | 16:04 |
| DSTKF DESTEK FINANS FAKTORING
| 1.656,00 | 2,86 | 1.253.436.071,00 | 16:04 |
| DUNYH DUNYA HOLDING
| 125,50 | 8,19 | 130.795.920,40 | 16:04 |
| DURDO DURAN DOGAN BASIM
| 3,83 | 3,23 | 28.333.393,03 | 16:03 |
| DURKN DURUKAN SEKERLEME
| 17,57 | 2,75 | 118.561.321,92 | 16:04 |
| DYOBY DYO BOYA
| 13,40 | 4,69 | 26.593.577,78 | 16:02 |
| DZGYO DENIZ GMYO
| 7,78 | 3,60 | 40.610.497,18 | 16:04 |
| EBEBK EBEBEK MAGAZACILIK
| 64,05 | 2,81 | 24.723.509,40 | 16:04 |
| ECILC ECZACIBASI ILAC
| 113,20 | -0,70 | 245.326.025,30 | 16:04 |
| ECOGR ECOGREEN ENERJI
| 26,60 | -1,41 | 256.618.511,02 | 16:04 |
| ECZYT ECZACIBASI YATIRIM
| 283,50 | 0,89 | 38.237.927,75 | 16:04 |
| EDATA E-DATA TEKNOLOJI
| 15,65 | 4,19 | 781.739.639,20 | 16:04 |
| EDIP EDIP GAYRIMENKUL
| 36,42 | 2,94 | 29.542.822,56 | 16:04 |
| EFOR EFOR YATIRIM
| 18,67 | -0,64 | 82.321.291,74 | 16:04 |
| EGEEN EGE ENDUSTRI
| 6.022,50 | 1,82 | 68.293.595,00 | 16:04 |
| EGEGY EGEYAPI AVRUPA GMYO
| 29,70 | -1,00 | 79.881.059,92 | 16:04 |
| EGEPO NASMED EGEPOL
| 13,12 | 7,81 | 42.608.228,15 | 16:04 |
| EGGUB EGE GUBRE
| 91,10 | 0,77 | 40.748.959,50 | 16:02 |
| EGPRO EGE PROFIL
| 25,92 | 2,21 | 10.071.037,24 | 16:04 |
| EGSER EGE SERAMIK
| 2,96 | 4,23 | 10.684.968,52 | 16:04 |
| EKGYO EMLAK KONUT GMYO
| 21,80 | 0,93 | 964.381.912,96 | 16:04 |
| EKIZ EKIZ KIMYA
| 104,80 | -2,42 | 1.987.271,20 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 6,07 | 3,06 | 52.037.408,90 | 16:04 |
| EKSUN EKSUN GIDA
| 5,36 | 2,49 | 5.541.021,25 | 16:04 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,76 | 2,48 | 19.719.101,36 | 16:04 |
| EMKEL EMEK ELEKTRIK
| 19,73 | 5,17 | 124.199.853,31 | 16:04 |
| EMNIS EMINIS AMBALAJ
| 152,40 | 0,93 | 360.964,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK
| 38,96 | 9,99 | 1.103.942.820,48 | 16:04 |
| ENDAE ENDA ENERJI HOLDING
| 13,20 | 0,92 | 17.135.648,05 | 16:04 |
| ENERY ENERYA ENERJI
| 9,47 | 1,28 | 73.393.839,02 | 16:04 |
| ENJSA ENERJISA ENERJI
| 102,50 | 0,49 | 129.549.369,00 | 16:04 |
| ENKAI ENKA INSAAT
| 94,25 | 1,29 | 832.169.325,35 | 16:04 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 30,96 | 3,13 | 158.325.534,70 | 16:03 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,27 | 3,01 | 89.502.692,67 | 16:04 |
| EPLAS EGEPLAST
| 6,14 | 3,37 | 8.839.018,27 | 16:03 |
| ERBOS ERBOSAN
| 176,30 | 4,01 | 12.356.180,40 | 16:04 |
| ERCB ERCIYAS CELIK BORU
| 54,70 | 1,30 | 39.971.754,90 | 16:03 |
| EREGL EREGLI DEMIR CELIK
| 29,02 | 0,55 | 2.580.758.338,12 | 16:04 |
| ERSU ERSU GIDA
| 18,51 | 3,41 | 10.614.744,48 | 16:03 |
| ESCAR ESCAR FILO
| 27,40 | -0,80 | 88.225.779,70 | 16:04 |
| ESCOM ESCORT TEKNOLOJI
| 6,18 | -7,07 | 1.129.375.426,26 | 16:04 |
| ESEN ESENBOGA ELEKTRIK
| 4,03 | 4,13 | 383.358.293,70 | 16:04 |
| ETILR ETILER GIDA
| 3,76 | 4,74 | 17.579.419,24 | 16:04 |
| ETYAT EURO TREND YAT. ORT.
| 22,62 | 0,53 | 3.309.753,74 | 15:56 |
| EUHOL EURO YATIRIM HOLDING
| 16,20 | 6,58 | 8.534.550,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,00 | 1,12 | 2.966.694,83 | 16:03 |
| EUPWR EUROPOWER ENERJI
| 35,52 | 9,97 | 424.484.379,72 | 16:04 |
| EUREN EUROPEN ENDUSTRI
| 4,77 | 3,25 | 624.174.147,66 | 16:04 |
| EUYO EURO YAT. ORT.
| 18,79 | 1,90 | 2.552.348,99 | 15:38 |
| EYGYO EYG GMYO
| 4,01 | 1,01 | 76.817.552,86 | 16:04 |
| FADE FADE GIDA
| 14,27 | 2,00 | 18.184.536,53 | 16:04 |
| FENER FENERBAHCE FUTBOL
| 2,98 | 2,76 | 217.252.850,50 | 16:04 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,23 | 1,79 | 3.902.969,84 | 16:02 |
| FMIZP F-M IZMIT PISTON
| 299,00 | 4,18 | 23.978.123,25 | 16:04 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,65 | 9,93 | 714.525.452,06 | 16:04 |
| FORMT FORMET METAL VE CAM
| 3,05 | 9,32 | 358.816.161,84 | 16:04 |
| FORTE FORTE BILGI ILETISIM
| 91,15 | 0,44 | 175.571.765,45 | 16:04 |
| FRIGO FRIGO PAK GIDA
| 9,10 | 2,94 | 73.245.616,55 | 16:04 |
| FRMPL FORMUL PLASTIK VE METAL
| 30,96 | 0,91 | 124.024.245,08 | 16:04 |
| FROTO FORD OTOSAN
| 110,60 | 2,60 | 893.916.144,00 | 16:04 |
| FZLGY FUZUL GMYO
| 13,12 | 1,71 | 134.543.278,89 | 16:04 |
| GARAN GARANTI BANKASI
| 140,70 | 1,52 | 2.165.207.815,60 | 16:04 |
| GARFA GARANTI FAKTORING
| 26,60 | 2,54 | 13.239.224,80 | 16:03 |
| GATEG GATE GROUP TEKNOLOJI
| 320,00 | -0,93 | 1.663.359,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,51 | 1,66 | 15.976.699,58 | 16:04 |
| GEDZA GEDIZ AMBALAJ
| 29,52 | 2,36 | 30.130.698,46 | 16:04 |
| GENIL GEN ILAC
| 8,43 | 1,08 | 324.183.847,43 | 16:04 |
| GENTS GENTAS
| 9,73 | 4,51 | 154.613.550,36 | 16:04 |
| GEREL GERSAN ELEKTRIK
| 25,62 | -0,77 | 45.982.485,78 | 16:02 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 46,24 | 5,52 | 290.918.220,86 | 16:04 |
| GIPTA GIPTA OFIS KIRTASIYE
| 54,65 | 1,58 | 72.546.830,55 | 16:04 |
| GLBMD GLOBAL MEN. DEG.
| 11,48 | 0,97 | 2.376.354,37 | 15:50 |
| GLCVY GELECEK VARLIK YONETIMI
| 69,50 | 4,98 | 69.223.391,05 | 16:03 |
| GLRMK GULERMAK AGIR SANAYI
| 153,40 | 1,19 | 242.636.391,30 | 16:04 |
| GLRYH GULER YAT. HOLDING
| 4,51 | 4,88 | 68.124.185,21 | 16:04 |
| GLYHO GLOBAL YAT. HOLDING
| 14,78 | 0,48 | 99.097.605,90 | 16:04 |
| GMTAS GIMAT MAGAZACILIK
| 26,06 | 0,31 | 31.918.764,20 | 16:02 |
| GOKNR GOKNUR GIDA
| 21,86 | 3,80 | 57.107.510,70 | 16:04 |
| GOLTS GOLTAS CIMENTO
| 339,50 | 0,44 | 25.365.821,00 | 16:04 |
| GOODY GOOD-YEAR
| 14,37 | 2,35 | 10.675.075,02 | 16:04 |
| GOZDE GOZDE GIRISIM
| 22,38 | 1,91 | 23.818.390,70 | 16:04 |
| GRNYO GARANTI YAT. ORT.
| 16,00 | 5,26 | 7.426.544,70 | 15:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 355,25 | 1,28 | 76.956.551,75 | 16:04 |
| GRTHO GRAINTURK HOLDING
| 247,60 | 6,36 | 156.286.471,80 | 16:04 |
| GSDDE GSD DENIZCILIK
| 9,83 | 3,04 | 8.202.641,12 | 16:04 |
| GSDHO GSD HOLDING
| 4,69 | 3,08 | 10.810.473,60 | 16:02 |
| GSRAY GALATASARAY SPORTIF
| 1,15 | 1,77 | 73.156.467,61 | 16:04 |
| GUBRF GUBRE FABRIK.
| 497,50 | -0,05 | 592.172.784,75 | 16:04 |
| GUNDG GUNDOGDU GIDA
| 620,00 | -1,59 | 172.484.305,50 | 16:04 |
| GWIND GALATA WIND ENERJI
| 24,62 | 1,74 | 46.953.548,74 | 16:04 |
| GZNMI GEZINOMI SEYAHAT
| 61,45 | 9,93 | 141.671.281,25 | 16:04 |
| HALKB T. HALK BANKASI
| 42,90 | 1,08 | 1.074.705.555,92 | 16:04 |
| HATEK HATAY TEKSTIL
| 14,96 | 2,47 | 35.276.089,45 | 16:04 |
| HATSN HATSAN GEMI
| 38,06 | 3,42 | 42.795.747,64 | 16:04 |
| HDFGS HEDEF GIRISIM
| 3,28 | 1,86 | 204.726.355,61 | 16:04 |
| HEDEF HEDEF HOLDING
| 107,60 | -0,46 | 626.032.052,30 | 16:04 |
| HEKTS HEKTAS
| 2,95 | 1,37 | 102.669.356,83 | 16:04 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,23 | 2,84 | 17.993.385,25 | 16:04 |
| HLGYO HALK GMYO
| 4,76 | 1,06 | 116.498.708,02 | 16:04 |
| HOROZ HOROZ LOJISTIK
| 62,05 | 4,29 | 44.233.513,35 | 16:04 |
| HRKET HAREKET PROJE TASIMACILIGI
| 70,50 | 1,08 | 34.883.449,90 | 16:04 |
| HTTBT HITIT BILGISAYAR
| 40,06 | -2,77 | 48.131.158,44 | 16:04 |
| HUBVC HUB GIRISIM
| 4,84 | 0,83 | 14.395.611,95 | 16:04 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,17 | 1,60 | 19.288.129,49 | 16:04 |
| HURGZ HURRIYET GZT.
| 5,49 | 4,57 | 16.907.094,92 | 16:03 |
| ICBCT ICBC TURKEY BANK
| 13,40 | 1,52 | 11.164.523,98 | 16:02 |
| ICUGS ICU GIRISIM
| 2,93 | 3,90 | 44.415.446,81 | 16:04 |
| IDGYO IDEALIST GMYO
| 3,79 | 0,26 | 3.160.227,72 | 15:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 84,10 | 0,12 | 1.883.404.399,40 | 16:04 |
| IHAAS IHLAS HABER AJANSI
| 80,70 | 1,19 | 25.810.627,55 | 16:02 |
| IHEVA IHLAS EV ALETLERI
| 2,21 | 1,84 | 3.283.533,16 | 15:57 |
| IHGZT IHLAS GAZETECILIK
| 1,46 | 2,82 | 21.151.473,82 | 16:04 |
| IHLAS IHLAS HOLDING
| 2,03 | 2,53 | 87.274.583,57 | 16:04 |
| IHLGM IHLAS GAYRIMENKUL
| 1,93 | 1,58 | 11.120.213,82 | 16:04 |
| IHYAY IHLAS YAYIN HOLDING
| 1,74 | 2,96 | 4.321.487,13 | 16:03 |
| IMASM IMAS MAKINA
| 3,89 | 2,37 | 81.588.194,64 | 16:04 |
| INDES INDEKS BILGISAYAR
| 7,69 | 1,45 | 44.282.292,93 | 16:04 |
| INFO INFO YATIRIM
| 4,04 | 3,86 | 55.337.635,23 | 16:04 |
| INGRM INGRAM BILISIM
| 401,75 | -0,68 | 11.508.768,25 | 16:04 |
| INTEK INNOSA TEKNOLOJI
| 294,50 | 3,70 | 705.261,50 | 13:55 |
| INTEM INTEMA
| 309,75 | 4,03 | 133.153.452,75 | 16:04 |
| INVEO INVEO YATIRIM HOLDING
| 7,40 | 2,92 | 41.403.349,75 | 16:04 |
| INVES INVESTCO HOLDING
| 315,25 | 5,08 | 136.934.913,25 | 16:04 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 70,10 | -4,37 | 887.559,60 | 13:55 |
| ISBTR IS BANKASI (B)
| 420.000,00 | 0,00 | 420.000,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 15,05 | 1,69 | 3.916.431.414,85 | 16:04 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,88 | 0,92 | 80.522.136,66 | 16:04 |
| ISFIN IS FIN.KIR.
| 20,14 | 0,30 | 37.628.116,72 | 16:04 |
| ISGSY IS GIRISIM
| 125,40 | 0,16 | 1.002.936.626,00 | 16:04 |
| ISGYO IS GMYO
| 21,84 | 0,09 | 13.642.485,44 | 16:04 |
| ISKPL ISIK PLASTIK
| 10,82 | 9,96 | 272.488.638,98 | 16:03 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,50 | 1,83 | 279.494.787,64 | 16:04 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,09 | 2,46 | 4.219.952,27 | 16:03 |
| ISYAT IS YAT. ORT.
| 8,26 | 2,74 | 12.049.042,17 | 16:04 |
| IZENR IZDEMIR ENERJI
| 9,05 | 0,33 | 88.355.097,39 | 16:04 |
| IZFAS IZMIR FIRCA
| 52,75 | 0,57 | 138.215.124,00 | 16:03 |
| IZINV IZ YATIRIM HOLDING
| 62,65 | 1,21 | 7.888.269,55 | 16:04 |
| IZMDC IZMIR DEMIR CELIK
| 7,15 | 3,32 | 21.173.156,77 | 16:04 |
| JANTS JANTSA JANT SANAYI
| 17,22 | 2,62 | 27.196.961,81 | 16:04 |
| KAPLM KAPLAMIN
| 350,75 | -0,07 | 34.263.834,00 | 16:03 |
| KAREL KAREL ELEKTRONIK
| 9,21 | 0,77 | 39.261.571,48 | 16:04 |
| KARSN KARSAN OTOMOTIV
| 10,31 | 3,83 | 133.865.375,33 | 16:04 |
| KARTN KARTONSAN
| 72,50 | 1,33 | 11.542.449,05 | 16:04 |
| KATMR KATMERCILER EKIPMAN
| 2,74 | 1,11 | 132.607.065,11 | 16:04 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,41 | 2,46 | 75.237.916,72 | 16:04 |
| KBORU KUZEY BORU
| 19,62 | 3,26 | 164.383.852,43 | 16:04 |
| KCAER KOCAER CELIK
| 11,48 | 9,96 | 118.435.692,43 | 16:04 |
| KCHOL KOC HOLDING
| 193,00 | 1,53 | 2.846.054.158,20 | 16:04 |
| KENT KENT GIDA
| 467,00 | -0,11 | 1.705.251,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,07 | -5,25 | 3.285.148,89 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,21 | 3,95 | 42.282.314,76 | 16:04 |
| KGYO KORAY GMYO
| 7,84 | 0,77 | 98.056.574,20 | 16:03 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,28 | 1,12 | 44.507.178,12 | 16:04 |
| KLGYO KILER GMYO
| 6,43 | 2,55 | 121.032.304,09 | 16:04 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 37,42 | 2,07 | 31.350.559,18 | 16:04 |
| KLMSN KLIMASAN KLIMA
| 34,22 | 8,57 | 179.988.144,56 | 16:04 |
| KLNMA T. KALKINMA BANK.
| 11,75 | -6,15 | 1.967.866,35 | 13:55 |
| KLRHO KILER HOLDING
| 203,60 | -9,99 | 1.944.213.806,00 | 16:04 |
| KLSER KALESERAMIK
| 26,56 | 2,08 | 14.073.838,66 | 16:03 |
| KLSYN KOLEKSIYON MOBILYA
| 9,09 | -0,55 | 18.834.665,55 | 16:04 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 58,25 | 2,73 | 71.734.989,35 | 16:04 |
| KMPUR KIMTEKS POLIURETAN
| 13,51 | 1,27 | 18.777.141,76 | 16:04 |
| KNFRT KONFRUT TARIM
| 11,00 | 4,36 | 12.623.896,42 | 16:04 |
| KOCMT KOC METALURJI
| 2,49 | 2,47 | 24.895.812,67 | 16:04 |
| KONKA KONYA KAGIT
| 14,43 | 1,26 | 16.255.589,40 | 16:04 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,83 | 2,91 | 250.750.022,73 | 16:04 |
| KONYA KONYA CIMENTO
| 4.162,50 | 1,34 | 19.859.652,50 | 16:04 |
| KOPOL KOZA POLYESTER
| 6,42 | -0,47 | 50.933.948,22 | 16:04 |
| KORDS KORDSA TEKNIK TEKSTIL
| 52,70 | 9,97 | 118.588.361,13 | 16:04 |
| KOTON KOTON MAGAZACILIK
| 15,03 | -0,53 | 43.931.806,22 | 16:04 |
| KRDMA KARDEMIR (A)
| 28,22 | 1,51 | 48.138.498,64 | 16:04 |
| KRDMB KARDEMIR (B)
| 38,56 | 4,05 | 143.141.109,84 | 16:04 |
| KRDMD KARDEMIR (D)
| 30,84 | 2,59 | 724.841.543,90 | 16:04 |
| KRGYO KORFEZ GMYO
| 2,81 | 2,55 | 23.480.543,45 | 16:03 |
| KRONT KRON TEKNOLOJI
| 17,01 | 9,88 | 66.533.863,34 | 16:04 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,51 | 9,81 | 102.747.601,37 | 16:04 |
| KRSTL KRISTAL KOLA
| 10,11 | 1,20 | 36.959.156,37 | 16:03 |
| KRTEK KARSU TEKSTIL
| 26,92 | 1,58 | 6.869.218,64 | 16:03 |
| KRVGD KERVAN GIDA
| 3,04 | 1,00 | 12.390.479,18 | 16:03 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.030,00 | 5,21 | 1.784.190,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 47,52 | 10,00 | 239.260.966,56 | 16:03 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 65,95 | 2,41 | 10.568.064,25 | 15:59 |
| KUTPO KUTAHYA PORSELEN
| 103,40 | 3,97 | 22.080.626,65 | 16:04 |
| KUVVA KUVVA GIDA
| 121,00 | 10,00 | 57.427.331,90 | 15:41 |
| KUYAS KUYAS YATIRIM
| 71,70 | 0,63 | 697.870.997,65 | 16:04 |
| KZBGY KIZILBUK GYO
| 3,66 | 1,67 | 67.172.170,64 | 16:04 |
| KZGYO KUZUGRUP GMYO
| 21,90 | 3,99 | 36.707.102,62 | 16:04 |
| LIDER LDR TURIZM
| 83,70 | -1,41 | 86.257.829,00 | 16:04 |
| LIDFA LIDER FAKTORING
| 3,20 | 3,23 | 51.359.529,24 | 16:04 |
| LILAK LILA KAGIT
| 30,74 | 1,45 | 78.024.111,38 | 16:04 |
| LINK LINK BILGISAYAR
| 220,30 | 3,04 | 92.799.932,30 | 16:04 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,04 | -0,06 | 22.346.754,41 | 16:04 |
| LMKDC LIMAK DOGU ANADOLU
| 32,04 | 3,16 | 153.192.142,74 | 16:04 |
| LOGO LOGO YAZILIM
| 141,60 | 2,31 | 133.989.267,10 | 16:04 |
| LRSHO LORAS HOLDING
| 3,59 | 2,87 | 30.495.351,05 | 16:04 |
| LUKSK LUKS KADIFE
| 97,50 | 1,56 | 6.917.805,75 | 16:03 |
| LYDHO LYDIA HOLDING
| 207,40 | 1,82 | 442.648.575,80 | 16:04 |
| LYDYE LYDIA YESIL ENERJI
| 17.700,00 | 7,27 | 129.719.122,50 | 16:04 |
| MAALT MARMARIS ALTINYUNUS
| 913,50 | 1,90 | 13.634.199,50 | 16:03 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 31,84 | 4,67 | 47.426.764,60 | 16:04 |
| MAGEN MARGUN ENERJI
| 47,00 | 0,34 | 263.172.248,58 | 16:04 |
| MAKIM MAKIM MAKINE
| 15,63 | 3,51 | 8.792.212,21 | 16:04 |
| MAKTK MAKINA TAKIM
| 14,69 | 5,30 | 66.891.759,76 | 16:04 |
| MANAS MANAS ENERJI YONETIMI
| 21,26 | -9,99 | 789.054.697,16 | 16:04 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,09 | 4,77 | 27.083.704,20 | 16:04 |
| MARKA MARKA YATIRIM HOLDING
| 32,08 | -0,31 | 18.975.672,22 | 16:04 |
| MARMR MARMARA HOLDING
| 2,47 | -0,40 | 347.533.548,39 | 16:04 |
| MARTI MARTI OTEL
| 1,39 | 0,72 | 88.682.220,98 | 16:04 |
| MARTIR MARTI OTEL - RHKP
| 0,57 | 0,00 | 15.987.633,65 | 16:04 |
| MAVI MAVI GIYIM
| 42,36 | 0,09 | 191.101.452,38 | 16:04 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,24 | 2,93 | 17.724.252,16 | 16:04 |
| MEGAP MEGA POLIETILEN
| 2,73 | -0,73 | 2.265.995,20 | 13:55 |
| MEGMT MEGA METAL
| 66,25 | 0,30 | 266.895.503,25 | 16:04 |
| MEKAG MEKA GLOBAL MAKINE
| 7,33 | -1,48 | 532.710.671,73 | 16:04 |
| MEPET METRO PETROL VE TESISLERI
| 28,48 | -7,05 | 48.451.139,30 | 16:04 |
| MERCN MERCAN KIMYA
| 17,25 | 5,83 | 123.150.039,92 | 16:04 |
| MERIT MERIT TURIZM
| 16,81 | 0,48 | 44.558.008,68 | 16:04 |
| MERKO MERKO GIDA
| 16,60 | 0,00 | 70.892.057,73 | 16:04 |
| METRO METRO HOLDING
| 5,82 | -2,84 | 69.636.182,53 | 16:04 |
| MEYSU MEYSU GIDA
| 12,61 | 3,45 | 270.733.171,74 | 16:04 |
| MGROS MIGROS TICARET
| 616,00 | -0,81 | 1.494.100.333,00 | 16:04 |
| MHRGY MHR GMYO
| 3,51 | 4,46 | 12.922.507,02 | 16:02 |
| MIATK MIA TEKNOLOJI
| 36,58 | 1,95 | 296.884.894,70 | 16:04 |
| MMCAS MMC SAN. VE TIC. YAT.
| 102,50 | -1,25 | 1.345.573,25 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 14,47 | 1,40 | 21.371.446,59 | 16:04 |
| MNDTR MONDI TURKEY
| 5,99 | 4,17 | 13.178.564,30 | 16:04 |
| MOBTL MOBILTEL ILETISIM
| 9,50 | 1,06 | 37.609.650,24 | 16:04 |
| MOGAN MOGAN ENERJI
| 10,10 | 2,33 | 86.227.361,55 | 16:04 |
| MOPAS MOPAS MARKETCILIK
| 56,50 | -9,96 | 465.876.378,20 | 16:03 |
| MPARK MLP SAGLIK
| 428,25 | 2,09 | 96.614.407,25 | 16:04 |
| MRGYO MARTI GMYO
| 1,42 | 3,65 | 255.978.407,43 | 16:04 |
| MRSHL MARSHALL
| 1.427,00 | 1,86 | 8.378.916,00 | 16:03 |
| MSGYO MISTRAL GMYO
| 5,74 | 1,41 | 4.451.376,85 | 16:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,20 | 5,05 | 41.627.175,22 | 16:04 |
| MTRYO METRO YAT. ORT.
| 9,73 | 4,40 | 3.157.272,56 | 16:02 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,06 | 0,00 | 1.296.317,89 | 16:04 |
| NATEN NATUREL ENERJI
| 7,64 | 1,46 | 28.175.476,17 | 16:04 |
| NETAS NETAS TELEKOM.
| 56,50 | 1,16 | 11.963.852,95 | 16:02 |
| NETCD NETCAD YAZILIM
| 101,70 | 5,50 | 1.841.830.560,15 | 16:04 |
| NIBAS NIGBAS NIGDE BETON
| 7,16 | -1,10 | 44.621.450,94 | 16:04 |
| NTGAZ NATURELGAZ
| 12,84 | -3,75 | 300.001.636,86 | 16:04 |
| NTHOL NET HOLDING
| 44,76 | 1,73 | 17.368.065,08 | 16:01 |
| NUGYO NUROL GMYO
| 9,24 | 2,67 | 15.941.368,40 | 16:04 |
| NUHCM NUH CIMENTO
| 276,25 | 3,17 | 58.538.783,50 | 16:04 |
| OBAMS OBA MAKARNACILIK
| 7,75 | 0,39 | 179.033.910,55 | 16:04 |
| OBASE OBASE BILGISAYAR
| 34,82 | 4,25 | 14.071.125,00 | 16:04 |
| ODAS ODAS ELEKTRIK
| 5,88 | 1,03 | 175.711.573,22 | 16:02 |
| ODINE ODINE TEKNOLOJI
| 616,50 | -3,67 | 334.437.156,00 | 16:04 |
| OFSYM OFIS YEM GIDA
| 69,00 | 5,59 | 30.629.356,45 | 16:04 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 238,90 | 5,24 | 189.707.259,90 | 16:04 |
| ONRYT ONUR TEKNOLOJI
| 64,65 | 2,05 | 60.044.010,70 | 16:04 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,32 | 0,91 | 3.654.196,82 | 16:02 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,60 | 1,65 | 29.009.991,25 | 16:04 |
| ORMA ORMA ORMAN MAHSULLERI
| 163,00 | -0,55 | 746.866,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 7,92 | 3,13 | 10.385.709,98 | 16:03 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,86 | 2,51 | 19.302.484,38 | 16:04 |
| OTKAR OTOKAR
| 372,00 | 1,92 | 177.440.487,00 | 16:04 |
| OTTO OTTO HOLDING
| 320,50 | -0,08 | 30.514.167,75 | 16:04 |
| OYAKC OYAK CIMENTO
| 24,16 | 2,46 | 230.344.982,86 | 16:04 |
| OYAYO OYAK YAT. ORT.
| 60,80 | -1,22 | 9.029.335,40 | 16:04 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,56 | 3,13 | 6.426.731,88 | 16:03 |
| OYYAT OYAK YATIRIM MENKUL
| 63,15 | -0,55 | 45.495.240,05 | 16:04 |
| OZATD OZATA DENIZCILIK
| 203,40 | 0,84 | 118.176.292,20 | 16:04 |
| OZGYO OZDERICI GMYO
| 1,95 | 3,72 | 9.159.486,74 | 16:02 |
| OZKGY OZAK GMYO
| 13,47 | 1,43 | 104.570.633,99 | 16:04 |
| OZRDN OZERDEN AMBALAJ
| 26,80 | 8,06 | 18.755.926,40 | 16:04 |
| OZSUB OZSU BALIK
| 19,07 | -1,14 | 40.247.169,10 | 16:04 |
| OZYSR OZYASAR TEL
| 47,78 | 3,87 | 25.675.658,46 | 16:03 |
| PAGYO PANORA GMYO
| 91,70 | 1,95 | 1.834.340,75 | 16:03 |
| PAHOL PASIFIK HOLDING
| 1,54 | 0,65 | 334.133.548,89 | 16:04 |
| PAMEL PAMEL ELEKTRIK
| 81,10 | 3,12 | 4.637.693,05 | 16:04 |
| PAPIL PAPILON SAVUNMA
| 17,72 | -2,53 | 300.595.993,93 | 16:04 |
| PARSN PARSAN
| 81,10 | 1,82 | 22.677.586,80 | 16:04 |
| PASEU PASIFIK EURASIA LOJISTIK
| 119,40 | -1,57 | 221.073.439,40 | 16:04 |
| PATEK PASIFIK TEKNOLOJI
| 18,48 | 1,26 | 178.550.803,51 | 16:04 |
| PCILT PC ILETISIM MEDYA
| 27,84 | -1,97 | 78.979.673,94 | 16:04 |
| PEKGY PEKER GMYO
| 12,56 | 4,67 | 2.810.294.445,29 | 16:04 |
| PENGD PENGUEN GIDA
| 8,99 | 4,17 | 30.144.151,05 | 16:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,49 | 2,27 | 17.426.888,19 | 16:04 |
| PETKM PETKIM
| 19,34 | 3,59 | 1.842.714.574,07 | 16:04 |
| PETUN PINAR ET VE UN
| 11,81 | 1,37 | 14.297.842,25 | 16:04 |
| PGSUS PEGASUS
| 183,20 | 0,77 | 1.694.103.160,60 | 16:04 |
| PINSU PINAR SU
| 9,97 | 2,15 | 13.418.726,67 | 16:04 |
| PKART PLASTIKKART
| 78,00 | 3,11 | 46.775.288,35 | 16:04 |
| PKENT PETROKENT TURIZM
| 163,40 | 4,01 | 143.167.532,90 | 16:04 |
| PLTUR PLATFORM TURIZM
| 22,12 | 3,85 | 43.891.724,16 | 16:04 |
| PNLSN PANELSAN CATI CEPHE
| 47,92 | -2,20 | 98.756.810,00 | 16:04 |
| PNSUT PINAR SUT
| 10,81 | 1,12 | 8.029.035,79 | 16:04 |
| POLHO POLISAN HOLDING
| 17,10 | 1,36 | 27.066.446,21 | 16:04 |
| POLTK POLITEKNIK METAL
| 5.607,50 | 2,47 | 117.827.642,50 | 16:04 |
| PRDGS PARDUS GIRISIM
| 6,58 | 1,86 | 30.534.202,74 | 16:04 |
| PRKAB TURK PRYSMIAN KABLO
| 43,48 | 0,42 | 104.218.699,14 | 16:04 |
| PRKME PARK ELEK.MADENCILIK
| 19,30 | 1,58 | 36.497.084,73 | 16:03 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,50 | 0,52 | 4.783.693,86 | 16:04 |
| PSDTC PERGAMON DIS TICARET
| 121,00 | 4,22 | 4.742.058,30 | 16:03 |
| PSGYO PASIFIK GMYO
| 2,20 | 1,38 | 121.259.323,12 | 16:04 |
| QNBFK QNB FINANSAL KIRALAMA
| 51,90 | -0,57 | 1.032.347,70 | 13:55 |
| QNBTR QNB BANK
| 266,25 | 0,09 | 2.106.187,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,20 | 9,97 | 518.604.376,39 | 16:04 |
| RALYH RAL YATIRIM HOLDING
| 144,20 | -0,69 | 71.724.273,10 | 16:04 |
| RAYSG RAY SIGORTA
| 203,80 | 2,10 | 55.830.882,90 | 16:04 |
| REEDR REEDER TEKNOLOJI
| 6,08 | 3,05 | 83.054.935,24 | 16:04 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 159,20 | -0,50 | 223.913.137,90 | 16:04 |
| RNPOL RAINBOW POLIKARBONAT
| 2,00 | 0,50 | 6.024.247,35 | 16:04 |
| RODRG RODRIGO TEKSTIL
| 20,96 | -0,85 | 4.487.692,60 | 16:00 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,97 | 3,93 | 90.935.994,03 | 16:04 |
| RUBNS RUBENIS TEKSTIL
| 33,66 | 5,19 | 17.363.210,08 | 16:03 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,62 | 1,93 | 67.790.450,08 | 16:04 |
| RYGYO REYSAS GMYO
| 30,28 | 1,27 | 66.791.502,94 | 16:04 |
| RYSAS REYSAS LOJISTIK
| 18,33 | 2,46 | 84.477.326,65 | 16:04 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,02 | 4,67 | 77.111.896,02 | 16:04 |
| SAHOL SABANCI HOLDING
| 93,95 | 0,16 | 2.936.112.950,05 | 16:04 |
| SAMAT SARAY MATBAACILIK
| 5,71 | 2,33 | 16.525.428,91 | 15:58 |
| SANEL SANEL MUHENDISLIK
| 36,54 | 1,50 | 10.199.343,10 | 16:03 |
| SANFM SANIFOAM ENDUSTRI
| 7,45 | 3,47 | 96.714.596,77 | 16:03 |
| SANKO SANKO PAZARLAMA
| 20,56 | 3,37 | 11.662.398,49 | 16:03 |
| SARKY SARKUYSAN
| 33,18 | -2,58 | 319.129.713,84 | 16:04 |
| SASA SASA POLYESTER
| 2,30 | 0,44 | 1.585.448.897,11 | 16:04 |
| SAYAS SAY YENILENEBILIR ENERJI
| 37,94 | 3,04 | 20.043.392,26 | 16:04 |
| SDTTR SDT UZAY VE SAVUNMA
| 245,70 | -1,72 | 577.050.046,20 | 16:04 |
| SEGMN SEGMEN KARDESLER GIDA
| 53,50 | 9,99 | 171.580.052,43 | 16:02 |
| SEGYO SEKER GMYO
| 5,84 | 4,10 | 72.631.029,76 | 16:04 |
| SEKFK SEKER FIN. KIR.
| 9,89 | 0,10 | 4.133.577,29 | 16:03 |
| SEKUR SEKURO PLASTIK
| 5,37 | 3,67 | 7.557.909,75 | 16:04 |
| SELEC SELCUK ECZA DEPOSU
| 83,80 | -1,35 | 24.492.165,35 | 16:03 |
| SELVA SELVA GIDA
| 2,30 | 1,32 | 104.192.121,42 | 16:04 |
| SERNT SERANIT GRANIT SERAMIK
| 7,50 | 1,21 | 24.140.610,18 | 16:04 |
| SEYKM SEYITLER KIMYA
| 4,69 | -0,85 | 6.086.536,75 | 16:04 |
| SILVR SILVERLINE ENDUSTRI
| 2,51 | 1,21 | 2.761.253,11 | 16:02 |
| SISE SISE CAM
| 41,54 | 0,78 | 965.968.045,68 | 16:04 |
| SKBNK SEKERBANK
| 10,96 | 2,72 | 392.933.420,06 | 16:04 |
| SKTAS SOKTAS
| 3,44 | 9,55 | 70.838.273,27 | 16:04 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 285,25 | 1,51 | 22.291.136,00 | 15:58 |
| SKYMD SEKER YATIRIM
| 13,27 | 4,41 | 273.097.017,95 | 16:04 |
| SMART SMARTIKS YAZILIM
| 38,66 | 9,95 | 299.259.052,86 | 16:03 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,20 | 4,50 | 52.725.002,60 | 16:04 |
| SMRVA SUMER VARLIK YONETIM
| 58,95 | 7,28 | 221.911.228,00 | 16:04 |
| SNGYO SINPAS GMYO
| 4,34 | 2,84 | 52.182.477,43 | 16:04 |
| SNICA SANICA ISI SANAYI
| 3,82 | 3,52 | 19.864.268,72 | 16:03 |
| SNPAM SONMEZ PAMUKLU
| 22,50 | 3,40 | 668.000,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 9,99 | 2,25 | 401.922,48 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,86 | 0,14 | 35.580.400,46 | 16:02 |
| SOKM SOK MARKETLER TICARET
| 61,30 | 0,41 | 96.467.087,35 | 16:04 |
| SONME SONMEZ FILAMENT
| 147,20 | 4,47 | 4.556.506,20 | 16:04 |
| SRVGY SERVET GMYO
| 3,04 | 4,11 | 65.047.684,77 | 16:04 |
| SUMAS SUMAS SUNI TAHTA
| 274,00 | 2,24 | 280.267,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 35,52 | 1,14 | 12.878.340,46 | 16:04 |
| SURGY SUR TATIL EVLERI GMYO
| 64,80 | -1,74 | 194.246.867,65 | 16:04 |
| SUWEN SUWEN TEKSTIL
| 9,57 | 0,74 | 47.211.187,45 | 16:04 |
| TABGD TAB GIDA
| 259,50 | 4,98 | 95.755.889,35 | 16:04 |
| TARKM TARKIM BITKI KORUMA
| 384,25 | -0,77 | 40.453.005,50 | 16:04 |
| TATEN TATLIPINAR ENERJI URETIM
| 9,06 | 1,80 | 65.153.558,70 | 16:04 |
| TATGD TAT GIDA
| 17,23 | 0,06 | 31.439.593,47 | 16:03 |
| TAVHL TAV HAVALIMANLARI
| 303,00 | -0,90 | 558.516.060,50 | 16:04 |
| TBORG T.TUBORG
| 162,40 | 1,50 | 34.746.782,00 | 16:04 |
| TCELL TURKCELL
| 110,30 | -0,63 | 1.466.503.352,00 | 16:04 |
| TCKRC KIRAC GALVANIZ
| 84,70 | 1,80 | 106.794.731,20 | 16:04 |
| TDGYO TREND GMYO
| 19,14 | 3,07 | 11.601.348,73 | 16:04 |
| TEHOL TERA YATIRIM TEK. HOL.
| 15,84 | 1,15 | 1.895.071.349,97 | 16:04 |
| TEKTU TEK-ART TURIZM
| 8,83 | 5,12 | 64.043.962,85 | 16:04 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 277,00 | 0,45 | 726.550.622,00 | 16:04 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,29 | 0,66 | 50.603.674,81 | 16:01 |
| TGSAS TGS DIS TICARET
| 181,80 | 1,68 | 16.418.048,80 | 16:03 |
| THYAO TURK HAVA YOLLARI
| 290,00 | 0,78 | 8.418.080.510,75 | 16:04 |
| TKFEN TEKFEN HOLDING
| 73,30 | 6,46 | 379.041.089,95 | 16:04 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,36 | 6,47 | 187.715.724,06 | 16:04 |
| TLMAN TRABZON LIMAN
| 88,50 | 2,85 | 8.970.210,85 | 16:04 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 484,00 | 0,78 | 61.568.598,75 | 16:02 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,50 | 4,66 | 66.473.626,10 | 16:04 |
| TNZTP TAPDI TINAZTEPE
| 24,86 | 6,79 | 92.909.119,14 | 16:04 |
| TOASO TOFAS OTO. FAB.
| 295,50 | 1,90 | 925.525.799,25 | 16:04 |
| TRALT TURK ALTIN ISLETMELERI
| 52,15 | 0,58 | 1.955.838.626,10 | 16:04 |
| TRCAS TURCAS HOLDING
| 46,18 | 0,61 | 174.061.081,52 | 16:04 |
| TRENJ TR DOGAL ENERJI
| 108,10 | 0,46 | 117.767.559,80 | 16:04 |
| TRGYO TORUNLAR GMYO
| 81,05 | 1,50 | 50.182.106,25 | 16:04 |
| TRHOL TERA FINANSAL YAT. HOL.
| 761,50 | -1,17 | 191.026.854,50 | 16:04 |
| TRILC TURK ILAC SERUM
| 15,55 | 0,39 | 24.409.227,93 | 16:03 |
| TRMET TR ANADOLU METAL MADENCILIK
| 148,00 | -0,60 | 366.395.429,70 | 16:04 |
| TSGYO TSKB GMYO
| 6,87 | 2,69 | 5.951.475,16 | 16:04 |
| TSKB T.S.K.B.
| 12,11 | 1,00 | 199.289.448,03 | 16:04 |
| TSPOR TRABZONSPOR SPORTIF
| 0,97 | 2,11 | 76.906.257,99 | 16:04 |
| TTKOM TURK TELEKOM
| 61,90 | -0,88 | 1.297.096.353,15 | 16:04 |
| TTRAK TURK TRAKTOR
| 471,25 | 0,80 | 139.110.976,50 | 16:04 |
| TUCLK TUGCELIK
| 4,17 | 1,96 | 71.333.261,33 | 16:04 |
| TUKAS TUKAS
| 2,39 | 1,70 | 190.649.957,80 | 16:04 |
| TUPRS TUPRAS
| 245,50 | 6,28 | 8.772.204.880,50 | 16:04 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,99 | 2,95 | 132.016.619,60 | 16:04 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,32 | 0,93 | 6.777.543,32 | 16:04 |
| TURSG TURKIYE SIGORTA
| 12,23 | -0,89 | 212.501.238,22 | 16:04 |
| UCAYM UCAY MUHENDISLIK
| 26,62 | 1,29 | 452.503.292,80 | 16:04 |
| UFUK UFUK YATIRIM
| 1.615,00 | 1,89 | 18.534.021,00 | 16:02 |
| ULAS ULASLAR TURIZM YAT.
| 32,90 | 0,00 | 5.916.104,16 | 16:04 |
| ULKER ULKER BISKUVI
| 119,60 | 0,67 | 299.320.751,70 | 16:04 |
| ULUFA ULUSAL FAKTORING
| 3,85 | 1,58 | 20.780.639,22 | 16:04 |
| ULUSE ULUSOY ELEKTRIK
| 179,60 | -0,22 | 11.297.916,20 | 16:04 |
| ULUUN ULUSOY UN SANAYI
| 7,06 | 3,37 | 26.147.122,55 | 16:04 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,73 | 2,29 | 18.042.416,38 | 16:04 |
| USAK USAK SERAMIK
| 1,64 | 2,50 | 74.490.520,98 | 16:04 |
| VAKBN VAKIFLAR BANKASI
| 35,60 | 0,68 | 522.070.701,92 | 16:04 |
| VAKFA VAKIF FAKTORING
| 12,45 | 3,23 | 119.651.387,51 | 16:04 |
| VAKFN VAKIF FIN. KIR.
| 1,89 | 2,16 | 45.998.693,05 | 16:04 |
| VAKKO VAKKO TEKSTIL
| 73,90 | 4,75 | 55.448.595,50 | 16:03 |
| VANGD VANET GIDA
| 62,05 | 2,82 | 17.887.159,30 | 16:04 |
| VBTYZ VBT YAZILIM
| 21,62 | 1,50 | 50.363.512,86 | 16:04 |
| VERTU VERUSATURK GIRISIM
| 39,00 | 1,19 | 65.406.651,40 | 16:04 |
| VERUS VERUSA HOLDING
| 329,75 | 3,05 | 159.706.789,75 | 16:04 |
| VESBE VESTEL BEYAZ ESYA
| 7,46 | 2,19 | 26.870.567,30 | 16:04 |
| VESTL VESTEL
| 28,54 | 2,81 | 94.697.497,50 | 16:04 |
| VKFYO VAKIF YAT. ORT.
| 36,00 | 9,96 | 9.912.068,10 | 15:23 |
| VKGYO VAKIF GMYO
| 2,60 | 2,77 | 31.969.425,38 | 16:04 |
| VKING VIKING KAGIT
| 29,94 | 7,47 | 22.059.885,26 | 16:04 |
| VRGYO VERA KONSEPT GMYO
| 2,22 | 2,78 | 22.127.269,31 | 16:04 |
| VSNMD VISNE MADENCILIK
| 77,95 | 5,34 | 95.318.580,75 | 16:04 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 11,50 | 1,14 | 55.754.739,71 | 16:04 |
| YATAS YATAS
| 42,26 | 1,83 | 20.239.499,40 | 16:04 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 25,46 | 4,43 | 24.094.774,16 | 16:03 |
| YBTAS YIBITAS INSAAT MALZEME
| 17,89 | -0,45 | 923.996,83 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,14 | 0,85 | 197.195.164,18 | 16:04 |
| YESIL YESIL YATIRIM HOLDING
| 1,81 | 4,02 | 58.906.891,44 | 16:03 |
| YGGYO YENI GIMAT GMYO
| 150,60 | 3,36 | 68.271.276,70 | 16:03 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,70 | 1,98 | 28.890.086,94 | 16:04 |
| YKBNK YAPI VE KREDI BANK.
| 37,70 | 2,39 | 3.439.683.964,20 | 16:04 |
| YKSLN YUKSELEN CELIK
| 3,18 | 1,60 | 9.074.214,45 | 16:01 |
| YONGA YONGA MOBILYA
| 54,80 | 1,67 | 324.575,40 | 13:55 |
| YUNSA YUNSA
| 8,77 | 5,03 | 69.341.143,09 | 16:04 |
| YYAPI YESIL YAPI
| 1,67 | 2,45 | 156.392.056,53 | 16:04 |
| YYLGD YAYLA GIDA
| 11,20 | 2,10 | 46.604.532,92 | 16:04 |
| ZEDUR ZEDUR ENERJI
| 8,14 | 3,04 | 13.819.516,53 | 16:04 |
| ZERGY ZERAY GMYO
| 18,49 | 9,99 | 356.296.197,85 | 16:04 |
| ZGYO Z GMYO
| 22,86 | -2,64 | 97.498.835,74 | 16:03 |
| ZOREN ZORLU ENERJI
| 3,03 | 2,02 | 96.256.678,00 | 16:04 |
| ZRGYO ZIRAAT GMYO
| 22,26 | 1,00 | 6.838.722,40 | 16:03 |
