reklam
reklam
DOLAR44,4631% 0.28
EURO51,2459% -0.03
STERLIN59,1888% 0.1
FRANG55,7671% -0.01
ALTIN6.316,66% 1,12
BITCOIN66.716,39-3.922
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,28-0,4296.770.941,1215:14
A1YEN A1 YENILENEBILIR ENERJI
31,900,63118.097.711,4815:14
ACSEL ACIPAYAM SELULOZ
114,20-1,64118.304.347,2015:13
ADEL ADEL KALEMCILIK
32,561,4324.499.600,0015:13
ADESE ADESE GAYRIMENKUL
0,972,11313.423.127,0915:14
ADGYO ADRA GMYO
56,70-2,1636.077.491,3015:12
AEFES ANADOLU EFES
16,67-3,03348.934.508,4015:14
AFYON AFYON CIMENTO
17,06-4,16114.097.284,5515:13
AGESA AGESA HAYAT EMEKLILIK
215,70-1,0139.695.861,2015:13
AGHOL ANADOLU GRUBU HOLDING
27,00-1,5355.606.659,2815:13
AGROT AGROTECH TEKNOLOJI
2,81-1,4026.013.921,7815:13
AGYO ATAKULE GMYO
8,080,872.909.455,8715:13
AHGAZ AHLATCI DOGALGAZ
21,46-2,4576.876.110,3615:14
AHSGY AHES GMYO
18,080,6751.819.563,8015:14
AKBNK AKBANK
66,80-0,672.966.233.867,6515:14
AKCNS AKCANSA
200,80-2,14178.457.024,5015:08
AKENR AKENERJI
9,25-1,6031.313.663,6415:13
AKFGY AKFEN GMYO
2,74-5,5287.894.759,2915:14
AKFIS AKFEN INSAAT
41,08-9,9932.944.557,8815:14
AKFYE AKFEN YEN. ENERJI
19,75-1,2067.794.995,9115:14
AKGRT AKSIGORTA
7,45-0,5313.591.535,7515:14
AKHAN AKHAN UN
25,48-2,0084.015.455,1615:14
AKMGY AKMERKEZ GMYO
273,25-4,798.658.029,0015:09
AKSA AKSA
10,96-2,58364.360.974,0115:14
AKSEN AKSA ENERJI
72,55-2,88298.955.887,2515:14
AKSGY AKIS GMYO
8,67-1,3724.258.091,7815:13
AKSUE AKSU ENERJI
27,78-1,4926.300.850,2815:14
AKYHO AKDENIZ YATIRIM HOLDING
2,55-1,162.120.498,5815:13
ALARK ALARKO HOLDING
86,65-1,37212.018.077,4515:14
ALBRK ALBARAKA TURK
8,090,0074.629.411,8115:14
ALCAR ALARKO CARRIER
721,50-1,7011.622.511,0015:11
ALCTL ALCATEL LUCENT TELETAS
133,10-1,4825.574.718,7015:12
ALFAS ALFA SOLAR ENERJI
36,04-1,2618.996.547,5215:13
ALGYO ALARKO GMYO
5,463,61267.864.681,0915:14
ALKA ALKIM KAGIT
10,48-1,4113.719.007,8615:13
ALKIM ALKIM KIMYA
17,35-0,3418.835.167,7415:14
ALKLC ALTINKILIC GIDA VE SUT
308,500,82589.840.322,5015:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,67-0,96610.179.067,3615:14
ALTNY ALTINAY SAVUNMA
14,28-1,38100.488.940,1715:14
ALVES ALVES KABLO
3,060,00196.970.225,8315:14
ANELE ANEL ELEKTRIK
13,830,224.137.303,9715:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,13-0,697.869.776,6915:13
ANHYT ANADOLU HAYAT EMEK.
106,60-2,3847.244.547,6015:13
ANSGR ANADOLU SIGORTA
27,04-0,0741.279.631,3015:13
ARASE DOGU ARAS ENERJI
86,85-2,9644.472.901,6015:13
ARCLK ARCELIK
110,40-0,8183.258.663,1015:13
ARDYZ ARD BILISIM TEKNOLOJILERI
39,32-2,2482.372.231,1015:14
ARENA ARENA BILGISAYAR
26,583,8344.635.257,5415:14
ARFYE ARF BIO YENILENEBILIR ENERJI
24,22-3,58104.819.155,5615:14
ARMGD ARMADA GIDA
86,005,13132.114.807,4015:13
ARSAN ARSAN HOLDING
3,72-3,8843.062.742,2915:14
ARTMS ARTEMIS HALI
44,04-3,0090.724.754,5215:14
ARZUM ARZUM EV ALETLERI
2,53-6,64103.238.086,8315:13
ASELS ASELSAN
331,00-2,073.104.688.082,7515:14
ASGYO ASCE GMYO
10,64-1,0224.006.032,3715:14
ASTOR ASTOR ENERJI
200,10-1,534.293.754.827,6015:14
ASUZU ANADOLU ISUZU
61,25-2,0017.758.462,2015:13
ATAGY ATA GMYO
11,88-1,001.453.691,0514:59
ATAKP ATAKEY PATATES
51,300,6921.304.227,2015:14
ATATP ATP YAZILIM
146,30-2,79103.475.298,3015:14
ATATR ATA TURIZM
10,95-2,58290.815.895,7715:14
ATEKS AKIN TEKSTIL
94,800,852.464.231,2013:55
ATLAS ATLAS YAT. ORT.
7,77-3,126.434.398,0115:14
ATSYH ATLANTIS YATIRIM HOLDING
50,70-4,431.507.787,5013:55
AVGYO AVRASYA GMYO
11,47-4,2628.434.005,9415:14
AVHOL AVRUPA YATIRIM HOLDING
35,34-1,5111.233.814,8615:12
AVOD A.V.O.D GIDA VE TARIM
4,31-3,1524.028.134,5915:13
AVPGY AVRUPAKENT GMYO
50,40-3,0834.288.500,8515:13
AVTUR AVRASYA PETROL VE TUR.
18,020,848.386.958,7915:09
AYCES ALTINYUNUS CESME
728,00-1,3644.482.834,5015:13
AYDEM AYDEM ENERJI
26,94-0,5245.778.379,5015:14
AYEN AYEN ENERJI
28,880,5622.198.794,3615:13
AYES AYES CELIK HASIR VE CIT
30,70-1,542.217.982,9013:55
AYGAZ AYGAZ
227,50-1,30144.922.416,9015:13
AZTEK AZTEK TEKNOLOJI
3,84-1,796.630.544,3715:12
BAGFS BAGFAS
34,94-3,0565.915.396,9015:13
BAHKM BAHADIR KIMYA
129,00-3,4471.261.014,5015:13
BAKAB BAK AMBALAJ
38,16-2,3016.666.247,7215:11
BALAT BALATACILAR BALATACILIK
103,4010,007.357.944,0013:55
BALSU BALSU GIDA
14,01-0,8554.023.228,9715:14
BANVT BANVIT
150,000,0013.195.087,0015:13
BARMA BAREM AMBALAJ
46,30-0,6430.635.406,3415:12
BASCM BASTAS BASKENT CIMENTO
13,87-0,93513.932,2613:55
BASGZ BASKENT DOGALGAZ GMYO
50,05-1,287.471.773,0915:13
BAYRK BAYRAK TABAN SANAYI
4,742,3852.195.737,1015:14
BEGYO BATI EGE GMYO
4,04-0,9812.546.578,6115:13
BERA BERA HOLDING
16,52-0,72101.488.623,7915:14
BESLR BESLER GIDA
12,81-1,9929.879.988,0715:13
BESTE BEST BRANDS ENERJI
22,06-3,75167.182.732,9015:14
BEYAZ BEYAZ FILO
26,96-1,107.775.447,2615:08
BFREN BOSCH FREN SISTEMLERI
138,30-0,368.991.544,1015:13
BIENY BIEN YAPI URUNLERI
22,20-1,5117.891.768,8815:11
BIGCH BUYUK SEFLER BIGCHEFS
6,664,3937.946.640,9715:14
BIGEN BIRLESIM GRUP ENERJI
9,294,38226.770.684,3915:14
BIGTK BIG MEDYA TEKNOLOJI
342,509,95152.377.004,0015:13
BIMAS BIM MAGAZALAR
676,500,521.421.657.054,5015:14
BINBN BIN ULASIM TEKNOLOJILERI
160,101,3345.716.763,0015:13
BINHO 1000 YATIRIMLAR HOL.
9,265,23659.844.118,3915:14
BIOEN BIOTREND CEVRE VE ENERJI
16,11-2,3619.173.836,7815:14
BIZIM BIZIM MAGAZALARI
26,06-1,363.615.511,3215:11
BJKAS BESIKTAS FUTBOL YAT.
1,492,7644.903.916,7615:14
BLCYT BILICI YATIRIM
44,32-1,5120.301.040,4815:12
BLUME BLUME METAL KIMYA
44,741,50399.800.004,4615:14
BMSCH BMS CELIK HASIR
16,99-0,1213.057.817,7315:12
BMSTL BMS BIRLESIK METAL
86,900,3598.510.115,4515:14
BNTAS BANTAS AMBALAJ
5,95-1,1615.552.285,9515:14
BOBET BOGAZICI BETON SANAYI
18,93-0,6815.572.219,7315:14
BORLS BORLEASE OTOMOTIV
2,75-0,7214.329.558,7815:14
BORSK BOR SEKER
5,86-1,0118.262.088,3115:14
BOSSA BOSSA
6,38-0,475.884.592,3315:10
BRISA BRISA
83,952,7515.344.107,0015:13
BRKO BIRKO MENSUCAT
12,00-4,314.707.158,0213:55
BRKSN BERKOSAN YALITIM
8,900,453.757.840,4615:14
BRKVY BIRIKIM VARLIK YONETIM
84,50-2,9322.051.944,8015:13
BRLSM BIRLESIM MUHENDISLIK
14,41-0,6221.877.833,0915:13
BRMEN BIRLIK MENSUCAT
9,40-4,671.960.226,2013:55
BRSAN BORUSAN BORU SANAYI
507,00-0,78317.346.727,5015:13
BRYAT BORUSAN YAT. PAZ.
2.095,00-1,23100.016.436,0015:14
BSOKE BATISOKE CIMENTO
33,14-1,31113.921.069,1415:12
BTCIM BATI CIMENTO
6,39-1,84307.099.981,8615:14
BUCIM BURSA CIMENTO
6,04-0,8211.988.353,1015:11
BULGS BULLS GSYO
41,36-1,90122.423.157,9215:14
BURCE BURCELIK
44,10-2,30305.438.302,8015:14
BURVA BURCELIK VANA
860,003,0660.235.001,0015:13
BVSAN BULBULOGLU VINC
106,40-2,2148.870.166,9015:10
BYDNR BAYDONER RESTORANLARI
43,000,5125.927.450,1815:14
CANTE CAN2 TERMIK
1,63-1,21278.690.081,5515:14
CASA CASA EMTIA PETROL
90,00-1,42408.866,1013:55
CATES CATES ELEKTRIK
42,24-4,00104.398.321,0815:13
CCOLA COCA COLA ICECEK
68,65-2,9080.561.849,0515:14
CELHA CELIK HALAT
9,30-2,319.222.856,8715:12
CEMAS CEMAS DOKUM
5,479,18412.437.499,1115:14
CEMTS CEMTAS
10,13-1,6512.368.857,0415:13
CEMZY CEM ZEYTIN
70,203,01154.509.963,3015:14
CEOEM CEO EVENT MEDYA
21,00-3,6739.858.182,9215:14
CGCAM CAGDAS CAM
35,32-1,8988.721.068,5615:13
CIMSA CIMSA
49,02-1,65163.084.759,1015:14
CLEBI CELEBI
1.731,00-2,7554.099.225,0015:12
CMBTN CIMBETON
1.678,00-0,898.971.294,0015:12
CMENT CIMENTAS
318,75-1,47782.227,5013:55
CONSE CONSUS ENERJI
3,16-1,8619.907.692,3215:13
COSMO COSMOS YAT. HOLDING
202,009,1320.924.873,1015:13
CRDFA CREDITWEST FAKTORING
80,601,5847.739.252,5515:14
CRFSA CARREFOURSA
120,801,6846.765.596,5015:14
CUSAN CUHADAROGLU METAL
23,62-0,346.994.647,9815:13
CVKMD CVK MADEN
33,56-1,18653.141.413,6415:14
CWENE CW ENERJI
28,520,00347.471.476,6615:13
DAGI DAGI GIYIM
5,53-1,787.356.657,3015:13
DAPGM DAP GAYRIMENKUL
14,06-3,50210.945.787,4415:14
DARDL DARDANEL
1,93-1,0326.337.363,9815:14
DCTTR DCT TRADING DIS TICARET
10,241,79403.672.707,9615:14
DENGE DENGE HOLDING
2,25-1,7520.438.780,9315:14
DERHL DERLUKS YATIRIM HOLDING
14,12-0,2143.906.643,8515:13
DERIM DERIMOD
34,78-0,293.605.078,7615:12
DESA DESA DERI
13,505,0643.442.935,3415:14
DESPC DESPEC BILGISAYAR
37,16-1,6910.310.732,3215:14
DEVA DEVA HOLDING
59,80-1,7312.662.611,4515:14
DGATE DATAGATE BILGISAYAR
75,70-5,6131.680.635,7515:13
DGGYO DOGUS GMYO
26,74-3,541.620.997,1215:12
DGNMO DOGANLAR MOBILYA
3,57-4,0310.606.606,0015:14
DIRIT DIRITEKS DIRILIS TEKSTIL
28,003,702.163.407,5013:55
DITAS DITAS DOGAN
46,20-2,6152.407.506,7415:14
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,69-0,1844.451.444,3115:14
DMRGD DMR UNLU MAMULLER
4,37-4,59116.831.540,0115:14
DMSAS DEMISAS DOKUM
8,360,848.219.989,4615:14
DNISI DINAMIK ISI MAKINA YALITIM
19,471,3514.813.970,0015:12
DOAS DOGUS OTOMOTIV
192,50-0,36185.117.903,1015:14
DOCO DO-CO
8.430,00-1,9840.353.745,0015:12
DOFER DOFER YAPI MALZEMELERI
34,88-3,3831.666.841,5015:14
DOFRB DOF ROBOTIK
106,40-5,922.302.762.426,5015:14
DOGUB DOGUSAN
77,351,5170.274.792,3515:13
DOHOL DOGAN HOLDING
21,061,94132.669.231,4415:14
DOKTA DOKTAS DOKUMCULUK
22,62-0,535.224.724,2415:09
DSTKF DESTEK FINANS FAKTORING
1.829,000,33437.116.027,0015:14
DUNYH DUNYA HOLDING
103,80-1,6123.049.746,0015:13
DURDO DURAN DOGAN BASIM
3,642,258.570.321,1415:13
DURKN DURUKAN SEKERLEME
18,30-4,6954.772.136,9115:13
DYOBY DYO BOYA
12,78-0,936.552.358,0515:14
DZGYO DENIZ GMYO
7,41-0,406.333.092,0915:11
EBEBK EBEBEK MAGAZACILIK
57,65-2,1217.634.285,1515:14
ECILC ECZACIBASI ILAC
109,20-2,50213.769.936,4015:14
ECOGR ECOGREEN ENERJI
33,30-0,77188.162.544,4015:14
ECZYT ECZACIBASI YATIRIM
279,50-2,9539.264.087,5015:12
EDATA E-DATA TEKNOLOJI
14,62-0,7574.822.402,0915:14
EDIP EDIP GAYRIMENKUL
33,66-1,1713.136.785,3215:13
EFOR EFOR YATIRIM
9,342,19845.839.206,4015:14
EGEEN EGE ENDUSTRI
5.667,500,1347.747.250,0015:11
EGEGY EGEYAPI AVRUPA GMYO
29,484,17278.036.623,2015:14
EGEPO NASMED EGEPOL
13,430,3011.755.260,9415:13
EGGUB EGE GUBRE
114,00-4,52104.538.774,0015:13
EGPRO EGE PROFIL
28,70-6,1547.259.166,4815:12
EGSER EGE SERAMIK
2,77-2,125.857.387,8615:13
EKGYO EMLAK KONUT GMYO
19,26-2,781.268.281.018,0715:14
EKIZ EKIZ KIMYA
95,350,00579.728,0013:55
EKOS EKOS TEKNOLOJI
5,37-2,0137.469.093,3715:14
EKSUN EKSUN GIDA
5,20-0,574.850.046,0615:12
ELITE ELITE NATUREL ORGANIK GIDA
27,441,2519.974.036,8615:14
EMKEL EMEK ELEKTRIK
24,78-4,03441.433.200,2415:14
EMNIS EMINIS AMBALAJ
151,300,20503.717,5013:55
EMPAE EMPA ELEKTRONIK
43,42-6,621.124.623.069,7815:14
ENDAE ENDA ENERJI HOLDING
14,100,3629.547.926,1815:11
ENERY ENERYA ENERJI
8,39-1,8758.986.341,4715:14
ENJSA ENERJISA ENERJI
116,200,87174.226.692,5015:13
ENKAI ENKA INSAAT
92,150,33424.705.725,7515:14
ENSRI ENSARI SINAI YATIRIMLAR
30,406,29140.769.482,2215:14
ENTRA IC ENTERRA YEN. ENERJI
10,32-0,5893.464.181,5915:13
EPLAS EGEPLAST
5,73-2,0522.293.539,7615:12
ERBOS ERBOSAN
179,70-1,595.429.606,5015:11
ERCB ERCIYAS CELIK BORU
48,561,3863.621.675,7215:14
EREGL EREGLI DEMIR CELIK
27,020,45996.556.544,5015:14
ERSU ERSU GIDA
21,16-3,477.481.189,7615:14
ESCAR ESCAR FILO
42,429,95438.582.038,6815:13
ESCOM ESCORT TEKNOLOJI
4,70-3,6990.692.304,5915:14
ESEN ESENBOGA ELEKTRIK
3,75-2,6077.073.700,2115:14
ETILR ETILER GIDA
3,861,5854.571.510,8815:13
ETYAT EURO TREND YAT. ORT.
21,34-0,471.154.253,5015:10
EUHOL EURO YATIRIM HOLDING
13,11-1,1310.909.867,1913:55
EUKYO EURO KAPITAL YAT. ORT.
19,740,563.540.535,1614:49
EUPWR EUROPOWER ENERJI
37,820,27318.808.908,9615:13
EUREN EUROPEN ENDUSTRI
4,62-2,1280.524.608,5615:13
EUYO EURO YAT. ORT.
16,890,901.454.337,7015:14
EYGYO EYG GMYO
2,78-2,4635.304.205,7315:14
FADE FADE GIDA
13,82-0,229.611.001,4715:11
FENER FENERBAHCE FUTBOL
2,63-3,66247.834.072,3115:13
FLAP FLAP KONGRE TOPLANTI HIZ.
10,300,392.550.167,9315:10
FMIZP F-M IZMIT PISTON
282,75-4,0729.181.225,0015:13
FONET FONET BILGI TEKNOLOJILERI
5,34-0,93376.382.447,6915:14
FORMT FORMET METAL VE CAM
2,74-2,1497.400.866,9015:14
FORTE FORTE BILGI ILETISIM
110,00-3,17235.478.944,2015:14
FRIGO FRIGO PAK GIDA
9,200,8851.305.681,6115:11
FRMPL FORMUL PLASTIK VE METAL
30,58-3,3572.972.560,3215:14
FROTO FORD OTOSAN
103,000,29381.279.732,3015:14
FZLGY FUZUL GMYO
19,041,821.061.747.529,6015:14
GARAN GARANTI BANKASI
126,50-0,161.640.553.440,1015:14
GARFA GARANTI FAKTORING
26,160,5417.888.076,7015:14
GATEG GATE GROUP TEKNOLOJI
293,501,211.793.779,0013:55
GEDIK GEDIK Y. MEN. DEG.
5,271,7422.111.048,0615:12
GEDZA GEDIZ AMBALAJ
27,48-1,1516.871.079,3215:13
GENIL GEN ILAC
9,500,85249.356.813,4615:14
GENKM GENTAS KIMYA
12,95-3,14384.343.133,4015:14
GENTS GENTAS
7,52-2,3425.658.075,2915:14
GEREL GERSAN ELEKTRIK
26,48-2,2957.528.706,8015:14
GESAN GIRISIM ELEKTRIK SANAYI
43,98-1,2189.093.588,3815:14
GIPTA GIPTA OFIS KIRTASIYE
67,05-0,45160.207.761,2015:13
GLBMD GLOBAL MEN. DEG.
11,55-2,121.177.535,5515:10
GLCVY GELECEK VARLIK YONETIMI
61,95-1,3514.192.490,2515:13
GLRMK GULERMAK AGIR SANAYI
178,00-1,66338.308.963,8015:14
GLRYH GULER YAT. HOLDING
4,02-2,1925.871.748,7115:13
GLYHO GLOBAL YAT. HOLDING
14,26-1,7223.749.090,3115:13
GMTAS GIMAT MAGAZACILIK
26,000,0832.054.540,2015:14
GOKNR GOKNUR GIDA
21,280,5757.298.395,4815:10
GOLTS GOLTAS CIMENTO
359,00-2,5139.861.899,5015:14
GOODY GOOD-YEAR
14,78-2,70322.925.669,6115:14
GOZDE GOZDE GIRISIM
19,66-1,9931.639.259,8315:13
GRNYO GARANTI YAT. ORT.
14,65-3,042.695.498,0915:12
GRSEL GUR-SEL TURIZM TASIMACILIK
312,251,38135.727.764,5015:14
GRTHO GRAINTURK HOLDING
237,60-1,04160.786.560,2015:13
GSDDE GSD DENIZCILIK
9,27-0,225.320.142,0115:11
GSDHO GSD HOLDING
4,222,1815.160.881,0015:13
GSRAY GALATASARAY SPORTIF
1,04-1,89111.067.778,8715:14
GUBRF GUBRE FABRIK.
465,75-1,64304.599.859,5015:13
GUNDG GUNDOGDU GIDA
875,505,29617.973.710,0015:14
GWIND GALATA WIND ENERJI
26,02-1,1461.076.433,0415:14
GZNMI GEZINOMI SEYAHAT
56,60-3,9972.603.969,4015:14
HALKB T. HALK BANKASI
36,62-0,11697.741.680,4815:14
HATEK HATAY TEKSTIL
14,52-1,2214.454.913,2515:12
HATSN HATSAN GEMI
37,341,52137.498.238,2215:14
HDFGS HEDEF GIRISIM
2,88-1,71113.230.497,7315:14
HEDEF HEDEF HOLDING
126,30-0,55459.959.965,5015:14
HEKTS HEKTAS
2,77-2,46129.446.412,1415:14
HKTM HIDROPAR HAREKET KONTROL
11,74-2,7326.832.983,7515:14
HLGYO HALK GMYO
4,73-2,07146.943.457,0915:14
HOROZ HOROZ LOJISTIK
54,15-1,1013.537.988,5515:14
HRKET HAREKET PROJE TASIMACILIGI
59,90-0,1722.999.528,0015:13
HTTBT HITIT BILGISAYAR
37,28-1,1120.124.544,0815:14
HUBVC HUB GIRISIM
4,03-2,6610.625.989,3515:12
HUNER HUN YENILENEBILIR ENERJI
2,96-0,6719.572.908,0715:14
HURGZ HURRIYET GZT.
5,970,1761.164.736,2415:14
ICBCT ICBC TURKEY BANK
14,00-1,4136.368.320,2515:12
ICUGS ICU GIRISIM
2,74-2,1425.535.037,5315:12
IDGYO IDEALIST GMYO
3,861,582.598.440,4415:07
IEYHO ISIKLAR ENERJI YAPI HOL.
91,650,55333.206.846,2015:13
IHAAS IHLAS HABER AJANSI
76,40-2,1850.983.267,8015:13
IHEVA IHLAS EV ALETLERI
2,10-1,873.333.914,4815:14
IHGZT IHLAS GAZETECILIK
1,38-0,7220.890.256,6715:13
IHLAS IHLAS HOLDING
1,93-1,0352.130.736,0915:13
IHLGM IHLAS GAYRIMENKUL
1,95-1,529.865.674,2615:13
IHYAY IHLAS YAYIN HOLDING
1,67-0,604.850.471,3615:11
IMASM IMAS MAKINA
3,733,0498.344.848,9315:14
INDES INDEKS BILGISAYAR
8,47-2,6476.883.249,7715:12
INFO INFO YATIRIM
3,16-2,1745.027.209,1715:14
INGRM INGRAM BILISIM
370,00-1,997.898.838,2515:12
INTEK INNOSA TEKNOLOJI
242,50-3,001.233.390,0013:55
INTEM INTEMA
262,00-0,3814.111.982,0015:14
INVEO INVEO YATIRIM HOLDING
7,011,3037.492.086,7915:14
INVES INVESTCO HOLDING
418,00-1,6584.882.246,7515:13
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
69,70-0,21704.490,1013:55
ISBTR IS BANKASI (B)
409.000,00-0,271.637.100,0013:55
ISCTR IS BANKASI (C)
13,06-0,913.592.233.776,1615:14
ISDMR ISKENDERUN DEMIR CELIK
41,68-0,4332.923.026,1415:13
ISFIN IS FIN.KIR.
19,18-2,7914.491.780,2415:13
ISGSY IS GIRISIM
121,70-3,49178.905.440,0015:14
ISGYO IS GMYO
20,12-0,796.966.705,5015:13
ISKPL ISIK PLASTIK
14,590,83722.308.080,3715:14
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
42,60-0,65202.776.422,2615:14
ISSEN ISBIR SENTETIK DOKUMA
7,50-1,839.173.358,9115:12
ISYAT IS YAT. ORT.
7,99-0,625.125.894,0715:14
IZENR IZDEMIR ENERJI
9,79-2,78183.918.748,5515:13
IZFAS IZMIR FIRCA
52,70-0,6676.862.099,9015:13
IZINV IZ YATIRIM HOLDING
68,90-1,4320.844.297,2015:14
IZMDC IZMIR DEMIR CELIK
6,13-1,1323.841.326,1015:14
JANTS JANTSA JANT SANAYI
16,710,6085.061.727,1015:14
KAPLM KAPLAMIN
428,50-3,7147.159.108,7515:12
KAREL KAREL ELEKTRONIK
8,44-0,3517.361.467,9515:13
KARSN KARSAN OTOMOTIV
9,26-1,0739.391.748,0715:13
KARTN KARTONSAN
63,75-0,086.324.679,6015:13
KATMR KATMERCILER EKIPMAN
2,70-2,8897.705.884,3715:14
KAYSE KAYSERI SEKER FABRIKASI
4,28-0,4723.441.016,2715:13
KBORU KUZEY BORU
17,67-1,2854.677.157,1615:14
KCAER KOCAER CELIK
10,90-0,8267.773.711,3015:14
KCHOL KOC HOLDING
191,000,903.146.863.794,5015:14
KENT KENT GIDA
400,75-3,144.485.995,5013:55
KERVN KERVANSARAY YAT. HOLDING
3,31-1,194.410.050,1113:55
KFEIN KAFEIN YAZILIM
8,18-1,4513.880.909,5915:14
KGYO KORAY GMYO
7,00-0,1423.141.581,4915:13
KIMMR KIM MARKET-ERSAN ALISVERIS
17,93-4,2719.517.729,7715:13
KLGYO KILER GMYO
5,00-3,4789.855.427,5115:14
KLKIM KALEKIM KIMYEVI MADDELER
36,96-3,9559.402.523,2015:13
KLMSN KLIMASAN KLIMA
28,60-0,6912.138.428,5215:11
KLNMA T. KALKINMA BANK.
9,600,001.276.118,4013:55
KLRHO KILER HOLDING
100,30-2,05294.317.905,3515:14
KLSER KALESERAMIK
25,46-0,1617.539.637,9615:14
KLSYN KOLEKSIYON MOBILYA
9,90-9,9292.894.596,5115:06
KLYPV KALYON GUNES TEKNOLOJILERI
58,001,49201.746.806,3515:13
KMPUR KIMTEKS POLIURETAN
15,41-1,0312.039.141,5615:13
KNFRT KONFRUT TARIM
10,500,679.829.793,8515:09
KOCMT KOC METALURJI
2,410,0021.935.437,8515:13
KONKA KONYA KAGIT
15,214,2552.862.669,8215:14
KONTR KONTROLMATIK TEKNOLOJI
8,59-2,16163.645.588,3715:14
KONYA KONYA CIMENTO
3.867,50-0,9015.778.827,5015:13
KOPOL KOZA POLYESTER
5,550,9132.929.437,1315:13
KORDS KORDSA TEKNIK TEKSTIL
54,75-0,5466.641.540,0515:13
KOTON KOTON MAGAZACILIK
14,59-1,0826.707.035,7815:14
KRDMA KARDEMIR (A)
30,324,48254.591.377,4015:14
KRDMB KARDEMIR (B)
56,901,43311.664.073,4515:14
KRDMD KARDEMIR (D)
28,64-0,97651.131.555,6215:14
KRGYO KORFEZ GMYO
2,70-1,467.286.229,1515:13
KRONT KRON TEKNOLOJI
20,14-3,3628.475.836,3615:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,441,3212.864.684,8915:11
KRSTL KRISTAL KOLA
8,120,2543.539.243,9015:13
KRTEK KARSU TEKSTIL
24,68-2,144.950.256,7015:13
KRVGD KERVAN GIDA
2,71-3,2111.002.022,7615:09
KSTUR KUSTUR KUSADASI TURIZM
2.757,500,003.149.065,0013:55
KTLEV KATILIMEVIM TAS. FIN.
68,7510,00804.644.706,2515:13
KTSKR KUTAHYA SEKER FABRIKASI
72,25-3,1516.591.428,3515:11
KUTPO KUTAHYA PORSELEN
86,20-1,3721.865.792,3015:12
KUVVA KUVVA GIDA
131,40-0,9811.726.953,3015:06
KUYAS KUYAS YATIRIM
78,00-0,64186.317.484,2015:14
KZBGY KIZILBUK GYO
3,350,6094.537.071,6115:14
KZGYO KUZUGRUP GMYO
24,829,92237.569.037,0415:13
LIDER LDR TURIZM
114,702,96100.543.994,9015:13
LIDFA LIDER FAKTORING
3,645,2050.209.039,7315:14
LILAK LILA KAGIT
38,18-0,421.072.249.329,6015:14
LINK LINK BILGISAYAR
5,25-1,13180.306.066,3215:13
LKMNH LOKMAN HEKIM SAGLIK
15,22-0,915.488.156,8315:13
LMKDC LIMAK DOGU ANADOLU
33,16-0,7896.817.196,8615:13
LOGO LOGO YAZILIM
131,20-0,6836.216.225,4015:13
LRSHO LORAS HOLDING
3,482,0561.961.456,0415:13
LUKSK LUKS KADIFE
93,55-0,322.705.657,3015:12
LXGYO LUXERA GMYO
20,30-9,9411.637.096,8015:12
LYDHO LYDIA HOLDING
189,50-2,67118.766.448,4015:13
LYDYE LYDIA YESIL ENERJI
18.342,50-0,8520.035.905,0014:57
MAALT MARMARIS ALTINYUNUS
1.032,00-3,7332.545.347,0015:13
MACKO MACKOLIK INTERNET HIZMETLERI
32,702,1229.821.569,5015:14
MAGEN MARGUN ENERJI
50,50-2,7986.701.853,4015:13
MAKIM MAKIM MAKINE
15,89-1,0616.881.604,8015:14
MAKTK MAKINA TAKIM
12,51-2,1113.339.071,0715:14
MANAS MANAS ENERJI YONETIMI
23,02-0,35442.031.893,9415:14
MARBL TUREKS TURUNC MADENCILIK
12,98-1,0737.799.942,4815:14
MARKA MARKA YATIRIM HOLDING
47,369,99153.036.689,4615:13
MARMR MARMARA HOLDING
2,29-2,97199.833.083,2415:14
MARTI MARTI OTEL
1,37-0,7241.414.882,1515:11
MAVI MAVI GIYIM
42,36-0,7591.606.200,5415:14
MCARD METROPAL KURUMSAL HIZMETLER
136,10-7,162.693.725.868,6015:14
MEDTR MEDITERA TIBBI MALZEME
27,04-1,396.907.991,6415:12
MEGAP MEGA POLIETILEN
2,34-1,271.029.928,8113:55
MEGMT MEGA METAL
73,20-1,48184.376.982,6015:14
MEKAG MEKA GLOBAL MAKINE
7,31-3,82133.552.469,5515:14
MEPET METRO PETROL VE TESISLERI
24,46-1,615.988.011,0815:14
MERCN MERCAN KIMYA
16,150,2533.536.434,0015:12
MERIT MERIT TURIZM
15,28-1,5524.049.744,5015:14
MERKO MERKO GIDA
15,22-2,4462.570.476,8915:14
METRO METRO HOLDING
5,420,1828.991.175,5715:11
MEYSU MEYSU GIDA
13,68-3,66259.738.881,3315:14
MGROS MIGROS TICARET
601,000,08570.173.531,5015:14
MHRGY MHR GMYO
3,38-0,8817.023.051,4415:13
MIATK MIA TEKNOLOJI
37,401,30380.598.711,6615:14
MMCAS MMC SAN. VE TIC. YAT.
95,00-0,111.674.220,0013:55
MNDRS MENDERES TEKSTIL
11,66-9,75174.285.787,4215:06
MNDTR MONDI TURKEY
5,43-2,165.257.306,9715:12
MOBTL MOBILTEL ILETISIM
11,102,1295.473.757,5015:13
MOGAN MOGAN ENERJI
12,24-1,69259.199.202,4415:14
MOPAS MOPAS MARKETCILIK
39,143,49361.935.538,8215:14
MPARK MLP SAGLIK
423,750,1895.536.208,7515:11
MRGYO MARTI GMYO
1,35-2,1758.706.705,5315:13
MRSHL MARSHALL
1.365,00-0,369.093.644,0015:12
MSGYO MISTRAL GMYO
7,55-5,39128.705.783,5515:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,62-2,749.861.834,9215:12
MTRYO METRO YAT. ORT.
9,10-2,153.136.007,4815:09
MZHLD MAZHAR ZORLU HOLDING
6,050,171.247.156,8115:11
NATEN NATUREL ENERJI
7,00-0,4317.020.907,1015:14
NETAS NETAS TELEKOM.
54,75-0,6410.118.111,3015:13
NETCD NETCAD YAZILIM
148,603,051.620.641.221,2015:14
NIBAS NIGBAS NIGDE BETON
9,861,13112.691.735,2615:14
NTGAZ NATURELGAZ
11,22-3,7761.231.999,9415:14
NTHOL NET HOLDING
38,96-2,1639.857.697,3415:14
NUGYO NUROL GMYO
8,840,0011.296.545,2615:14
NUHCM NUH CIMENTO
231,20-1,2834.943.204,1015:13
OBAMS OBA MAKARNACILIK
8,33-0,60264.347.829,9915:14
OBASE OBASE BILGISAYAR
32,94-0,843.420.629,4015:13
ODAS ODAS ELEKTRIK
5,70-1,72238.496.310,1815:13
ODINE ODINE TEKNOLOJI
787,00-4,02268.265.574,0015:14
OFSYM OFIS YEM GIDA
61,951,3129.753.805,5515:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
246,901,1972.659.771,4015:14
ONRYT ONUR TEKNOLOJI
55,70-1,6827.402.396,5515:13
ORCAY ORCAY ORTAKOY CAY SANAYI
3,25-0,911.527.539,6915:13
ORGE ORGE ENERJI ELEKTRIK
68,85-2,4159.522.338,3015:13
ORMA ORMA ORMAN MAHSULLERI
154,80-1,40492.416,3013:55
OSMEN OSMANLI MENKUL
7,03-1,139.452.682,6315:13
OSTIM OSTIM ENDUSTRIYEL YAT
2,64-1,129.565.703,6615:12
OTKAR OTOKAR
362,50-1,4953.113.118,0015:14
OTTO OTTO HOLDING
340,50-0,44214.309.275,7515:13
OYAKC OYAK CIMENTO
23,60-0,51152.954.225,7615:14
OYAYO OYAK YAT. ORT.
55,200,643.469.203,3015:12
OYLUM OYLUM SINAI YATIRIMLAR
7,44-1,721.855.048,3115:13
OYYAT OYAK YATIRIM MENKUL
52,55-4,2813.703.198,3015:09
OZATD OZATA DENIZCILIK
218,500,64116.180.480,0015:14
OZGYO OZDERICI GMYO
1,95-1,5211.569.117,4815:13
OZKGY OZAK GMYO
12,42-10,00628.707.490,6715:13
OZRDN OZERDEN AMBALAJ
30,72-0,4514.601.814,4815:13
OZSUB OZSU BALIK
21,140,2832.039.038,1015:13
OZYSR OZYASAR TEL
45,401,4343.762.689,0815:11
PAGYO PANORA GMYO
115,20-6,2768.061.638,0015:14
PAHOL PASIFIK HOLDING
1,54-3,14446.687.496,8715:14
PAMEL PAMEL ELEKTRIK
78,800,004.160.591,8515:13
PAPIL PAPILON SAVUNMA
15,05-1,7656.161.087,6715:13
PARSN PARSAN
80,20-0,198.874.504,8515:13
PASEU PASIFIK EURASIA LOJISTIK
120,00-0,83113.888.097,2015:14
PATEK PASIFIK TEKNOLOJI
17,80-3,84196.623.716,1715:14
PCILT PC ILETISIM MEDYA
28,34-2,8163.500.196,4015:14
PEKGY PEKER GMYO
15,11-0,461.825.291.113,4115:14
PENGD PENGUEN GIDA
9,837,43516.760.024,4515:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,82-0,6219.533.404,5315:14
PETKM PETKIM
19,511,771.627.579.835,8015:14
PETUN PINAR ET VE UN
11,19-2,3614.359.174,3615:14
PGSUS PEGASUS
176,00-0,90823.836.258,1015:14
PINSU PINAR SU
11,14-1,4232.676.168,4415:14
PKART PLASTIKKART
75,20-1,1812.358.915,0515:13
PKENT PETROKENT TURIZM
148,40-1,7213.126.492,8015:14
PLTUR PLATFORM TURIZM
22,76-0,2629.437.750,4415:14
PNLSN PANELSAN CATI CEPHE
46,78-1,9335.188.461,9815:12
PNSUT PINAR SUT
10,68-2,386.657.709,5715:14
POLHO POLISAN HOLDING
20,765,86104.534.824,5315:14
POLTK POLITEKNIK METAL
4.835,00-2,4731.139.907,5015:13
PRDGS PARDUS GIRISIM
6,77-0,8860.891.235,6915:12
PRKAB TURK PRYSMIAN KABLO
39,66-2,8441.002.730,6215:13
PRKME PARK ELEK.MADENCILIK
17,34-0,807.763.567,0215:13
PRZMA PRIZMA PRESS MATBAACILIK
16,57-2,245.701.002,7215:13
PSDTC PERGAMON DIS TICARET
131,80-3,097.265.109,5015:13
PSGYO PASIFIK GMYO
2,84-3,401.369.292.488,8715:14
QNBFK QNB FINANSAL KIRALAMA
52,400,00724.482,4013:55
QNBTR QNB BANK
282,25-2,672.271.596,0013:55
QUAGR QUA GRANITE HAYAL YAPI
2,96-2,6387.896.377,6715:14
RALYH RAL YATIRIM HOLDING
204,605,63756.519.672,5015:14
RAYSG RAY SIGORTA
191,50-0,7816.600.546,9015:13
REEDR REEDER TEKNOLOJI
7,20-3,49267.738.159,4515:14
RGYAS RONESANS GAYRIMENKUL YAT.
156,501,62206.322.883,5015:12
RNPOL RAINBOW POLIKARBONAT
1,83-2,143.944.000,8615:12
RODRG RODRIGO TEKSTIL
19,92-0,401.279.523,9315:14
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,55-3,0160.306.801,5815:13
RUBNS RUBENIS TEKSTIL
41,18-1,2074.398.267,4215:14
RUZYE RUZY MADENCILIK VE ENERJI
11,74-1,1852.662.636,9815:14
RYGYO REYSAS GMYO
32,18-2,8486.809.124,2815:13
RYSAS REYSAS LOJISTIK
19,07-5,5978.557.203,3815:13
SAFKR SAFKAR EGE SOGUTMACILIK
27,025,38273.486.840,1015:14
SAHOL SABANCI HOLDING
88,65-1,451.267.131.966,9515:14
SAMAT SARAY MATBAACILIK
5,29-1,671.376.308,2715:11
SANEL SANEL MUHENDISLIK
34,32-1,444.705.553,8215:13
SANFM SANIFOAM ENDUSTRI
7,580,66119.121.369,2015:12
SANKO SANKO PAZARLAMA
19,251,108.665.025,2815:12
SARKY SARKUYSAN
26,28-4,30134.041.944,6215:14
SASA SASA POLYESTER
2,31-3,352.345.074.881,6415:14
SAYAS SAY YENILENEBILIR ENERJI
40,38-2,4617.124.211,4215:13
SDTTR SDT UZAY VE SAVUNMA
208,20-3,03122.185.079,6015:13
SEGMN SEGMEN KARDESLER GIDA
51,901,07109.701.992,4515:13
SEGYO SEKER GMYO
4,44-1,3342.518.728,5115:14
SEKFK SEKER FIN. KIR.
9,810,203.098.521,9815:10
SEKUR SEKURO PLASTIK
5,25-2,053.912.449,8115:12
SELEC SELCUK ECZA DEPOSU
79,45-1,9122.017.672,6515:13
SELVA SELVA GIDA
2,07-0,9638.013.439,8915:13
SERNT SERANIT GRANIT SERAMIK
8,091,7659.718.890,4415:14
SEYKM SEYITLER KIMYA
4,40-1,353.902.931,3915:12
SILVR SILVERLINE ENDUSTRI
2,410,001.918.362,7915:13
SISE SISE CAM
44,98-0,751.061.812.214,8215:14
SKBNK SEKERBANK
10,13-0,10124.365.859,6515:14
SKTAS SOKTAS
2,89-2,3611.552.975,1215:13
SKYLP SKYALP FINANSAL TEKNOLOJILER
261,00-4,0411.580.743,7515:08
SKYMD SEKER YATIRIM
11,800,0035.606.629,9415:13
SMART SMARTIKS YAZILIM
30,44-4,2257.865.171,8815:14
SMRTG SMART GUNES ENERJISI TEK.
7,01-0,9919.181.533,7715:14
SMRVA SUMER VARLIK YONETIM
57,40-2,5567.760.397,4515:14
SNGYO SINPAS GMYO
3,41-3,94237.191.087,3815:14
SNICA SANICA ISI SANAYI
3,800,0020.935.004,3515:14
SNPAM SONMEZ PAMUKLU
21,000,19345.114,0013:55
SODSN SODAS SODYUM SANAYII
9,11-0,76534.712,5713:55
SOKE SOKE DEGIRMENCILIK
15,41-0,6425.888.358,8615:11
SOKM SOK MARKETLER TICARET
47,50-1,04183.652.499,6615:14
SONME SONMEZ FILAMENT
142,60-1,661.652.816,4015:00
SRVGY SERVET GMYO
3,04-0,6540.186.225,0815:14
SUMAS SUMAS SUNI TAHTA
260,75-0,10310.377,5013:55
SUNTK SUN TEKSTIL
33,840,2417.818.755,1615:13
SURGY SUR TATIL EVLERI GMYO
54,45-2,2485.123.234,0015:14
SUWEN SUWEN TEKSTIL
8,52-2,7417.444.490,4115:13
SVGYO SAVUR GMYO
8,23-9,9625.546.965,2115:14
TABGD TAB GIDA
248,000,0065.358.339,1015:13
TARKM TARKIM BITKI KORUMA
361,25-0,2831.401.719,5015:14
TATEN TATLIPINAR ENERJI URETIM
11,40-2,56139.931.792,4715:14
TATGD TAT GIDA
15,76-3,7359.626.673,7015:13
TAVHL TAV HAVALIMANLARI
292,00-0,85201.163.310,7515:13
TBORG T.TUBORG
142,20-0,5613.544.551,0015:14
TCELL TURKCELL
106,100,09715.027.194,8015:14
TCKRC KIRAC GALVANIZ
87,25-3,2798.828.647,6015:14
TDGYO TREND GMYO
19,99-5,5341.769.715,0715:14
TEHOL TERA YATIRIM TEK. HOL.
17,13-1,21874.139.493,0315:14
TEKTU TEK-ART TURIZM
8,68-1,3627.934.926,0415:12
TERA TERA YATIRIM MENKUL DEGERLER
340,500,96703.636.097,7515:14
TEZOL EUROPAP TEZOL KAGIT
17,24-1,4930.083.288,2615:14
TGSAS TGS DIS TICARET
158,80-2,5213.857.253,7015:13
THYAO TURK HAVA YOLLARI
292,25-0,435.049.823.202,2515:14
TKFEN TEKFEN HOLDING
96,753,641.129.452.994,4515:14
TKNSA TEKNOSA IC VE DIS TICARET
19,96-1,1936.316.090,4315:13
TLMAN TRABZON LIMAN
86,10-1,154.633.266,6015:13
TMPOL TEMAPOL POLIMER PLASTIK
553,50-0,9019.953.475,0015:12
TMSN TUMOSAN MOTOR VE TRAKTOR
100,80-1,1827.546.004,7015:13
TNZTP TAPDI TINAZTEPE
20,38-5,6573.336.633,6015:13
TOASO TOFAS OTO. FAB.
277,501,83536.505.949,5015:14
TRALT TURK ALTIN ISLETMELERI
40,78-3,142.588.824.736,4215:14
TRCAS TURCAS HOLDING
39,38-4,5155.401.334,4815:14
TRENJ TR DOGAL ENERJI
89,95-1,05123.672.481,4015:13
TRGYO TORUNLAR GMYO
84,30-1,9246.675.206,9515:14
TRHOL TERA FINANSAL YAT. HOL.
999,003,04234.801.811,5015:14
TRILC TURK ILAC SERUM
15,46-2,0936.594.552,4815:14
TRMET TR ANADOLU METAL MADENCILIK
120,70-4,05485.211.731,0015:14
TSGYO TSKB GMYO
6,58-0,308.666.990,1015:12
TSKB T.S.K.B.
11,140,18147.178.310,1315:14
TSPOR TRABZONSPOR SPORTIF
0,931,09113.834.977,0215:14
TTKOM TURK TELEKOM
58,150,35337.003.786,2015:14
TTRAK TURK TRAKTOR
452,00-0,3335.986.113,2515:13
TUCLK TUGCELIK
4,06-0,4937.622.984,1315:14
TUKAS TUKAS
2,29-1,29148.907.082,0415:14
TUPRS TUPRAS
238,30-0,7916.245.666.088,3015:14
TUREX TUREKS TURIZM TASIMACILIK
7,09-1,1246.941.358,8615:14
TURGG TURKER PROJE GAYRIMENKUL
28,941,8311.371.563,8815:13
TURSG TURKIYE SIGORTA
12,88-0,1692.278.297,7515:13
UCAYM UCAY MUHENDISLIK
27,10-6,68317.780.541,7015:14
UFUK UFUK YATIRIM
1.647,00-3,3518.209.803,0015:07
ULAS ULASLAR TURIZM YAT.
33,10-2,655.838.206,0615:10
ULKER ULKER BISKUVI
110,10-0,45223.266.389,0015:13
ULUFA ULUSAL FAKTORING
4,57-3,5962.806.139,9415:13
ULUSE ULUSOY ELEKTRIK
172,00-1,7713.568.778,1015:13
ULUUN ULUSOY UN SANAYI
7,42-0,2715.281.340,4615:12
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
12,82-2,5824.122.418,0115:14
USAK USAK SERAMIK
1,58-2,47103.128.687,9615:14
VAKBN VAKIFLAR BANKASI
30,78-1,66370.567.637,6015:14
VAKFA VAKIF FAKTORING
11,70-1,1067.382.643,3915:13
VAKFN VAKIF FIN. KIR.
1,76-1,12175.250.686,7415:14
VAKKO VAKKO TEKSTIL
77,200,4646.877.246,2015:13
VANGD VANET GIDA
76,05-0,9815.384.046,6515:12
VBTYZ VBT YAZILIM
19,42-4,8048.450.071,3415:13
VERTU VERUSATURK GIRISIM
36,80-1,607.995.493,7815:13
VERUS VERUSA HOLDING
412,25-2,9421.104.447,0015:13
VESBE VESTEL BEYAZ ESYA
6,94-1,5621.738.805,2615:13
VESTL VESTEL
27,78-0,7928.659.484,4815:13
VKFYO VAKIF YAT. ORT.
31,96-2,684.677.549,5015:13
VKGYO VAKIF GMYO
2,56-1,1635.351.913,0815:13
VKING VIKING KAGIT
23,56-2,0812.085.126,3015:11
VRGYO VERA KONSEPT GMYO
2,17-0,4614.299.864,4715:13
VSNMD VISNE MADENCILIK
73,25-1,7436.026.476,7015:14
YAPRK YAPRAK SUT VE BESI CIFT.
14,65-3,2439.928.324,5915:14
YATAS YATAS
44,28-0,9017.310.514,8615:13
YAYLA YAYLA EN. UR. TUR. VE INS
20,96-3,9412.339.240,8815:13
YBTAS YIBITAS INSAAT MALZEME
18,951,88771.599,9413:55
YEOTK YEO TEKNOLOJI ENERJI
50,95-3,96274.745.370,3015:14
YESIL YESIL YATIRIM HOLDING
1,750,57429.637.990,2915:14
YGGYO YENI GIMAT GMYO
203,101,4542.459.664,6015:14
YIGIT YIGIT AKU
22,38-2,1040.028.640,8615:14
YKBNK YAPI VE KREDI BANK.
33,14-0,122.003.170.098,4815:14
YKSLN YUKSELEN CELIK
3,171,2811.985.905,4515:13
YONGA YONGA MOBILYA
55,90-0,18808.183,4013:55
YUNSA YUNSA
7,86-0,8817.491.048,5015:11
YYAPI YESIL YAPI
1,17-3,3113.477.538,8413:55
YYLGD YAYLA GIDA
11,06-1,2564.354.163,9915:13
ZEDUR ZEDUR ENERJI
8,20-0,4929.032.468,6615:12
ZERGY ZERAY GMYO
19,29-4,8845.004.706,2415:14
ZGYO Z GMYO
25,62-2,81238.616.114,1815:14
ZOREN ZORLU ENERJI
2,74-1,4446.279.337,9715:14
ZRGYO ZIRAAT GMYO
22,720,2616.099.822,2015:10