| A1CAP A1 CAPITAL YATIRIM
| 12,95 | 0,94 | 165.005.505,24 | 14:06 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,60 | -0,07 | 24.350.426,78 | 14:06 |
| ACSEL ACIPAYAM SELULOZ
| 105,50 | 6,46 | 73.385.098,15 | 14:06 |
| ADEL ADEL KALEMCILIK
| 34,94 | 2,10 | 75.372.645,64 | 14:05 |
| ADESE ADESE GAYRIMENKUL
| 1,53 | -0,65 | 283.969.109,92 | 14:06 |
| ADGYO ADRA GMYO
| 44,52 | -0,76 | 19.498.794,34 | 14:05 |
| AEFES ANADOLU EFES
| 16,11 | 0,94 | 402.572.591,75 | 14:06 |
| AFYON AFYON CIMENTO
| 13,11 | -0,15 | 11.574.322,45 | 14:06 |
| AGESA AGESA HAYAT EMEKLILIK
| 209,50 | -2,78 | 36.548.089,50 | 14:05 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,84 | 1,70 | 100.395.202,76 | 14:05 |
| AGROT AGROTECH TEKNOLOJI
| 6,39 | 1,11 | 113.378.853,34 | 14:06 |
| AGYO ATAKULE GMYO
| 7,17 | 0,56 | 1.431.555,97 | 14:05 |
| AHGAZ AHLATCI DOGALGAZ
| 21,90 | -2,49 | 44.823.847,04 | 14:06 |
| AHSGY AHES GMYO
| 17,45 | 6,53 | 68.437.069,73 | 14:06 |
| AKBNK AKBANK
| 73,45 | -0,07 | 4.875.246.148,05 | 14:05 |
| AKCNS AKCANSA
| 158,30 | -2,16 | 48.353.835,70 | 14:05 |
| AKENR AKENERJI
| 11,30 | 0,09 | 59.097.673,78 | 14:06 |
| AKFGY AKFEN GMYO
| 2,67 | 1,52 | 70.656.990,95 | 14:04 |
| AKFIS AKFEN INSAAT
| 20,44 | -0,29 | 19.651.718,10 | 14:05 |
| AKFYE AKFEN YEN. ENERJI
| 16,76 | -0,42 | 15.287.861,75 | 14:06 |
| AKGRT AKSIGORTA
| 6,94 | 0,58 | 30.135.138,25 | 14:06 |
| AKMGY AKMERKEZ GMYO
| 203,00 | 0,15 | 1.915.691,10 | 14:04 |
| AKSA AKSA
| 10,08 | -0,30 | 69.771.783,60 | 14:06 |
| AKSEN AKSA ENERJI
| 69,10 | 0,29 | 241.889.867,45 | 14:06 |
| AKSGY AKIS GMYO
| 7,49 | 0,67 | 14.553.028,83 | 14:06 |
| AKSUE AKSU ENERJI
| 24,12 | -0,66 | 54.214.487,82 | 14:05 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,75 | -1,08 | 2.064.670,42 | 14:05 |
| ALARK ALARKO HOLDING
| 105,00 | -0,38 | 456.971.105,40 | 14:06 |
| ALBRK ALBARAKA TURK
| 8,14 | 0,49 | 73.036.011,70 | 14:06 |
| ALCAR ALARKO CARRIER
| 857,50 | -1,27 | 11.330.991,50 | 14:05 |
| ALCTL ALCATEL LUCENT TELETAS
| 104,10 | 0,00 | 16.189.310,00 | 14:03 |
| ALFAS ALFA SOLAR ENERJI
| 41,12 | -0,44 | 24.689.550,64 | 14:05 |
| ALGYO ALARKO GMYO
| 32,66 | 5,42 | 169.326.388,40 | 14:05 |
| ALKA ALKIM KAGIT
| 10,61 | -1,58 | 23.898.495,41 | 14:06 |
| ALKIM ALKIM KIMYA
| 18,29 | -0,97 | 12.783.052,54 | 14:05 |
| ALKLC ALTINKILIC GIDA VE SUT
| 217,00 | 1,93 | 195.722.752,80 | 14:05 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 105,71 | 4,43 | 2.779.509.128,46 | 14:06 |
| ALTNY ALTINAY SAVUNMA
| 15,44 | 3,55 | 345.672.072,83 | 14:06 |
| ALVES ALVES KABLO
| 26,22 | -0,91 | 59.583.565,70 | 14:06 |
| ANELE ANEL ELEKTRIK
| 15,64 | -3,58 | 16.087.985,34 | 14:06 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,92 | -0,73 | 9.687.863,68 | 14:04 |
| ANHYT ANADOLU HAYAT EMEK.
| 96,60 | -0,62 | 51.569.995,60 | 14:04 |
| ANSGR ANADOLU SIGORTA
| 23,12 | 1,05 | 120.025.567,02 | 14:05 |
| ARASE DOGU ARAS ENERJI
| 70,10 | -1,89 | 24.343.162,75 | 14:02 |
| ARCLK ARCELIK
| 105,10 | 0,19 | 143.331.767,10 | 14:06 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 37,32 | 5,90 | 180.418.819,56 | 14:06 |
| ARENA ARENA BILGISAYAR
| 28,20 | -0,14 | 20.728.194,30 | 14:05 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 21,44 | 9,95 | 2.150.217,60 | 14:05 |
| ARMGD ARMADA GIDA
| 74,55 | -1,00 | 230.207.120,65 | 14:06 |
| ARSAN ARSAN TEKSTIL
| 3,72 | -1,85 | 93.413.321,79 | 14:06 |
| ARTMS ARTEMIS HALI
| 37,80 | -0,53 | 31.837.487,38 | 14:06 |
| ARZUM ARZUM EV ALETLERI
| 2,36 | -2,48 | 18.372.869,31 | 14:06 |
| ASELS ASELSAN
| 240,50 | 4,47 | 5.559.220.248,60 | 14:06 |
| ASGYO ASCE GMYO
| 10,92 | 0,28 | 14.371.209,74 | 14:06 |
| ASTOR ASTOR ENERJI
| 118,20 | 0,85 | 2.274.189.875,50 | 14:06 |
| ASUZU ANADOLU ISUZU
| 59,30 | 1,11 | 24.282.166,10 | 14:06 |
| ATAGY ATA GMYO
| 14,94 | -1,39 | 5.022.026,66 | 14:06 |
| ATAKP ATAKEY PATATES
| 51,60 | -1,05 | 15.320.104,10 | 14:04 |
| ATATP ATP YAZILIM
| 135,40 | -0,81 | 68.029.079,10 | 14:06 |
| ATEKS AKIN TEKSTIL
| 140,10 | -9,96 | 4.373.641,80 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 5,83 | -1,19 | 1.308.192,82 | 14:04 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 72,90 | -0,82 | 1.580.516,95 | 13:55 |
| AVGYO AVRASYA GMYO
| 9,59 | 0,00 | 11.049.934,63 | 14:05 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,90 | -0,81 | 18.399.400,80 | 14:05 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,58 | -1,92 | 11.384.601,20 | 14:05 |
| AVPGY AVRUPAKENT GMYO
| 51,85 | -1,14 | 35.470.949,55 | 14:05 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,28 | 0,00 | 2.885.076,97 | 14:01 |
| AYCES ALTINYUNUS CESME
| 422,50 | 0,12 | 6.887.592,00 | 14:05 |
| AYDEM AYDEM ENERJI
| 23,12 | -2,94 | 134.301.412,20 | 14:05 |
| AYEN AYEN ENERJI
| 25,16 | 0,24 | 6.088.448,42 | 13:57 |
| AYES AYES CELIK HASIR VE CIT
| 17,50 | -2,02 | 499.077,04 | 13:55 |
| AYGAZ AYGAZ
| 204,70 | 3,44 | 37.984.922,80 | 14:06 |
| AZTEK AZTEK TEKNOLOJI
| 4,17 | -0,71 | 14.509.714,94 | 14:05 |
| BAGFS BAGFAS
| 25,74 | -1,00 | 6.490.760,60 | 14:06 |
| BAHKM BAHADIR KIMYA
| 74,45 | 9,97 | 92.386.606,45 | 14:04 |
| BAKAB BAK AMBALAJ
| 37,52 | -1,26 | 5.736.830,22 | 14:05 |
| BALAT BALATACILAR BALATACILIK
| 104,80 | 1,85 | 5.722.444,60 | 13:55 |
| BALSU BALSU GIDA
| 16,73 | -2,85 | 59.898.203,29 | 14:06 |
| BANVT BANVIT
| 163,80 | -0,49 | 22.743.315,70 | 14:05 |
| BARMA BAREM AMBALAJ
| 38,04 | -0,63 | 33.124.857,12 | 14:04 |
| BASCM BASTAS BASKENT CIMENTO
| 14,01 | -1,96 | 607.571,67 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,22 | -0,62 | 12.349.408,30 | 14:06 |
| BAYRK BAYRAK TABAN SANAYI
| 5,85 | 0,17 | 193.012.611,56 | 14:06 |
| BEGYO BATI EGE GMYO
| 4,78 | -0,42 | 13.219.726,45 | 14:05 |
| BERA BERA HOLDING
| 18,59 | 1,92 | 125.626.821,71 | 14:06 |
| BESLR BESLER GIDA
| 12,53 | -0,24 | 10.771.300,95 | 14:05 |
| BEYAZ BEYAZ FILO
| 28,48 | 0,99 | 40.889.356,24 | 14:06 |
| BFREN BOSCH FREN SISTEMLERI
| 157,20 | 0,19 | 22.866.069,90 | 14:05 |
| BIENY BIEN YAPI URUNLERI
| 25,28 | -3,14 | 64.046.439,62 | 14:06 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 47,08 | -3,92 | 20.915.966,30 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,25 | 0,11 | 40.217.218,68 | 14:06 |
| BIGTK BIG MEDYA TEKNOLOJI
| 288,75 | -4,39 | 80.920.564,00 | 14:06 |
| BIMAS BIM MAGAZALAR
| 556,00 | 2,39 | 3.096.399.867,00 | 14:06 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 180,40 | -0,17 | 32.764.425,80 | 14:02 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,07 | -0,66 | 112.089.230,14 | 14:06 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,94 | 6,66 | 59.484.157,01 | 14:05 |
| BIZIM BIZIM MAGAZALARI
| 26,26 | 0,38 | 3.097.405,74 | 14:06 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,67 | 1,21 | 37.510.721,99 | 14:06 |
| BLCYT BILICI YATIRIM
| 33,08 | -0,66 | 8.810.319,46 | 14:04 |
| BLUME BLUME METAL KIMYA
| 49,16 | -3,98 | 72.730.407,33 | 14:05 |
| BMSCH BMS CELIK HASIR
| 31,50 | -5,80 | 721.407.007,84 | 14:06 |
| BMSTL BMS BIRLESIK METAL
| 86,50 | -2,26 | 173.180.890,75 | 14:06 |
| BNTAS BANTAS AMBALAJ
| 6,46 | 0,16 | 36.668.256,28 | 14:05 |
| BOBET BOGAZICI BETON SANAYI
| 19,69 | 2,18 | 40.229.094,58 | 14:05 |
| BORLS BORLEASE OTOMOTIV
| 4,02 | -1,71 | 47.487.232,25 | 14:06 |
| BORSK BOR SEKER
| 5,99 | 0,67 | 39.474.983,07 | 14:06 |
| BOSSA BOSSA
| 6,38 | -0,31 | 6.895.024,70 | 14:04 |
| BRISA BRISA
| 85,10 | -0,35 | 11.547.495,25 | 14:04 |
| BRKO BIRKO MENSUCAT
| 9,21 | 0,66 | 3.038.338,29 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 7,45 | -0,53 | 3.315.315,46 | 14:05 |
| BRKVY BIRIKIM VARLIK YONETIM
| 101,70 | 1,19 | 69.889.207,90 | 14:05 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,91 | 1,02 | 35.503.124,35 | 14:05 |
| BRMEN BIRLIK MENSUCAT
| 8,00 | 0,00 | 1.802.569,68 | 13:55 |
| BRMENR BIRLIK MENSUCAT - RHKP
| 6,73 | 0,15 | 2.747.196,16 | 14:06 |
| BRSAN BORUSAN BORU SANAYI
| 560,50 | -1,58 | 676.926.942,50 | 14:06 |
| BRYAT BORUSAN YAT. PAZ.
| 2.241,00 | -1,67 | 109.821.270,00 | 14:05 |
| BSOKE BATISOKE CIMENTO
| 16,00 | -1,36 | 76.198.095,99 | 14:05 |
| BTCIM BATI CIMENTO
| 3,75 | -1,83 | 191.133.675,74 | 14:06 |
| BUCIM BURSA CIMENTO
| 7,56 | -1,05 | 26.853.502,83 | 14:06 |
| BULGS BULLS GSYO
| 44,76 | 1,31 | 220.125.561,14 | 14:06 |
| BURCE BURCELIK
| 60,55 | 2,28 | 15.228.159,85 | 13:55 |
| BURVA BURCELIK VANA
| 652,00 | -2,03 | 30.185.930,50 | 14:05 |
| BVSAN BULBULOGLU VINC
| 101,70 | -1,26 | 24.173.982,60 | 14:05 |
| BYDNR BAYDONER RESTORANLARI
| 27,40 | -0,07 | 4.676.931,20 | 14:04 |
| CANTE CAN2 TERMIK
| 2,09 | 2,45 | 497.341.322,74 | 14:06 |
| CASA CASA EMTIA PETROL
| 108,50 | 1,40 | 1.841.489,50 | 13:55 |
| CATES CATES ELEKTRIK
| 33,42 | -0,36 | 11.335.294,30 | 14:04 |
| CCOLA COCA COLA ICECEK
| 60,00 | 1,18 | 217.608.238,90 | 14:06 |
| CELHA CELIK HALAT
| 10,46 | -0,29 | 14.607.802,41 | 14:06 |
| CEMAS CEMAS DOKUM
| 4,10 | -1,20 | 32.502.842,13 | 14:06 |
| CEMTS CEMTAS
| 11,50 | 0,97 | 27.870.944,54 | 14:06 |
| CEMZY CEM ZEYTIN
| 52,00 | 9,94 | 279.051.970,31 | 14:06 |
| CEOEM CEO EVENT MEDYA
| 23,86 | -0,33 | 10.270.247,58 | 14:05 |
| CGCAM CAGDAS CAM
| 35,10 | 0,23 | 137.296.458,62 | 14:06 |
| CIMSA CIMSA
| 45,52 | -0,04 | 295.044.801,80 | 14:06 |
| CLEBI CELEBI
| 1.562,00 | 0,84 | 70.082.080,00 | 14:06 |
| CMBTN CIMBETON
| 1.923,00 | -1,49 | 18.464.324,00 | 14:05 |
| CMENT CIMENTAS
| 344,50 | -1,29 | 759.850,50 | 13:55 |
| CONSE CONSUS ENERJI
| 3,06 | 1,66 | 10.875.006,25 | 14:06 |
| COSMO COSMOS YAT. HOLDING
| 253,50 | -3,61 | 24.824.125,70 | 14:05 |
| CRDFA CREDITWEST FAKTORING
| 62,25 | -2,73 | 29.417.098,05 | 14:05 |
| CRFSA CARREFOURSA
| 116,00 | -0,43 | 20.518.861,80 | 14:03 |
| CUSAN CUHADAROGLU METAL
| 21,36 | -0,65 | 5.255.208,28 | 14:05 |
| CVKMD CVK MADEN
| 28,90 | 3,58 | 534.114.938,92 | 14:06 |
| CWENE CW ENERJI
| 28,26 | -0,70 | 475.675.101,84 | 14:06 |
| DAGI DAGI GIYIM
| 7,87 | -1,13 | 24.983.694,20 | 14:06 |
| DAPGM DAP GAYRIMENKUL
| 13,06 | 0,15 | 287.992.184,80 | 14:06 |
| DARDL DARDANEL
| 2,23 | -0,45 | 37.691.349,13 | 14:06 |
| DCTTR DCT TRADING DIS TICARET
| 8,90 | -2,94 | 58.555.889,88 | 14:06 |
| DENGE DENGE HOLDING
| 3,35 | 2,45 | 77.910.963,79 | 14:06 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,57 | 0,89 | 30.747.611,90 | 14:06 |
| DERIM DERIMOD
| 36,00 | -0,99 | 9.784.673,88 | 14:06 |
| DESA DESA DERI
| 11,30 | -1,40 | 7.453.527,83 | 14:05 |
| DESPC DESPEC BILGISAYAR
| 45,28 | 0,04 | 11.078.941,78 | 14:04 |
| DEVA DEVA HOLDING
| 62,90 | -0,40 | 12.455.992,25 | 14:05 |
| DGATE DATAGATE BILGISAYAR
| 72,95 | 3,84 | 23.634.584,55 | 14:06 |
| DGGYO DOGUS GMYO
| 31,40 | -1,38 | 4.752.198,78 | 14:04 |
| DGNMO DOGANLAR MOBILYA
| 4,85 | -2,81 | 5.136.971,88 | 14:05 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,00 | -3,23 | 664.867,76 | 13:55 |
| DITAS DITAS DOGAN
| 33,34 | -3,03 | 92.562.099,12 | 14:05 |
| DITASR DITAS DOGAN - RHKP
| 32,46 | -2,64 | 11.304.388,70 | 14:05 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,80 | -0,17 | 58.507.880,30 | 14:06 |
| DMRGD DMR UNLU MAMULLER
| 3,42 | 1,18 | 111.337.552,42 | 14:04 |
| DMSAS DEMISAS DOKUM
| 9,12 | 0,44 | 53.830.196,63 | 14:06 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,40 | -0,26 | 5.311.108,74 | 14:06 |
| DOAS DOGUS OTOMOTIV
| 195,20 | 1,14 | 271.329.075,60 | 14:06 |
| DOCO DO-CO
| 10.235,00 | 0,34 | 72.706.037,50 | 14:06 |
| DOFER DOFER YAPI MALZEMELERI
| 52,50 | -2,60 | 23.982.009,35 | 14:05 |
| DOFRB DOF ROBOTIK
| 83,80 | 2,82 | 1.107.152.199,95 | 14:06 |
| DOGUB DOGUSAN
| 45,78 | -3,01 | 15.295.700,66 | 14:06 |
| DOHOL DOGAN HOLDING
| 17,73 | 1,49 | 182.593.040,96 | 14:05 |
| DOKTA DOKTAS DOKUMCULUK
| 23,60 | 1,11 | 13.680.254,34 | 14:05 |
| DSTKF DESTEK FINANS FAKTORING
| 600,00 | 7,14 | 693.367.021,00 | 14:06 |
| DUNYH DUNYA HOLDING
| 112,10 | -1,32 | 40.546.250,90 | 14:06 |
| DURDO DURAN DOGAN BASIM
| 3,61 | -1,90 | 10.942.252,98 | 14:04 |
| DURKN DURUKAN SEKERLEME
| 16,36 | 9,95 | 54.821.300,94 | 14:06 |
| DYOBY DYO BOYA
| 13,14 | 0,38 | 9.047.564,18 | 14:06 |
| DZGYO DENIZ GMYO
| 7,92 | -3,77 | 46.308.378,34 | 14:06 |
| EBEBK EBEBEK MAGAZACILIK
| 54,10 | 0,37 | 11.951.919,80 | 14:06 |
| ECILC ECZACIBASI ILAC
| 83,85 | 0,24 | 118.524.873,65 | 14:04 |
| ECOGR ECOGREEN ENERJI
| 22,58 | -0,44 | 163.824.778,70 | 14:06 |
| ECZYT ECZACIBASI YATIRIM
| 297,50 | 1,80 | 50.086.939,75 | 14:04 |
| EDATA E-DATA TEKNOLOJI
| 6,91 | 3,75 | 226.081.761,40 | 14:06 |
| EDIP EDIP GAYRIMENKUL
| 35,08 | -0,68 | 11.646.714,08 | 14:02 |
| EFOR EFOR YATIRIM
| 22,88 | -2,64 | 153.024.912,32 | 14:05 |
| EGEEN EGE ENDUSTRI
| 7.982,50 | -1,18 | 59.146.147,50 | 14:04 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,84 | -0,62 | 19.842.881,20 | 14:01 |
| EGEPO NASMED EGEPOL
| 8,39 | 2,07 | 25.090.583,67 | 14:05 |
| EGGUB EGE GUBRE
| 94,05 | -0,16 | 16.740.802,75 | 14:04 |
| EGPRO EGE PROFIL
| 25,34 | 1,52 | 10.514.482,56 | 14:05 |
| EGSER EGE SERAMIK
| 3,03 | -0,66 | 4.130.315,48 | 14:05 |
| EKGYO EMLAK KONUT GMYO
| 21,06 | -0,66 | 2.283.191.926,22 | 14:06 |
| EKIZ EKIZ KIMYA
| 140,00 | -4,76 | 1.761.295,00 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,76 | -1,87 | 36.008.401,48 | 14:06 |
| EKSUN EKSUN GIDA
| 5,33 | -1,66 | 7.094.370,37 | 14:04 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,24 | -0,77 | 18.101.285,44 | 14:06 |
| EMKEL EMEK ELEKTRIK
| 31,72 | -4,34 | 568.303.034,08 | 14:06 |
| EMNIS EMINIS AMBALAJ
| 164,00 | 2,12 | 1.118.352,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,46 | 0,35 | 19.432.061,50 | 14:05 |
| ENERY ENERYA ENERJI
| 9,35 | -1,06 | 48.636.421,48 | 14:06 |
| ENJSA ENERJISA ENERJI
| 92,25 | 1,10 | 142.620.894,00 | 14:06 |
| ENKAI ENKA INSAAT
| 80,65 | 0,69 | 408.787.322,50 | 14:06 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 17,23 | 0,06 | 28.053.587,94 | 14:04 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,35 | -3,00 | 52.587.349,06 | 14:06 |
| EPLAS EGEPLAST
| 5,15 | -1,34 | 5.464.259,06 | 14:03 |
| ERBOS ERBOSAN
| 180,90 | -0,60 | 4.960.638,30 | 14:04 |
| ERCB ERCIYAS CELIK BORU
| 72,60 | 2,33 | 141.038.076,65 | 14:06 |
| EREGL EREGLI DEMIR CELIK
| 24,42 | 0,83 | 2.545.480.520,16 | 14:06 |
| ERSU ERSU GIDA
| 18,27 | -0,98 | 3.069.697,20 | 14:05 |
| ESCAR ESCAR FILO
| 24,86 | -2,51 | 249.768.618,14 | 14:06 |
| ESCOM ESCORT TEKNOLOJI
| 3,36 | -2,04 | 35.051.303,65 | 14:06 |
| ESEN ESENBOGA ELEKTRIK
| 5,03 | 3,07 | 567.140.321,45 | 14:06 |
| ETILR ETILER GIDA
| 3,78 | -1,05 | 16.173.606,50 | 14:05 |
| ETYAT EURO TREND YAT. ORT.
| 23,48 | -2,17 | 5.800.973,50 | 13:59 |
| EUHOL EURO YATIRIM HOLDING
| 11,19 | -0,09 | 2.733.801,51 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,56 | -1,72 | 3.033.872,45 | 14:05 |
| EUPWR EUROPOWER ENERJI
| 33,84 | 0,06 | 190.564.699,36 | 14:06 |
| EUREN EUROPEN ENDUSTRI
| 7,12 | 7,88 | 569.666.122,86 | 14:06 |
| EUYO EURO YAT. ORT.
| 13,90 | 0,80 | 1.343.949,42 | 14:05 |
| EYGYO EYG GMYO
| 3,85 | 2,12 | 25.640.782,24 | 14:06 |
| FADE FADE GIDA
| 13,66 | 0,44 | 5.123.735,42 | 14:04 |
| FENER FENERBAHCE FUTBOL
| 3,32 | -4,32 | 688.156.905,58 | 14:06 |
| FENERR FENERBAHCE FUTBOL - RHKP
| 5,27 | -10,50 | 227.349.736,80 | 14:06 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,93 | -0,56 | 2.190.214,31 | 14:06 |
| FMIZP F-M IZMIT PISTON
| 316,50 | -1,09 | 8.461.913,00 | 14:05 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,03 | 0,33 | 132.613.822,55 | 14:06 |
| FORMT FORMET METAL VE CAM
| 3,09 | -1,59 | 67.079.246,90 | 14:05 |
| FORTE FORTE BILGI ILETISIM
| 86,65 | 1,58 | 177.355.737,70 | 14:06 |
| FRIGO FRIGO PAK GIDA
| 13,17 | -4,98 | 100.176.234,66 | 14:06 |
| FROTO FORD OTOSAN
| 95,65 | 0,05 | 858.199.252,30 | 14:06 |
| FZLGY FUZUL GMYO
| 12,89 | -0,23 | 16.100.050,80 | 14:05 |
| GARAN GARANTI BANKASI
| 148,80 | -0,60 | 3.492.864.377,10 | 14:06 |
| GARFA GARANTI FAKTORING
| 27,44 | 0,00 | 15.141.036,98 | 14:06 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,08 | 0,16 | 29.224.531,91 | 14:06 |
| GEDZA GEDIZ AMBALAJ
| 27,76 | -2,25 | 14.603.834,94 | 14:06 |
| GENIL GEN ILAC
| 187,30 | 0,70 | 142.601.472,20 | 14:01 |
| GENTS GENTAS
| 9,56 | -0,10 | 27.402.690,56 | 14:04 |
| GEREL GERSAN ELEKTRIK
| 19,00 | -0,99 | 26.370.643,15 | 14:05 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,20 | -1,42 | 109.721.233,20 | 14:06 |
| GIPTA GIPTA OFIS KIRTASIYE
| 65,35 | -2,97 | 402.143.349,65 | 14:06 |
| GLBMD GLOBAL MEN. DEG.
| 13,30 | -0,23 | 3.065.920,21 | 14:06 |
| GLCVY GELECEK VARLIK YONETIMI
| 77,45 | -2,94 | 47.798.407,85 | 14:06 |
| GLRMK GULERMAK AGIR SANAYI
| 173,20 | -0,40 | 54.375.405,80 | 14:06 |
| GLRYH GULER YAT. HOLDING
| 3,88 | -0,26 | 12.448.208,21 | 14:02 |
| GLYHO GLOBAL YAT. HOLDING
| 11,94 | -0,42 | 57.428.472,78 | 14:05 |
| GMTAS GIMAT MAGAZACILIK
| 44,70 | -0,71 | 29.693.992,18 | 14:06 |
| GOKNR GOKNUR GIDA
| 20,26 | 1,55 | 42.945.826,49 | 14:06 |
| GOLTS GOLTAS CIMENTO
| 317,00 | -0,47 | 17.671.599,25 | 14:05 |
| GOODY GOOD-YEAR
| 14,85 | -0,60 | 8.842.577,40 | 14:04 |
| GOZDE GOZDE GIRISIM
| 22,30 | 0,36 | 17.538.821,16 | 14:05 |
| GRNYO GARANTI YAT. ORT.
| 15,99 | 7,32 | 11.657.220,12 | 14:04 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 314,75 | -1,02 | 70.965.689,25 | 14:05 |
| GRTHO GRAINTURK HOLDING
| 280,00 | -1,58 | 71.403.315,75 | 14:06 |
| GSDDE GSD DENIZCILIK
| 10,14 | -2,31 | 10.469.653,51 | 14:05 |
| GSDHO GSD HOLDING
| 4,62 | 0,22 | 9.916.185,08 | 14:05 |
| GSRAY GALATASARAY SPORTIF
| 1,18 | 0,85 | 105.618.198,91 | 14:06 |
| GUBRF GUBRE FABRIK.
| 358,50 | 1,92 | 719.729.382,50 | 14:06 |
| GUNDG GUNDOGDU GIDA
| 291,50 | 5,14 | 24.099.203,75 | 13:55 |
| GWIND GALATA WIND ENERJI
| 23,20 | 0,61 | 46.970.337,28 | 14:05 |
| GZNMI GEZINOMI SEYAHAT
| 59,55 | -5,02 | 424.725.776,90 | 14:05 |
| HALKB T. HALK BANKASI
| 39,24 | 1,82 | 2.071.268.091,94 | 14:06 |
| HATEK HATAY TEKSTIL
| 14,88 | 0,54 | 12.631.004,32 | 14:06 |
| HATSN HATSAN GEMI
| 39,26 | -0,41 | 11.112.828,80 | 14:04 |
| HDFGS HEDEF GIRISIM
| 3,56 | 2,89 | 798.751.872,86 | 14:06 |
| HEDEF HEDEF HOLDING
| 43,02 | 2,43 | 122.493.611,12 | 14:06 |
| HEKTS HEKTAS
| 3,16 | 0,64 | 188.478.446,18 | 14:06 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,44 | 1,24 | 39.415.614,10 | 14:06 |
| HLGYO HALK GMYO
| 3,84 | 0,26 | 51.232.413,69 | 14:06 |
| HOROZ HOROZ LOJISTIK
| 61,05 | -0,33 | 28.216.667,25 | 14:06 |
| HRKET HAREKET PROJE TASIMACILIGI
| 72,05 | -1,10 | 40.607.388,60 | 14:06 |
| HTTBT HITIT BILGISAYAR
| 42,08 | -1,27 | 20.241.997,28 | 14:06 |
| HUBVC HUB GIRISIM
| 2,66 | -1,85 | 8.612.943,21 | 14:05 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,16 | 0,00 | 21.640.586,95 | 14:06 |
| HURGZ HURRIYET GZT.
| 5,37 | -2,36 | 8.898.163,93 | 14:05 |
| ICBCT ICBC TURKEY BANK
| 13,44 | -0,30 | 5.388.810,28 | 14:05 |
| ICUGS ICU GIRISIM
| 2,66 | -0,37 | 7.229.544,86 | 14:04 |
| IDGYO IDEALIST GMYO
| 3,90 | 9,86 | 33.894.611,40 | 14:05 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 68,00 | 0,52 | 497.987.046,00 | 14:06 |
| IHAAS IHLAS HABER AJANSI
| 42,44 | 0,33 | 67.507.453,78 | 14:05 |
| IHEVA IHLAS EV ALETLERI
| 2,30 | 1,32 | 4.119.113,30 | 14:05 |
| IHGZT IHLAS GAZETECILIK
| 1,59 | 0,63 | 53.611.059,42 | 14:06 |
| IHLAS IHLAS HOLDING
| 2,34 | 2,18 | 604.837.949,95 | 14:06 |
| IHLGM IHLAS GAYRIMENKUL
| 2,11 | 1,44 | 102.659.296,60 | 14:06 |
| IHYAY IHLAS YAYIN HOLDING
| 1,99 | 0,51 | 21.687.173,10 | 14:04 |
| IMASM IMAS MAKINA
| 4,88 | -2,01 | 124.721.812,27 | 14:06 |
| INDES INDEKS BILGISAYAR
| 7,61 | -0,78 | 46.793.414,96 | 14:04 |
| INFO INFO YATIRIM
| 3,76 | 0,53 | 73.486.887,34 | 14:05 |
| INGRM INGRAM BILISIM
| 412,00 | -0,78 | 5.947.633,00 | 14:04 |
| INTEK INNOSA TEKNOLOJI
| 273,00 | -1,89 | 1.232.596,75 | 13:55 |
| INTEM INTEMA
| 279,25 | 0,90 | 5.164.324,50 | 14:06 |
| INVEO INVEO YATIRIM HOLDING
| 8,70 | 1,28 | 40.566.786,02 | 14:06 |
| INVES INVESTCO HOLDING
| 322,25 | 3,12 | 55.272.867,50 | 14:06 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 89,00 | 1,71 | 921.645,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 445.062,50 | 0,00 | 1.335.187,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 14,39 | 0,07 | 6.274.173.144,81 | 14:06 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,72 | 0,39 | 39.813.604,06 | 14:05 |
| ISFIN IS FIN.KIR.
| 17,01 | -1,85 | 25.761.302,79 | 14:06 |
| ISGSY IS GIRISIM
| 73,30 | 3,17 | 58.335.711,55 | 14:06 |
| ISGYO IS GMYO
| 21,66 | 0,84 | 29.048.640,76 | 14:05 |
| ISKPL ISIK PLASTIK
| 11,36 | 1,79 | 111.202.995,87 | 14:04 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,08 | 1,28 | 200.492.277,46 | 14:06 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,22 | -0,55 | 5.997.138,04 | 14:02 |
| ISYAT IS YAT. ORT.
| 8,66 | 0,35 | 11.991.640,53 | 14:05 |
| IZENR IZDEMIR ENERJI
| 9,65 | -0,62 | 516.218.853,10 | 14:06 |
| IZFAS IZMIR FIRCA
| 57,20 | 1,33 | 274.551.109,50 | 14:06 |
| IZINV IZ YATIRIM HOLDING
| 68,70 | 6,59 | 13.045.769,30 | 14:06 |
| IZMDC IZMIR DEMIR CELIK
| 6,84 | -0,58 | 35.161.073,46 | 14:06 |
| JANTS JANTSA JANT SANAYI
| 21,14 | 3,32 | 239.005.407,16 | 14:05 |
| KAPLM KAPLAMIN
| 301,50 | -2,19 | 19.466.659,25 | 14:04 |
| KAREL KAREL ELEKTRONIK
| 8,87 | 3,38 | 47.788.841,08 | 14:06 |
| KARSN KARSAN OTOMOTIV
| 9,38 | -0,42 | 58.407.108,14 | 14:06 |
| KARTN KARTONSAN
| 79,10 | 0,44 | 7.357.796,55 | 14:05 |
| KATMR KATMERCILER EKIPMAN
| 2,90 | 1,05 | 200.023.145,75 | 14:05 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,54 | 0,15 | 64.030.951,94 | 14:06 |
| KBORU KUZEY BORU
| 14,28 | -1,04 | 36.791.171,29 | 14:06 |
| KCAER KOCAER CELIK
| 10,56 | 0,48 | 55.044.468,91 | 14:06 |
| KCHOL KOC HOLDING
| 178,20 | 1,95 | 4.900.403.672,60 | 14:06 |
| KENT KENT GIDA
| 700,00 | -0,99 | 1.918.242,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,19 | -2,23 | 1.219.129,20 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 8,76 | -0,11 | 27.121.777,08 | 14:05 |
| KGYO KORAY GMYO
| 5,05 | 1,00 | 24.606.623,51 | 14:06 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,42 | -1,61 | 5.083.981,19 | 14:03 |
| KLGYO KILER GMYO
| 6,23 | 0,48 | 35.855.706,51 | 14:04 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 35,00 | -0,74 | 25.861.347,30 | 14:05 |
| KLMSN KLIMASAN KLIMA
| 31,84 | 0,44 | 37.181.188,94 | 14:06 |
| KLNMA T. KALKINMA BANK.
| 9,57 | -0,31 | 1.531.238,16 | 13:55 |
| KLRHO KILER HOLDING
| 353,00 | 7,62 | 521.333.260,25 | 14:06 |
| KLSER KALESERAMIK
| 27,06 | -0,51 | 9.025.499,88 | 14:06 |
| KLSYN KOLEKSIYON MOBILYA
| 7,10 | -0,14 | 17.784.754,66 | 14:04 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,30 | 0,54 | 51.327.280,45 | 14:06 |
| KMPUR KIMTEKS POLIURETAN
| 16,02 | -0,06 | 20.604.807,53 | 14:05 |
| KNFRT KONFRUT TARIM
| 11,99 | -2,52 | 61.389.718,41 | 14:06 |
| KOCMT KOC METALURJI
| 2,56 | -0,39 | 18.850.551,02 | 14:06 |
| KONKA KONYA KAGIT
| 15,57 | -0,70 | 32.391.922,53 | 14:04 |
| KONTR KONTROLMATIK TEKNOLOJI
| 11,37 | -2,90 | 1.121.150.308,73 | 14:06 |
| KONYA KONYA CIMENTO
| 4.565,00 | -0,76 | 14.644.775,00 | 14:02 |
| KOPOL KOZA POLYESTER
| 5,38 | -1,28 | 22.924.912,66 | 14:05 |
| KORDS KORDSA TEKNIK TEKSTIL
| 48,96 | -0,45 | 10.151.761,00 | 14:05 |
| KOTON KOTON MAGAZACILIK
| 15,84 | -1,12 | 17.396.043,93 | 14:05 |
| KRDMA KARDEMIR (A)
| 24,10 | -0,33 | 31.021.617,70 | 14:05 |
| KRDMB KARDEMIR (B)
| 23,20 | -0,43 | 6.664.423,48 | 14:05 |
| KRDMD KARDEMIR (D)
| 26,52 | 1,69 | 816.672.401,06 | 14:06 |
| KRGYO KORFEZ GMYO
| 2,90 | -0,34 | 10.815.373,93 | 14:05 |
| KRONT KRON TEKNOLOJI
| 14,02 | 1,59 | 35.655.575,60 | 14:06 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,98 | 0,88 | 3.595.588,74 | 14:04 |
| KRSTL KRISTAL KOLA
| 10,00 | 2,46 | 35.107.607,51 | 14:06 |
| KRTEK KARSU TEKSTIL
| 24,88 | -0,80 | 7.625.046,40 | 14:06 |
| KRVGD KERVAN GIDA
| 2,74 | -2,14 | 25.114.437,22 | 14:04 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.000,00 | 1,69 | 1.986.450,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 21,58 | 1,70 | 476.304.675,68 | 14:06 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 70,50 | -2,35 | 40.897.545,00 | 14:05 |
| KUTPO KUTAHYA PORSELEN
| 105,10 | -2,23 | 28.970.502,00 | 14:05 |
| KUVVA KUVVA GIDA
| 140,00 | 1,08 | 5.155.997,60 | 13:55 |
| KUYAS KUYAS YATIRIM
| 56,20 | 3,79 | 291.551.246,70 | 14:06 |
| KZBGY KIZILBUK GYO
| 10,88 | -0,82 | 46.230.941,21 | 14:06 |
| KZGYO KUZUGRUP GMYO
| 24,08 | -0,25 | 10.095.758,60 | 14:05 |
| LIDER LDR TURIZM
| 66,10 | -2,15 | 53.832.799,05 | 14:05 |
| LIDFA LIDER FAKTORING
| 4,44 | -2,63 | 22.242.101,72 | 14:03 |
| LILAK LILA KAGIT
| 28,98 | -0,96 | 55.840.507,14 | 14:06 |
| LINK LINK BILGISAYAR
| 217,80 | -0,86 | 50.302.960,70 | 14:06 |
| LKMNH LOKMAN HEKIM SAGLIK
| 18,74 | -0,05 | 10.650.202,16 | 14:05 |
| LMKDC LIMAK DOGU ANADOLU
| 28,42 | -0,98 | 39.296.208,36 | 14:06 |
| LOGO LOGO YAZILIM
| 154,30 | 0,19 | 44.667.152,80 | 14:06 |
| LRSHO LORAS HOLDING
| 4,11 | -0,24 | 58.864.515,44 | 14:05 |
| LUKSK LUKS KADIFE
| 102,00 | -0,68 | 4.453.836,80 | 14:06 |
| LYDHO LYDIA HOLDING
| 162,90 | -1,09 | 55.375.231,40 | 14:06 |
| LYDYE LYDIA YESIL ENERJI
| 14.367,50 | 4,72 | 39.127.575,00 | 14:06 |
| MAALT MARMARIS ALTINYUNUS
| 915,50 | -1,19 | 12.896.626,50 | 14:05 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 26,26 | -6,21 | 101.909.708,20 | 14:06 |
| MAGEN MARGUN ENERJI
| 39,92 | 3,15 | 272.320.697,76 | 14:06 |
| MAKIM MAKIM MAKINE
| 15,26 | 0,59 | 9.536.694,29 | 14:03 |
| MAKTK MAKINA TAKIM
| 14,95 | -3,55 | 86.122.439,16 | 14:06 |
| MANAS MANAS ENERJI YONETIMI
| 19,02 | 8,44 | 181.579.344,44 | 14:06 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,26 | -1,45 | 8.425.906,83 | 14:06 |
| MARKA MARKA YATIRIM HOLDING
| 39,90 | -0,50 | 28.961.113,86 | 14:04 |
| MARMR MARMARA HOLDING
| 1,72 | 0,00 | 362.801.790,04 | 14:06 |
| MARTI MARTI OTEL
| 2,80 | 1,08 | 65.123.158,77 | 14:05 |
| MAVI MAVI GIYIM
| 41,48 | -2,90 | 319.692.320,04 | 14:06 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,74 | -0,55 | 8.567.201,04 | 14:06 |
| MEGAP MEGA POLIETILEN
| 3,28 | -0,61 | 2.040.543,82 | 13:55 |
| MEGMT MEGA METAL
| 53,70 | -1,29 | 145.975.716,30 | 14:06 |
| MEKAG MEKA GLOBAL MAKINE
| 3,83 | -2,30 | 8.768.924,17 | 14:06 |
| MEPET METRO PETROL VE TESISLERI
| 15,17 | 0,93 | 2.255.506,48 | 14:01 |
| MERCN MERCAN KIMYA
| 16,72 | -1,65 | 32.148.326,00 | 14:06 |
| MERIT MERIT TURIZM
| 17,48 | -0,74 | 32.479.105,89 | 14:06 |
| MERKO MERKO GIDA
| 14,04 | 0,14 | 27.392.868,11 | 14:06 |
| METRO METRO HOLDING
| 3,95 | -1,99 | 16.122.244,90 | 14:05 |
| MGROS MIGROS TICARET
| 548,00 | 3,30 | 1.145.877.136,00 | 14:06 |
| MHRGY MHR GMYO
| 3,35 | -1,76 | 7.878.320,90 | 14:03 |
| MIATK MIA TEKNOLOJI
| 38,62 | -2,43 | 343.616.221,62 | 14:06 |
| MMCAS MMC SAN. VE TIC. YAT.
| 129,00 | -1,23 | 2.126.096,00 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 13,55 | 0,59 | 15.536.490,37 | 14:05 |
| MNDTR MONDI TURKEY
| 6,69 | 0,30 | 8.881.186,81 | 14:05 |
| MOBTL MOBILTEL ILETISIM
| 9,18 | 0,11 | 48.669.157,83 | 14:06 |
| MOGAN MOGAN ENERJI
| 8,51 | -0,47 | 21.738.776,56 | 14:06 |
| MOPAS MOPAS MARKETCILIK
| 38,96 | -0,36 | 64.148.598,88 | 14:06 |
| MPARK MLP SAGLIK
| 384,75 | 0,72 | 132.612.990,75 | 14:06 |
| MRGYO MARTI GMYO
| 2,45 | -2,00 | 41.251.417,72 | 14:06 |
| MRSHL MARSHALL
| 1.543,00 | -1,41 | 16.899.505,00 | 14:06 |
| MSGYO MISTRAL GMYO
| 6,14 | 0,33 | 14.144.052,64 | 14:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,02 | 0,92 | 12.484.531,56 | 14:06 |
| MTRYO METRO YAT. ORT.
| 8,67 | -0,80 | 5.518.646,34 | 14:00 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,29 | -0,63 | 440.448,96 | 14:04 |
| NATEN NATUREL ENERJI
| 8,76 | -1,13 | 50.135.111,32 | 14:05 |
| NETAS NETAS TELEKOM.
| 56,55 | -1,91 | 10.423.960,90 | 14:05 |
| NIBAS NIGBAS NIGDE BETON
| 3,66 | -0,54 | 10.988.516,93 | 14:03 |
| NTGAZ NATURELGAZ
| 9,98 | -2,54 | 33.444.307,85 | 14:06 |
| NTHOL NET HOLDING
| 48,40 | -1,43 | 35.828.466,30 | 14:05 |
| NUGYO NUROL GMYO
| 10,79 | -1,91 | 26.091.509,15 | 14:04 |
| NUHCM NUH CIMENTO
| 221,60 | -0,45 | 19.453.252,80 | 14:04 |
| OBAMS OBA MAKARNACILIK
| 8,20 | 1,74 | 150.595.324,05 | 14:06 |
| OBASE OBASE BILGISAYAR
| 31,46 | -0,32 | 4.272.268,48 | 14:05 |
| ODAS ODAS ELEKTRIK
| 5,27 | 0,96 | 135.291.898,79 | 14:04 |
| ODINE ODINE TEKNOLOJI
| 322,50 | 1,18 | 46.241.316,50 | 14:06 |
| OFSYM OFIS YEM GIDA
| 66,60 | -1,55 | 48.500.838,50 | 14:05 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 271,25 | -0,55 | 46.715.765,50 | 14:05 |
| ONRYT ONUR TEKNOLOJI
| 68,05 | 5,10 | 91.149.997,60 | 14:05 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,68 | -0,27 | 9.011.869,88 | 14:03 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,50 | -1,17 | 24.964.508,20 | 14:05 |
| ORMA ORMA ORMAN MAHSULLERI
| 171,00 | 1,12 | 1.761.984,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,12 | -0,61 | 10.766.456,66 | 14:06 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,99 | -0,33 | 24.220.309,78 | 14:06 |
| OTKAR OTOKAR
| 482,00 | 0,21 | 77.587.210,50 | 14:06 |
| OTTO OTTO HOLDING
| 504,00 | 2,96 | 76.749.151,50 | 14:02 |
| OYAKC OYAK CIMENTO
| 23,32 | -0,93 | 289.619.733,06 | 14:06 |
| OYAYO OYAK YAT. ORT.
| 52,70 | -1,68 | 4.562.705,10 | 14:02 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,26 | -2,42 | 5.562.630,00 | 14:04 |
| OYYAT OYAK YATIRIM MENKUL
| 40,30 | 0,30 | 9.203.539,06 | 14:05 |
| OZATD OZATA DENIZCILIK
| 160,10 | 0,95 | 22.827.380,60 | 14:05 |
| OZGYO OZDERICI GMYO
| 2,02 | -0,98 | 29.665.158,39 | 14:06 |
| OZKGY OZAK GMYO
| 14,18 | -0,14 | 51.742.706,52 | 14:06 |
| OZRDN OZERDEN AMBALAJ
| 14,02 | 0,86 | 2.233.490,21 | 14:04 |
| OZSUB OZSU BALIK
| 18,18 | -0,27 | 8.533.308,84 | 14:04 |
| OZYSR OZYASAR TEL
| 41,66 | 1,07 | 8.055.865,66 | 14:04 |
| PAGYO PANORA GMYO
| 81,65 | -0,12 | 3.434.546,55 | 14:06 |
| PAHOL PASIFIK HOLDING
| 1,54 | -0,65 | 422.400.482,94 | 14:06 |
| PAMEL PAMEL ELEKTRIK
| 82,05 | -0,61 | 5.677.806,15 | 14:05 |
| PAPIL PAPILON SAVUNMA
| 16,73 | 3,14 | 227.626.673,06 | 14:06 |
| PARSN PARSAN
| 103,40 | 0,78 | 18.740.624,90 | 14:05 |
| PASEU PASIFIK EURASIA LOJISTIK
| 125,70 | -3,31 | 303.933.867,40 | 14:05 |
| PATEK PASIFIK TEKNOLOJI
| 21,86 | 1,86 | 430.937.189,14 | 14:06 |
| PCILT PC ILETISIM MEDYA
| 24,04 | -1,23 | 31.310.360,96 | 14:06 |
| PEKGY PEKER GMYO
| 13,89 | 7,76 | 3.217.243.176,18 | 14:06 |
| PENGD PENGUEN GIDA
| 7,78 | 1,17 | 11.749.432,43 | 14:06 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,28 | -0,15 | 12.742.511,07 | 14:06 |
| PETKM PETKIM
| 16,59 | 0,06 | 397.149.349,46 | 14:06 |
| PETUN PINAR ET VE UN
| 11,22 | -1,84 | 8.950.103,88 | 14:06 |
| PGSUS PEGASUS
| 196,20 | 0,62 | 2.063.183.824,70 | 14:06 |
| PINSU PINAR SU
| 11,23 | 0,18 | 23.978.086,93 | 14:06 |
| PKART PLASTIKKART
| 73,25 | -0,20 | 9.357.646,50 | 14:06 |
| PKENT PETROKENT TURIZM
| 157,80 | -7,99 | 208.838.840,60 | 14:06 |
| PLTUR PLATFORM TURIZM
| 22,16 | -1,07 | 21.606.711,78 | 14:06 |
| PNLSN PANELSAN CATI CEPHE
| 37,34 | -1,22 | 6.858.471,26 | 14:04 |
| PNSUT PINAR SUT
| 11,09 | -1,25 | 5.009.809,55 | 14:05 |
| POLHO POLISAN HOLDING
| 16,16 | -0,62 | 30.424.067,22 | 14:04 |
| POLTK POLITEKNIK METAL
| 8.125,00 | -2,99 | 97.317.330,00 | 14:05 |
| PRDGS PARDUS GIRISIM
| 6,39 | 1,27 | 23.608.595,22 | 14:04 |
| PRKAB TURK PRYSMIAN KABLO
| 31,14 | 0,58 | 17.690.091,50 | 14:06 |
| PRKME PARK ELEK.MADENCILIK
| 18,43 | 0,11 | 14.088.652,87 | 14:05 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,61 | 1,49 | 2.988.627,36 | 14:01 |
| PSDTC PERGAMON DIS TICARET
| 141,10 | 0,79 | 4.201.224,50 | 14:06 |
| PSGYO PASIFIK GMYO
| 2,48 | -0,40 | 192.101.819,93 | 14:06 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,50 | 0,00 | 1.181.151,00 | 13:55 |
| QNBTR QNB BANK
| 448,50 | -0,11 | 1.555.370,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,83 | -7,21 | 464.152.075,44 | 14:06 |
| RALYH RAL YATIRIM HOLDING
| 231,00 | 0,79 | 117.076.318,20 | 14:05 |
| RAYSG RAY SIGORTA
| 220,00 | 0,00 | 33.276.509,50 | 14:06 |
| REEDR REEDER TEKNOLOJI
| 6,68 | -0,89 | 63.984.466,58 | 14:05 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 135,50 | -0,73 | 81.948.502,30 | 14:06 |
| RNPOL RAINBOW POLIKARBONAT
| 40,78 | -3,96 | 11.033.920,14 | 14:06 |
| RODRG RODRIGO TEKSTIL
| 21,54 | 0,65 | 2.933.994,80 | 14:04 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,50 | -0,57 | 37.084.441,13 | 14:05 |
| RUBNS RUBENIS TEKSTIL
| 26,20 | 2,91 | 189.440.586,20 | 14:05 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,46 | 1,42 | 60.032.075,19 | 14:05 |
| RYGYO REYSAS GMYO
| 21,50 | 0,19 | 38.503.982,00 | 14:06 |
| RYSAS REYSAS LOJISTIK
| 14,29 | -2,52 | 47.279.124,00 | 14:06 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 22,94 | -0,09 | 52.221.025,26 | 14:04 |
| SAHOL SABANCI HOLDING
| 90,35 | 2,79 | 2.324.388.800,45 | 14:06 |
| SAMAT SARAY MATBAACILIK
| 5,96 | -1,97 | 3.841.332,23 | 14:05 |
| SANEL SANEL MUHENDISLIK
| 36,00 | -1,32 | 10.750.843,18 | 13:55 |
| SANFM SANIFOAM ENDUSTRI
| 7,01 | 0,29 | 16.071.616,19 | 14:05 |
| SANKO SANKO PAZARLAMA
| 20,48 | -0,29 | 4.472.142,46 | 14:01 |
| SARKY SARKUYSAN
| 19,54 | 6,20 | 175.095.285,28 | 14:06 |
| SASA SASA POLYESTER
| 2,89 | 0,00 | 2.077.509.663,64 | 14:06 |
| SAYAS SAY YENILENEBILIR ENERJI
| 39,22 | -0,61 | 9.244.692,68 | 14:06 |
| SDTTR SDT UZAY VE SAVUNMA
| 191,30 | 5,34 | 252.570.548,60 | 14:06 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,55 | -0,32 | 11.633.109,25 | 14:05 |
| SEGYO SEKER GMYO
| 4,84 | -1,43 | 24.778.940,24 | 14:06 |
| SEKFK SEKER FIN. KIR.
| 8,01 | -0,50 | 1.514.517,02 | 14:03 |
| SEKUR SEKURO PLASTIK
| 3,92 | 7,40 | 11.076.262,30 | 14:06 |
| SELEC SELCUK ECZA DEPOSU
| 78,15 | -1,82 | 71.664.715,20 | 14:06 |
| SELVA SELVA GIDA
| 2,90 | 6,62 | 32.221.965,35 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK
| 7,88 | -0,38 | 14.357.877,49 | 14:06 |
| SEYKM SEYITLER KIMYA
| 5,01 | -1,76 | 1.729.806,31 | 13:58 |
| SILVR SILVERLINE ENDUSTRI
| 2,93 | -2,33 | 6.075.933,19 | 14:05 |
| SISE SISE CAM
| 39,32 | 0,46 | 667.017.914,14 | 14:06 |
| SKBNK SEKERBANK
| 7,84 | 0,77 | 168.565.919,80 | 14:05 |
| SKTAS SOKTAS
| 3,87 | 0,52 | 13.401.021,83 | 14:06 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 239,40 | -0,25 | 17.607.196,60 | 14:04 |
| SKYMD SEKER YATIRIM
| 11,93 | -0,42 | 17.593.496,42 | 14:05 |
| SMART SMARTIKS YAZILIM
| 22,34 | 0,99 | 13.381.934,16 | 14:05 |
| SMRTG SMART GUNES ENERJISI TEK.
| 22,86 | -0,78 | 57.547.988,32 | 14:06 |
| SMRVA SUMER VARLIK YONETIM
| 101,40 | -2,12 | 608.955.794,60 | 14:06 |
| SNGYO SINPAS GMYO
| 4,57 | 0,22 | 35.107.806,34 | 14:05 |
| SNICA SANICA ISI SANAYI
| 4,39 | 1,15 | 30.740.517,85 | 14:06 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 295,00 | -1,67 | 1.390.165,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 26,78 | 0,07 | 2.452.381,74 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 102,00 | 0,00 | 1.412.117,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,54 | -0,19 | 8.479.144,06 | 14:02 |
| SOKM SOK MARKETLER TICARET
| 50,50 | 1,32 | 239.110.229,45 | 14:06 |
| SONME SONMEZ FILAMENT
| 184,00 | 0,77 | 18.974.630,00 | 14:04 |
| SRVGY SERVET GMYO
| 3,29 | 0,30 | 37.036.412,28 | 14:05 |
| SUMAS SUMAS SUNI TAHTA
| 297,75 | 1,79 | 1.051.950,75 | 13:55 |
| SUNTK SUN TEKSTIL
| 49,38 | -9,97 | 45.271.050,51 | 14:06 |
| SURGY SUR TATIL EVLERI GMYO
| 43,98 | 0,41 | 23.616.550,64 | 14:05 |
| SUWEN SUWEN TEKSTIL
| 9,41 | -0,53 | 22.084.831,09 | 14:05 |
| TABGD TAB GIDA
| 215,40 | 1,60 | 69.673.698,40 | 14:06 |
| TARKM TARKIM BITKI KORUMA
| 325,75 | -0,46 | 31.508.728,00 | 14:06 |
| TATEN TATLIPINAR ENERJI URETIM
| 13,40 | -2,12 | 81.567.660,46 | 14:05 |
| TATGD TAT GIDA
| 11,97 | -0,08 | 7.837.617,24 | 14:03 |
| TAVHL TAV HAVALIMANLARI
| 312,50 | 0,56 | 646.921.767,25 | 14:06 |
| TBORG T.TUBORG
| 165,00 | 0,00 | 15.397.369,00 | 14:05 |
| TCELL TURKCELL
| 96,00 | 0,00 | 1.509.172.894,15 | 14:06 |
| TCKRC KIRAC GALVANIZ
| 61,00 | 0,58 | 192.501.473,35 | 14:05 |
| TDGYO TREND GMYO
| 38,00 | 0,90 | 17.239.668,46 | 14:06 |
| TEHOL TERA YATIRIM TEK. HOL.
| 28,28 | -0,28 | 4.052.010.435,20 | 14:06 |
| TEKTU TEK-ART TURIZM
| 9,05 | -0,44 | 50.901.055,68 | 14:06 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 186,70 | 7,92 | 3.335.208.126,00 | 14:06 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,01 | -0,58 | 11.343.842,41 | 14:02 |
| TGSAS TGS DIS TICARET
| 171,80 | 0,06 | 26.279.245,00 | 14:06 |
| THYAO TURK HAVA YOLLARI
| 275,75 | 0,55 | 5.747.496.738,00 | 14:06 |
| TKFEN TEKFEN HOLDING
| 72,05 | -1,10 | 93.895.382,35 | 14:05 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,08 | -0,63 | 22.635.372,12 | 14:06 |
| TLMAN TRABZON LIMAN
| 95,60 | -1,49 | 11.893.709,35 | 14:04 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 277,75 | -0,71 | 45.124.094,00 | 14:05 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 102,40 | 0,29 | 36.670.779,60 | 14:06 |
| TNZTP TAPDI TINAZTEPE
| 23,42 | 4,18 | 132.557.444,36 | 14:05 |
| TOASO TOFAS OTO. FAB.
| 265,75 | 2,71 | 830.105.896,25 | 14:06 |
| TRALT TURK ALTIN ISLETMELERI
| 42,84 | 2,10 | 4.180.373.617,48 | 14:06 |
| TRCAS TURCAS HOLDING
| 41,40 | -0,29 | 22.003.063,32 | 14:05 |
| TRENJ TR DOGAL ENERJI
| 95,90 | 0,37 | 258.835.393,20 | 14:06 |
| TRGYO TORUNLAR GMYO
| 74,25 | 0,13 | 81.617.975,10 | 14:06 |
| TRHOL TERA FINANSAL YAT. HOL.
| 578,00 | 9,99 | 321.877.392,25 | 14:04 |
| TRILC TURK ILAC SERUM
| 16,27 | 0,74 | 25.126.521,36 | 14:05 |
| TRMET TR ANADOLU METAL MADENCILIK
| 108,90 | 0,83 | 634.324.001,20 | 14:06 |
| TSGYO TSKB GMYO
| 6,95 | -0,29 | 6.771.294,60 | 14:05 |
| TSKB T.S.K.B.
| 13,00 | 1,25 | 280.351.792,54 | 14:06 |
| TSPOR TRABZONSPOR SPORTIF
| 1,10 | -0,90 | 72.739.205,98 | 14:06 |
| TTKOM TURK TELEKOM
| 58,30 | 0,34 | 894.576.140,25 | 14:06 |
| TTRAK TURK TRAKTOR
| 524,00 | -0,19 | 59.197.448,50 | 14:05 |
| TUCLK TUGCELIK
| 4,84 | -1,02 | 19.355.821,61 | 14:05 |
| TUKAS TUKAS
| 2,57 | 0,00 | 189.015.102,46 | 14:06 |
| TUPRS TUPRAS
| 189,20 | 1,18 | 3.363.917.487,40 | 14:06 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,10 | -1,25 | 55.006.677,09 | 14:06 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,98 | -2,10 | 7.449.628,22 | 14:06 |
| TURSG TURKIYE SIGORTA
| 11,29 | -1,83 | 297.497.531,65 | 14:06 |
| UFUK UFUK YATIRIM
| 1.856,00 | 2,77 | 72.318.408,00 | 14:06 |
| ULAS ULASLAR TURIZM YAT.
| 29,30 | 3,17 | 10.020.092,44 | 14:06 |
| ULKER ULKER BISKUVI
| 112,90 | 0,80 | 330.747.516,50 | 14:06 |
| ULUFA ULUSAL FAKTORING
| 3,75 | -0,27 | 17.584.432,24 | 14:03 |
| ULUSE ULUSOY ELEKTRIK
| 168,30 | 2,19 | 21.224.490,70 | 14:05 |
| ULUUN ULUSOY UN SANAYI
| 6,67 | -1,77 | 9.946.901,89 | 14:06 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,43 | 0,52 | 26.598.848,81 | 14:06 |
| USAK USAK SERAMIK
| 3,05 | -0,33 | 195.901.967,94 | 14:06 |
| VAKBN VAKIFLAR BANKASI
| 32,52 | 2,65 | 793.959.828,44 | 14:05 |
| VAKFA VAKIF FAKTORING
| 11,69 | 0,17 | 283.843.353,18 | 14:06 |
| VAKFN VAKIF FIN. KIR.
| 1,90 | 0,00 | 116.048.510,42 | 14:05 |
| VAKKO VAKKO TEKSTIL
| 57,85 | 0,87 | 9.440.903,75 | 14:06 |
| VANGD VANET GIDA
| 43,14 | 0,37 | 9.281.925,72 | 13:58 |
| VBTYZ VBT YAZILIM
| 16,39 | -0,97 | 11.294.724,32 | 14:05 |
| VERTU VERUSATURK GIRISIM
| 41,26 | -1,06 | 47.340.494,40 | 14:05 |
| VERUS VERUSA HOLDING
| 333,25 | 0,60 | 117.825.828,25 | 14:06 |
| VESBE VESTEL BEYAZ ESYA
| 7,94 | -0,25 | 21.616.835,99 | 14:06 |
| VESTL VESTEL
| 29,30 | -0,41 | 62.514.608,30 | 14:06 |
| VKFYO VAKIF YAT. ORT.
| 36,00 | -2,44 | 6.001.674,02 | 13:55 |
| VKGYO VAKIF GMYO
| 2,53 | 0,00 | 32.183.165,48 | 14:05 |
| VKING VIKING KAGIT
| 32,70 | -1,57 | 14.962.099,78 | 14:04 |
| VRGYO VERA KONSEPT GMYO
| 2,46 | -1,20 | 28.804.670,20 | 14:06 |
| VSNMD VISNE MADENCILIK
| 92,60 | 0,11 | 93.746.579,30 | 14:05 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 272,00 | 0,18 | 31.333.653,75 | 14:05 |
| YATAS YATAS
| 39,64 | -1,78 | 30.513.418,88 | 14:05 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 27,80 | -1,77 | 13.791.230,88 | 14:06 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,40 | -0,93 | 827.849,12 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,92 | -0,54 | 85.150.289,76 | 14:06 |
| YESIL YESIL YATIRIM HOLDING
| 2,00 | 1,52 | 15.271.907,68 | 14:05 |
| YGGYO YENI GIMAT GMYO
| 130,60 | -1,06 | 7.097.949,10 | 14:00 |
| YGYO YESIL GMYO
| 1,30 | 1,56 | 3.229.288,23 | 13:55 |
| YIGIT YIGIT AKU
| 23,28 | -0,26 | 21.512.849,58 | 14:04 |
| YKBNK YAPI VE KREDI BANK.
| 38,08 | -0,10 | 4.476.798.269,44 | 14:06 |
| YKSLN YUKSELEN CELIK
| 3,23 | 1,25 | 16.657.999,34 | 14:06 |
| YONGA YONGA MOBILYA
| 60,00 | 1,61 | 669.970,00 | 13:55 |
| YUNSA YUNSA
| 7,62 | -0,39 | 20.010.493,06 | 14:06 |
| YYAPI YESIL YAPI
| 1,87 | -1,06 | 112.306.643,46 | 14:06 |
| YYLGD YAYLA GIDA
| 9,97 | 0,50 | 30.908.521,74 | 14:05 |
| ZEDUR ZEDUR ENERJI
| 8,15 | -1,33 | 8.182.925,82 | 14:06 |
| ZERGY ZERAY GMYO
| 9,80 | -1,71 | 138.136.201,50 | 14:06 |
| ZOREN ZORLU ENERJI
| 3,08 | -1,60 | 116.778.494,41 | 14:06 |
| ZRGYO ZIRAAT GMYO
| 22,90 | -0,43 | 9.497.216,74 | 14:06 |
