| A1CAP A1 CAPITAL YATIRIM
| 17,94 | 3,40 | 484.550.353,73 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,44 | 1,21 | 49.822.393,94 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 98,80 | -2,18 | 17.354.119,45 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,80 | 1,74 | 126.350.416,76 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,02 | 0,00 | 326.698.799,42 | 18:10 |
| ADGYO ADRA GMYO
| 51,15 | -3,67 | 45.603.191,40 | 18:10 |
| AEFES ANADOLU EFES
| 18,55 | 0,82 | 1.009.102.340,26 | 18:10 |
| AFYON AFYON CIMENTO
| 14,65 | -2,33 | 54.337.599,32 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 217,10 | -1,27 | 113.022.152,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,32 | -3,93 | 136.170.419,72 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,74 | -1,08 | 56.990.216,69 | 18:10 |
| AGYO ATAKULE GMYO
| 7,06 | 0,57 | 1.955.387,97 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 23,68 | -2,15 | 153.763.664,18 | 18:10 |
| AHSGY AHES GMYO
| 22,32 | 9,95 | 63.622.929,34 | 18:10 |
| AKBNK AKBANK
| 78,90 | -4,65 | 8.663.927.137,95 | 18:10 |
| AKCNS AKCANSA
| 211,60 | 1,34 | 191.402.936,60 | 18:10 |
| AKENR AKENERJI
| 10,20 | 0,89 | 75.984.972,12 | 18:10 |
| AKFGY AKFEN GMYO
| 2,78 | -1,77 | 78.570.008,08 | 18:10 |
| AKFIS AKFEN INSAAT
| 26,40 | 0,00 | 461.405.272,04 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,47 | 0,81 | 121.960.972,73 | 18:10 |
| AKGRT AKSIGORTA
| 7,34 | -2,26 | 167.723.419,90 | 18:10 |
| AKHAN AKHAN UN
| 23,80 | 3,66 | 280.965.206,72 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 214,70 | 2,38 | 5.924.702,90 | 18:10 |
| AKSA AKSA
| 9,87 | 0,30 | 202.582.265,62 | 18:10 |
| AKSEN AKSA ENERJI
| 65,70 | -1,50 | 703.521.478,70 | 18:10 |
| AKSGY AKIS GMYO
| 7,83 | -1,88 | 22.144.461,48 | 18:10 |
| AKSUE AKSU ENERJI
| 26,54 | 0,38 | 132.121.321,80 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,61 | 2,35 | 5.611.149,03 | 18:10 |
| ALARK ALARKO HOLDING
| 97,95 | -2,73 | 551.494.865,15 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,41 | -1,41 | 223.579.551,44 | 18:10 |
| ALCAR ALARKO CARRIER
| 759,50 | -2,06 | 22.896.203,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 122,60 | -3,24 | 47.079.652,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 38,04 | -0,63 | 47.880.902,74 | 18:10 |
| ALGYO ALARKO GMYO
| 4,94 | 0,20 | 127.649.295,43 | 18:10 |
| ALKA ALKIM KAGIT
| 10,68 | 3,39 | 86.394.149,93 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,72 | -1,59 | 18.913.161,05 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 262,50 | 1,94 | 264.544.815,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 89,20 | -4,96 | 5.367.600.478,43 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,80 | -7,39 | 2.037.968.153,54 | 18:10 |
| ALVES ALVES KABLO
| 3,06 | -5,56 | 469.999.783,82 | 18:10 |
| ANELE ANEL ELEKTRIK
| 14,05 | -0,64 | 12.839.924,13 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,05 | -1,37 | 24.282.955,27 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 109,80 | -1,96 | 105.571.594,60 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 25,46 | 0,87 | 152.337.676,42 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 82,80 | -1,60 | 30.772.665,10 | 18:10 |
| ARCLK ARCELIK
| 109,10 | -1,62 | 263.968.893,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 37,88 | -2,87 | 137.118.522,98 | 18:10 |
| ARENA ARENA BILGISAYAR
| 24,48 | 0,16 | 18.028.160,22 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 22,88 | -3,46 | 164.716.192,68 | 18:10 |
| ARMGD ARMADA GIDA
| 76,95 | 0,98 | 37.843.979,90 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,70 | -1,33 | 101.350.922,95 | 18:10 |
| ARTMS ARTEMIS HALI
| 37,32 | -5,76 | 60.380.657,80 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,42 | -0,41 | 64.028.874,21 | 18:10 |
| ASELS ASELSAN
| 322,25 | -5,22 | 11.960.663.209,00 | 18:10 |
| ASGYO ASCE GMYO
| 10,85 | -2,52 | 38.219.074,33 | 18:10 |
| ASTOR ASTOR ENERJI
| 175,50 | -2,88 | 4.941.196.589,00 | 18:10 |
| ASUZU ANADOLU ISUZU
| 65,70 | -1,94 | 42.415.267,05 | 18:10 |
| ATAGY ATA GMYO
| 13,10 | -1,36 | 7.274.971,95 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,95 | 0,09 | 53.319.142,35 | 18:10 |
| ATATP ATP YAZILIM
| 153,00 | 5,74 | 255.923.433,10 | 18:10 |
| ATATR ATA TURIZM
| 12,47 | -5,10 | 3.742.235.847,44 | 18:10 |
| ATEKS AKIN TEKSTIL
| 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,74 | -0,64 | 6.552.827,48 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 53,95 | 0,47 | 1.931.917,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 13,29 | 4,56 | 46.694.088,74 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 34,74 | -2,96 | 28.150.953,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,07 | -0,49 | 36.449.179,87 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 50,00 | -0,60 | 65.348.465,21 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 20,70 | 9,99 | 45.182.374,40 | 18:10 |
| AYCES ALTINYUNUS CESME
| 505,00 | -0,59 | 41.748.292,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 24,86 | -0,16 | 47.128.298,54 | 18:10 |
| AYEN AYEN ENERJI
| 26,76 | -0,89 | 20.202.482,58 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 25,68 | 2,97 | 10.928.613,90 | 18:10 |
| AYGAZ AYGAZ
| 256,75 | 2,70 | 817.590.560,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,07 | -0,25 | 23.202.567,86 | 18:10 |
| BAGFS BAGFAS
| 38,34 | 6,09 | 298.627.041,40 | 18:10 |
| BAHKM BAHADIR KIMYA
| 114,00 | 0,88 | 120.326.230,00 | 18:10 |
| BAKAB BAK AMBALAJ
| 36,20 | 0,44 | 11.033.896,64 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 92,55 | -2,73 | 4.325.627,15 | 18:10 |
| BALSU BALSU GIDA
| 14,07 | -3,89 | 99.876.941,87 | 18:10 |
| BANVT BANVIT
| 157,50 | -2,96 | 51.982.996,90 | 18:10 |
| BARMA BAREM AMBALAJ
| 41,92 | 0,48 | 51.533.125,16 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,52 | 7,40 | 2.070.649,61 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 48,08 | 1,05 | 87.495.805,00 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,40 | 4,51 | 68.197.759,26 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,09 | 0,00 | 39.270.235,22 | 18:10 |
| BERA BERA HOLDING
| 16,70 | 0,24 | 272.943.663,60 | 18:10 |
| BESLR BESLER GIDA
| 13,63 | -5,35 | 81.981.783,53 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 23,06 | -7,76 | 1.958.752.291,66 | 18:10 |
| BEYAZ BEYAZ FILO
| 27,32 | -1,23 | 41.748.162,70 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 144,50 | -0,07 | 34.091.148,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 21,56 | -1,28 | 46.638.491,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,59 | -1,94 | 14.059.787,66 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,63 | -1,03 | 66.093.779,75 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 255,75 | -1,35 | 32.219.277,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 653,00 | -3,19 | 3.847.632.040,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 160,30 | -1,17 | 52.383.243,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,44 | -1,40 | 324.748.850,05 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 15,81 | 2,53 | 58.535.458,94 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,18 | -1,52 | 8.372.577,96 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,48 | 0,00 | 56.222.223,95 | 18:10 |
| BLCYT BILICI YATIRIM
| 34,32 | -4,13 | 28.273.064,64 | 18:10 |
| BLUME BLUME METAL KIMYA
| 44,20 | 2,50 | 129.125.539,46 | 18:10 |
| BMSCH BMS CELIK HASIR
| 17,32 | 1,70 | 70.117.236,71 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 68,70 | 2,54 | 624.520.320,25 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,35 | 1,28 | 38.285.709,98 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,82 | -2,27 | 78.039.384,96 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 3,02 | -0,33 | 179.270.280,08 | 18:10 |
| BORSK BOR SEKER
| 5,77 | -1,54 | 46.816.736,62 | 18:10 |
| BOSSA BOSSA
| 6,22 | -2,20 | 9.487.678,96 | 18:10 |
| BRISA BRISA
| 82,55 | -4,73 | 26.191.134,10 | 18:10 |
| BRKO BIRKO MENSUCAT
| 15,30 | -4,38 | 4.980.882,20 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,82 | 2,56 | 5.505.767,64 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 84,35 | -3,10 | 67.940.050,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,00 | -2,79 | 116.826.862,04 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 7,55 | -2,96 | 1.454.464,40 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 536,50 | -8,05 | 1.700.537.878,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.204,00 | 0,64 | 237.063.974,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 28,96 | 0,49 | 228.374.457,48 | 18:10 |
| BTCIM BATI CIMENTO
| 5,18 | -3,36 | 728.338.329,67 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,03 | -0,66 | 30.510.364,27 | 18:10 |
| BULGS BULLS GSYO
| 43,40 | -3,00 | 542.909.410,04 | 18:10 |
| BURCE BURCELIK
| 58,05 | 9,94 | 73.134.286,05 | 18:10 |
| BURVA BURCELIK VANA
| 717,50 | 9,96 | 30.788.926,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 105,50 | 1,34 | 64.914.201,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 30,90 | 1,58 | 5.627.359,22 | 18:10 |
| CANTE CAN2 TERMIK
| 1,50 | -0,66 | 722.944.887,54 | 18:10 |
| CASA CASA EMTIA PETROL
| 99,50 | -2,45 | 5.045.962,40 | 18:10 |
| CATES CATES ELEKTRIK
| 38,80 | 9,98 | 47.544.705,94 | 18:10 |
| CCOLA COCA COLA ICECEK
| 65,80 | -5,66 | 406.364.275,50 | 18:10 |
| CELHA CELIK HALAT
| 10,28 | 6,31 | 67.423.994,71 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,61 | -3,96 | 85.842.655,27 | 18:10 |
| CEMTS CEMTAS
| 10,31 | -2,00 | 31.138.615,48 | 18:10 |
| CEMZY CEM ZEYTIN
| 50,50 | 6,05 | 158.129.434,50 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 20,66 | -0,67 | 15.153.792,74 | 18:10 |
| CGCAM CAGDAS CAM
| 36,24 | -3,62 | 220.898.181,40 | 18:10 |
| CIMSA CIMSA
| 47,24 | -3,59 | 465.026.573,50 | 18:10 |
| CLEBI CELEBI
| 1.648,00 | 0,37 | 93.623.055,00 | 18:10 |
| CMBTN CIMBETON
| 1.675,00 | -4,99 | 54.165.774,00 | 18:10 |
| CMENT CIMENTAS
| 320,00 | 0,95 | 1.262.512,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,12 | 0,32 | 43.814.298,74 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 196,40 | -2,39 | 12.051.176,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 70,20 | 0,50 | 45.282.724,30 | 18:10 |
| CRFSA CARREFOURSA
| 122,70 | -2,85 | 45.155.799,20 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,86 | -0,73 | 16.839.748,58 | 18:10 |
| CVKMD CVK MADEN
| 30,00 | -4,40 | 937.814.419,54 | 18:10 |
| CWENE CW ENERJI
| 28,24 | -2,62 | 518.909.378,24 | 18:10 |
| DAGI DAGI GIYIM
| 5,68 | 1,07 | 15.001.906,69 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 10,82 | -1,01 | 98.073.901,76 | 18:10 |
| DARDL DARDANEL
| 2,01 | -0,50 | 39.435.989,28 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 7,86 | 2,08 | 177.129.038,65 | 18:10 |
| DENGE DENGE HOLDING
| 2,46 | 0,00 | 20.288.019,77 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,32 | 2,80 | 155.781.336,62 | 18:10 |
| DERIM DERIMOD
| 37,06 | 7,05 | 37.972.790,42 | 18:10 |
| DESA DESA DERI
| 11,50 | -1,88 | 9.423.681,86 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 41,28 | -9,99 | 138.004.122,84 | 18:10 |
| DEVA DEVA HOLDING
| 64,60 | -2,27 | 42.314.761,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 63,15 | -3,59 | 12.976.696,65 | 18:10 |
| DGGYO DOGUS GMYO
| 28,54 | -1,59 | 2.998.307,18 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,32 | -0,23 | 7.540.112,22 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,40 | 3,40 | 1.285.128,40 | 18:10 |
| DITAS DITAS DOGAN
| 43,72 | 1,11 | 63.264.950,78 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,74 | 0,00 | 79.205.099,44 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,89 | 7,46 | 140.647.948,81 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,42 | -5,39 | 44.273.207,06 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,14 | 0,85 | 22.442.506,93 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 197,50 | -2,47 | 427.632.186,80 | 18:10 |
| DOCO DO-CO
| 9.325,00 | -7,58 | 141.155.965,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 30,78 | -0,39 | 42.097.768,48 | 18:10 |
| DOFRB DOF ROBOTIK
| 87,30 | -1,36 | 527.939.248,80 | 18:10 |
| DOGUB DOGUSAN
| 47,84 | 9,98 | 30.386.099,04 | 18:10 |
| DOHOL DOGAN HOLDING
| 19,42 | -1,82 | 156.631.348,75 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,74 | -1,63 | 8.193.889,82 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.510,00 | 0,67 | 1.703.203.898,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 114,40 | 2,14 | 122.977.512,50 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,51 | 0,29 | 24.703.931,53 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 16,88 | -2,48 | 102.424.807,14 | 18:10 |
| DYOBY DYO BOYA
| 12,80 | 0,00 | 10.429.838,13 | 18:10 |
| DZGYO DENIZ GMYO
| 7,77 | -7,17 | 109.027.990,87 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 63,00 | -0,32 | 75.731.827,35 | 18:10 |
| ECILC ECZACIBASI ILAC
| 111,90 | -0,27 | 297.770.214,00 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 26,50 | 1,30 | 210.480.519,20 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 283,00 | 0,00 | 80.352.798,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 13,66 | 9,98 | 245.070.843,78 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 34,04 | -0,23 | 51.626.551,14 | 18:10 |
| EFOR EFOR YATIRIM
| 19,60 | -2,39 | 73.331.280,20 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.960,00 | -4,49 | 165.467.830,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 30,42 | 9,98 | 48.476.750,36 | 18:10 |
| EGEPO NASMED EGEPOL
| 12,01 | 0,84 | 67.668.114,62 | 18:10 |
| EGGUB EGE GUBRE
| 88,65 | 1,84 | 78.955.339,50 | 18:10 |
| EGPRO EGE PROFIL
| 25,70 | -3,02 | 21.564.677,52 | 18:10 |
| EGSER EGE SERAMIK
| 2,83 | -2,75 | 11.553.284,02 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,72 | -3,64 | 2.300.112.674,84 | 18:10 |
| EKIZ EKIZ KIMYA
| 107,50 | -9,97 | 3.569.741,50 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,70 | 1,24 | 118.548.738,03 | 18:10 |
| EKSUN EKSUN GIDA
| 5,12 | -0,39 | 13.379.521,41 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,80 | -0,83 | 32.005.628,08 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 18,60 | 0,32 | 184.296.213,27 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 150,00 | -1,64 | 1.021.412,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 32,20 | 9,97 | 59.770.863,60 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 13,12 | 0,85 | 39.647.538,45 | 18:10 |
| ENERY ENERYA ENERJI
| 9,45 | -2,38 | 159.269.544,27 | 18:10 |
| ENJSA ENERJISA ENERJI
| 103,90 | -1,70 | 351.052.033,40 | 18:10 |
| ENKAI ENKA INSAAT
| 93,10 | -4,76 | 895.862.453,95 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 28,06 | 2,11 | 142.834.550,86 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,94 | -0,20 | 110.719.259,59 | 18:10 |
| EPLAS EGEPLAST
| 5,83 | 0,17 | 12.861.463,51 | 18:10 |
| ERBOS ERBOSAN
| 168,00 | -1,29 | 14.209.015,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 52,80 | -1,31 | 44.608.537,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 29,14 | -7,49 | 5.619.974.075,10 | 18:10 |
| ERSU ERSU GIDA
| 17,22 | -1,32 | 7.585.118,93 | 18:10 |
| ESCAR ESCAR FILO
| 26,94 | -1,39 | 177.308.383,58 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 6,05 | 10,00 | 1.046.216.454,67 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,64 | 0,00 | 181.567.108,10 | 18:10 |
| ETILR ETILER GIDA
| 3,56 | 0,28 | 13.231.504,16 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 21,80 | -1,80 | 3.171.165,64 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,25 | -2,20 | 11.432.478,35 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,48 | -4,32 | 4.626.565,56 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 32,62 | -4,56 | 318.967.866,30 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,59 | -3,97 | 254.184.590,31 | 18:10 |
| EUYO EURO YAT. ORT.
| 18,92 | 5,29 | 1.669.874,73 | 18:10 |
| EYGYO EYG GMYO
| 3,62 | -5,24 | 47.430.065,36 | 18:10 |
| FADE FADE GIDA
| 13,91 | -0,14 | 21.051.238,49 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 2,88 | -0,69 | 418.968.093,29 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,11 | -1,75 | 7.424.970,80 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 282,25 | -1,05 | 16.305.083,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,85 | 4,62 | 816.260.609,43 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,80 | -1,06 | 100.879.362,32 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 93,00 | -4,81 | 530.157.203,30 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,78 | -1,24 | 43.997.304,10 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 29,96 | 0,33 | 185.656.607,28 | 18:10 |
| FROTO FORD OTOSAN
| 108,50 | -2,86 | 1.009.142.906,70 | 18:10 |
| FZLGY FUZUL GMYO
| 12,83 | 1,58 | 68.064.090,20 | 18:10 |
| GARAN GARANTI BANKASI
| 137,60 | -5,95 | 5.021.974.033,20 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,02 | -0,69 | 24.542.749,38 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 329,75 | 1,77 | 6.283.366,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,43 | -1,45 | 22.029.520,14 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 27,12 | -1,53 | 24.929.623,74 | 18:10 |
| GENIL GEN ILAC
| 8,37 | 2,20 | 700.795.653,63 | 18:10 |
| GENTS GENTAS
| 9,45 | 1,61 | 109.405.563,61 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 25,76 | 1,74 | 283.827.967,12 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,86 | -1,17 | 188.180.672,14 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 55,00 | 1,66 | 179.215.707,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,59 | -1,61 | 3.129.023,91 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 67,00 | -7,33 | 110.081.547,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 160,50 | -1,41 | 206.986.583,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,28 | 0,47 | 66.061.992,88 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 15,23 | -3,18 | 88.536.373,56 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 26,30 | 0,46 | 40.647.778,16 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,12 | 1,44 | 88.639.061,60 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 335,25 | 0,07 | 64.185.166,75 | 18:10 |
| GOODY GOOD-YEAR
| 14,17 | -1,87 | 12.895.478,81 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,22 | -5,69 | 68.745.560,18 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,00 | -2,53 | 5.568.198,46 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 353,50 | 1,22 | 222.066.976,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 229,00 | 1,69 | 117.132.552,20 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,23 | -1,07 | 15.211.193,47 | 18:10 |
| GSDHO GSD HOLDING
| 4,35 | 0,23 | 28.432.812,70 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,14 | -1,72 | 375.131.396,02 | 18:10 |
| GUBRF GUBRE FABRIK.
| 517,50 | -2,91 | 1.115.359.332,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 585,00 | 9,96 | 365.313.877,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,38 | -2,48 | 103.563.230,60 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 50,85 | -1,17 | 196.575.450,56 | 18:10 |
| HALKB T. HALK BANKASI
| 45,34 | -8,59 | 4.632.939.542,05 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,36 | -0,97 | 20.048.610,66 | 18:10 |
| HATSN HATSAN GEMI
| 36,74 | 0,05 | 50.171.978,74 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,22 | -1,53 | 507.571.427,99 | 18:10 |
| HEDEF HEDEF HOLDING
| 108,50 | 5,34 | 721.878.501,60 | 18:10 |
| HEKTS HEKTAS
| 2,90 | 1,75 | 435.519.379,02 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,86 | 1,02 | 25.339.045,83 | 18:10 |
| HLGYO HALK GMYO
| 4,71 | 0,43 | 200.659.259,27 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 59,25 | -1,82 | 62.077.788,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 69,75 | 1,09 | 52.105.313,30 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 41,50 | 0,48 | 61.956.708,02 | 18:10 |
| HUBVC HUB GIRISIM
| 4,57 | 3,16 | 23.082.728,34 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,08 | 0,65 | 39.273.393,60 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,22 | -0,57 | 10.107.317,47 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,38 | -1,11 | 23.311.705,12 | 18:10 |
| ICUGS ICU GIRISIM
| 2,72 | -4,23 | 164.216.247,08 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,80 | 2,98 | 7.160.964,78 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 83,95 | 0,54 | 663.111.975,55 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 74,55 | -9,75 | 50.922.075,80 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,17 | 0,00 | 3.901.164,52 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,42 | -0,70 | 21.226.406,94 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,97 | -1,50 | 393.042.639,08 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,87 | -2,09 | 42.115.598,01 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,68 | -2,33 | 16.293.636,24 | 18:10 |
| IMASM IMAS MAKINA
| 3,77 | -2,33 | 115.444.131,54 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,46 | -1,06 | 38.340.573,81 | 18:10 |
| INFO INFO YATIRIM
| 3,88 | -1,02 | 101.918.827,80 | 18:10 |
| INGRM INGRAM BILISIM
| 410,75 | 9,97 | 23.045.494,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 284,50 | -0,18 | 1.784.862,50 | 18:10 |
| INTEM INTEMA
| 330,50 | -9,95 | 75.305.640,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,11 | -2,07 | 75.142.411,03 | 18:10 |
| INVES INVESTCO HOLDING
| 279,75 | 9,92 | 157.097.912,25 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 74,95 | 7,38 | 1.256.556,30 | 18:10 |
| ISBTR IS BANKASI (B)
| 404.605,00 | -3,43 | 404.605,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,83 | -5,96 | 7.060.804.057,69 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,02 | -5,05 | 165.751.933,76 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,36 | -2,68 | 50.302.482,04 | 18:10 |
| ISGSY IS GIRISIM
| 113,90 | 9,94 | 349.358.867,10 | 18:10 |
| ISGYO IS GMYO
| 21,42 | -1,38 | 38.914.480,08 | 18:10 |
| ISKPL ISIK PLASTIK
| 10,40 | -3,26 | 159.450.418,09 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 45,38 | -3,69 | 345.175.815,98 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 6,98 | -0,85 | 4.761.654,43 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,02 | -1,60 | 14.709.429,45 | 18:10 |
| IZENR IZDEMIR ENERJI
| 8,60 | -4,87 | 247.603.106,73 | 18:10 |
| IZFAS IZMIR FIRCA
| 51,75 | 6,70 | 121.460.425,46 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 56,30 | -1,23 | 6.089.594,25 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,78 | -3,69 | 40.860.948,47 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 16,70 | -2,62 | 40.246.418,62 | 18:10 |
| KAPLM KAPLAMIN
| 349,50 | 2,79 | 53.091.530,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,25 | -0,54 | 43.951.022,93 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,84 | -2,48 | 103.781.267,89 | 18:10 |
| KARTN KARTONSAN
| 72,05 | -1,64 | 18.103.737,05 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,70 | -4,59 | 382.667.571,22 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,20 | 4,00 | 346.421.338,41 | 18:10 |
| KBORU KUZEY BORU
| 19,13 | -0,36 | 342.905.872,32 | 18:10 |
| KCAER KOCAER CELIK
| 10,32 | -3,01 | 107.616.932,88 | 18:10 |
| KCHOL KOC HOLDING
| 189,10 | -3,22 | 4.706.697.407,50 | 18:10 |
| KENT KENT GIDA
| 459,75 | -2,18 | 3.288.904,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,95 | 9,67 | 6.166.155,39 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,54 | -0,35 | 33.789.590,72 | 18:10 |
| KGYO KORAY GMYO
| 7,44 | 2,06 | 76.513.013,23 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,41 | 9,99 | 16.444.348,12 | 18:10 |
| KLGYO KILER GMYO
| 5,88 | 0,51 | 115.379.002,51 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 37,60 | -2,59 | 90.021.511,40 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 28,66 | -5,66 | 81.002.888,54 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,50 | 9,52 | 7.724.940,53 | 18:10 |
| KLRHO KILER HOLDING
| 251,25 | -9,95 | 8.371.901,25 | 18:10 |
| KLSER KALESERAMIK
| 26,10 | 0,38 | 20.170.610,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 8,95 | -4,79 | 40.302.430,19 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,20 | -1,32 | 113.943.466,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 13,25 | -3,14 | 30.626.560,86 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,50 | -0,19 | 20.341.941,74 | 18:10 |
| KOCMT KOC METALURJI
| 2,40 | -2,83 | 61.749.290,91 | 18:10 |
| KONKA KONYA KAGIT
| 14,14 | 2,84 | 39.440.582,56 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,57 | -2,06 | 377.746.544,52 | 18:10 |
| KONYA KONYA CIMENTO
| 4.130,00 | -0,06 | 76.216.525,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,03 | 1,17 | 67.243.481,82 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 48,60 | -4,33 | 27.574.426,50 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,87 | -1,52 | 32.781.063,22 | 18:10 |
| KRDMA KARDEMIR (A)
| 27,22 | -8,04 | 120.338.223,06 | 18:10 |
| KRDMB KARDEMIR (B)
| 34,52 | -5,16 | 117.928.396,62 | 18:10 |
| KRDMD KARDEMIR (D)
| 29,54 | -8,88 | 1.239.702.207,06 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,74 | 0,00 | 32.190.234,12 | 18:10 |
| KRONT KRON TEKNOLOJI
| 14,91 | 2,12 | 27.660.661,12 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,60 | -0,39 | 11.313.810,75 | 18:10 |
| KRSTL KRISTAL KOLA
| 9,83 | 0,31 | 44.810.444,19 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,40 | 1,85 | 7.562.841,80 | 18:10 |
| KRVGD KERVAN GIDA
| 2,96 | -2,31 | 29.821.937,35 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.950,00 | -1,99 | 3.522.780,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 39,28 | 3,37 | 2.709.795.221,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 64,55 | -5,77 | 51.260.145,95 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 99,55 | -2,50 | 32.300.980,40 | 18:10 |
| KUVVA KUVVA GIDA
| 100,00 | 3,09 | 3.210.683,75 | 18:10 |
| KUYAS KUYAS YATIRIM
| 69,20 | 0,14 | 737.611.096,05 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,63 | 0,00 | 177.866.877,64 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,18 | -1,67 | 33.418.310,18 | 18:10 |
| LIDER LDR TURIZM
| 82,45 | 1,66 | 103.667.662,25 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,16 | 1,94 | 59.435.045,09 | 18:10 |
| LILAK LILA KAGIT
| 30,24 | 0,53 | 135.281.767,52 | 18:10 |
| LINK LINK BILGISAYAR
| 212,70 | 0,09 | 124.136.934,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,72 | -0,88 | 22.313.959,37 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 30,26 | -3,01 | 244.395.162,54 | 18:10 |
| LOGO LOGO YAZILIM
| 137,30 | -0,44 | 204.599.967,70 | 18:10 |
| LRSHO LORAS HOLDING
| 3,33 | -3,76 | 99.753.196,93 | 18:10 |
| LUKSK LUKS KADIFE
| 94,75 | 0,37 | 17.630.222,60 | 18:10 |
| LYDHO LYDIA HOLDING
| 200,10 | -3,33 | 522.103.169,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 15.000,00 | -2,60 | 151.915.160,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 886,00 | -0,45 | 33.853.819,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 31,50 | 0,00 | 46.133.067,52 | 18:10 |
| MAGEN MARGUN ENERJI
| 44,90 | -0,66 | 241.908.288,90 | 18:10 |
| MAKIM MAKIM MAKINE
| 15,24 | 1,87 | 27.468.385,16 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,55 | -0,66 | 70.600.483,67 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 21,74 | 9,96 | 1.366.667.674,84 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,46 | -1,63 | 19.974.939,32 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 32,52 | -1,45 | 27.398.121,38 | 18:10 |
| MARMR MARMARA HOLDING
| 2,29 | -2,14 | 260.071.638,98 | 18:10 |
| MARTI MARTI OTEL
| 1,36 | 0,00 | 72.964.269,57 | 18:10 |
| MARTIR MARTI OTEL - RHKP
| 0,53 | 0,00 | 15.231.497,42 | 18:10 |
| MAVI MAVI GIYIM
| 43,16 | -1,24 | 200.857.880,46 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,38 | 0,22 | 14.325.500,08 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,76 | -1,43 | 2.302.966,52 | 18:10 |
| MEGMT MEGA METAL
| 66,75 | -8,50 | 839.318.753,80 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 6,77 | 9,90 | 264.890.849,42 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 31,40 | 9,94 | 78.262.563,08 | 18:10 |
| MERCN MERCAN KIMYA
| 16,36 | 2,19 | 63.916.419,87 | 18:10 |
| MERIT MERIT TURIZM
| 16,28 | 4,83 | 111.804.464,52 | 18:10 |
| MERKO MERKO GIDA
| 16,33 | 0,68 | 117.210.676,84 | 18:10 |
| METRO METRO HOLDING
| 5,86 | 9,94 | 91.179.188,60 | 18:10 |
| MEYSU MEYSU GIDA
| 11,89 | -2,94 | 259.297.282,91 | 18:10 |
| MGROS MIGROS TICARET
| 632,00 | -3,14 | 2.331.155.660,50 | 18:10 |
| MHRGY MHR GMYO
| 3,33 | -1,19 | 34.207.475,62 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,08 | -2,68 | 476.324.992,26 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 95,00 | 1,71 | 1.224.861,75 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,69 | 2,23 | 68.401.229,66 | 18:10 |
| MNDTR MONDI TURKEY
| 5,78 | 0,87 | 16.114.081,54 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 10,18 | -5,39 | 78.174.056,97 | 18:10 |
| MOGAN MOGAN ENERJI
| 10,03 | 0,80 | 95.323.603,81 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 57,05 | 8,46 | 404.709.580,30 | 18:10 |
| MPARK MLP SAGLIK
| 430,00 | -1,55 | 264.585.397,75 | 18:10 |
| MRGYO MARTI GMYO
| 1,36 | 0,00 | 133.908.651,76 | 18:10 |
| MRSHL MARSHALL
| 1.392,00 | -2,93 | 22.428.910,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,65 | -1,05 | 14.650.799,98 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 20,24 | -0,78 | 22.825.436,22 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,42 | 2,39 | 6.246.857,52 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,02 | -0,50 | 1.274.252,42 | 18:10 |
| NATEN NATUREL ENERJI
| 7,49 | -1,06 | 39.240.128,28 | 18:10 |
| NETAS NETAS TELEKOM.
| 55,65 | 1,55 | 84.837.298,60 | 18:10 |
| NETCD NETCAD YAZILIM
| 94,00 | -2,08 | 693.406.569,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 7,58 | 3,69 | 94.387.782,40 | 18:10 |
| NTGAZ NATURELGAZ
| 13,00 | 4,25 | 726.620.187,66 | 18:10 |
| NTHOL NET HOLDING
| 44,60 | 0,68 | 33.968.470,88 | 18:10 |
| NUGYO NUROL GMYO
| 8,85 | -1,67 | 23.724.992,49 | 18:10 |
| NUHCM NUH CIMENTO
| 260,00 | -3,17 | 84.087.834,00 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,79 | -2,01 | 464.820.360,58 | 18:10 |
| OBASE OBASE BILGISAYAR
| 32,80 | -0,61 | 18.972.957,10 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,86 | 2,45 | 401.659.777,91 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 634,00 | 9,97 | 475.252.111,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 65,15 | 1,32 | 72.439.621,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 241,10 | -3,06 | 513.040.682,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 62,80 | -7,10 | 190.038.909,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,23 | -0,62 | 6.348.087,85 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,15 | -0,89 | 49.747.007,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 159,00 | 1,92 | 1.131.460,80 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,70 | -0,13 | 22.771.022,04 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,80 | 0,00 | 27.988.953,85 | 18:10 |
| OTKAR OTOKAR
| 362,25 | -2,82 | 295.415.992,25 | 18:10 |
| OTTO OTTO HOLDING
| 306,00 | 1,16 | 49.985.327,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,02 | -3,20 | 291.738.863,82 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 57,80 | 1,94 | 7.264.487,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,07 | 4,53 | 8.168.648,88 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 61,70 | 0,65 | 47.315.964,95 | 18:10 |
| OZATD OZATA DENIZCILIK
| 201,50 | 0,30 | 321.229.933,10 | 18:10 |
| OZGYO OZDERICI GMYO
| 1,85 | -3,14 | 18.608.357,16 | 18:10 |
| OZKGY OZAK GMYO
| 13,35 | -2,70 | 89.063.644,12 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 25,22 | 3,45 | 16.563.261,50 | 18:10 |
| OZSUB OZSU BALIK
| 18,05 | -0,28 | 26.023.855,76 | 18:10 |
| OZYSR OZYASAR TEL
| 46,64 | -1,81 | 54.754.590,18 | 18:10 |
| PAGYO PANORA GMYO
| 87,15 | -3,97 | 15.376.768,00 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,52 | 2,01 | 836.246.996,51 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 78,00 | 0,00 | 11.792.501,95 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 18,65 | -8,94 | 801.417.964,04 | 18:10 |
| PARSN PARSAN
| 79,45 | -3,76 | 36.206.168,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 128,70 | 3,96 | 913.781.034,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 18,25 | -7,69 | 492.951.526,26 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 26,76 | -2,69 | 101.492.800,86 | 18:10 |
| PEKGY PEKER GMYO
| 11,84 | 0,42 | 2.448.554.927,88 | 18:10 |
| PENGD PENGUEN GIDA
| 8,59 | -1,04 | 33.613.206,41 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,04 | -0,69 | 46.444.480,38 | 18:10 |
| PETKM PETKIM
| 19,15 | 7,28 | 3.265.840.034,22 | 18:10 |
| PETUN PINAR ET VE UN
| 11,75 | 1,29 | 57.738.207,23 | 18:10 |
| PGSUS PEGASUS
| 181,40 | -2,00 | 4.085.639.466,80 | 18:10 |
| PINSU PINAR SU
| 9,75 | 2,52 | 41.896.950,08 | 18:10 |
| PKART PLASTIKKART
| 79,85 | -1,60 | 77.273.392,60 | 18:10 |
| PKENT PETROKENT TURIZM
| 142,90 | -2,59 | 39.116.005,30 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,70 | 3,33 | 50.037.316,58 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 50,35 | 2,76 | 273.381.420,47 | 18:10 |
| PNSUT PINAR SUT
| 10,64 | -0,37 | 15.320.050,14 | 18:10 |
| POLHO POLISAN HOLDING
| 16,75 | 7,51 | 114.035.073,03 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.492,50 | -3,68 | 91.665.627,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,48 | -0,77 | 48.998.872,94 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 40,90 | 1,64 | 137.111.590,78 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 20,32 | 7,17 | 187.886.461,02 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,91 | 1,02 | 12.282.859,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 113,00 | 3,76 | 6.847.968,90 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,12 | -0,47 | 355.454.511,71 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 51,30 | -3,75 | 3.307.351,70 | 18:10 |
| QNBTR QNB BANK
| 266,50 | -1,30 | 2.998.083,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,65 | 0,76 | 199.758.621,06 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 150,50 | -0,13 | 122.859.409,70 | 18:10 |
| RAYSG RAY SIGORTA
| 200,00 | -3,29 | 91.956.984,00 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 5,86 | -2,01 | 103.564.409,04 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 158,10 | -2,89 | 209.019.476,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 1,98 | -6,16 | 14.369.699,18 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,20 | -3,20 | 2.552.629,44 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,77 | -0,79 | 153.348.320,36 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 32,96 | -1,79 | 21.607.840,70 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,30 | 1,71 | 109.621.271,96 | 18:10 |
| RYGYO REYSAS GMYO
| 29,56 | -1,73 | 91.917.331,42 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 18,26 | -3,54 | 64.970.657,67 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,18 | 0,00 | 96.098.495,12 | 18:10 |
| SAHOL SABANCI HOLDING
| 92,00 | -4,22 | 4.480.508.792,35 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,35 | 0,75 | 3.060.570,35 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 33,04 | -4,78 | 13.592.938,74 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,18 | -1,37 | 76.283.900,15 | 18:10 |
| SANKO SANKO PAZARLAMA
| 19,73 | 0,05 | 10.904.659,84 | 18:10 |
| SARKY SARKUYSAN
| 32,64 | -7,33 | 467.798.902,88 | 18:10 |
| SASA SASA POLYESTER
| 2,28 | -2,98 | 3.833.501.122,40 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 36,90 | -3,50 | 39.307.480,78 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 261,00 | -1,60 | 2.108.382.363,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 47,10 | -0,17 | 75.507.637,28 | 18:10 |
| SEGYO SEKER GMYO
| 6,00 | -6,25 | 283.007.394,67 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,52 | -0,83 | 4.175.507,42 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,38 | -2,36 | 8.278.996,02 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 82,75 | 1,53 | 45.093.913,30 | 18:10 |
| SELVA SELVA GIDA
| 2,26 | -9,96 | 478.108.538,46 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,31 | 0,14 | 38.397.210,81 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,76 | 5,08 | 6.763.915,21 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,50 | 0,81 | 3.938.280,60 | 18:10 |
| SISE SISE CAM
| 41,20 | -2,92 | 1.782.043.085,34 | 18:10 |
| SKBNK SEKERBANK
| 11,04 | -1,43 | 575.670.933,24 | 18:10 |
| SKTAS SOKTAS
| 3,12 | -1,58 | 18.275.775,97 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 255,50 | 9,99 | 38.925.760,60 | 18:10 |
| SKYMD SEKER YATIRIM
| 11,56 | -6,02 | 91.422.269,37 | 18:10 |
| SMART SMARTIKS YAZILIM
| 31,98 | -1,72 | 366.763.636,28 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 6,82 | -1,30 | 62.663.020,49 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 53,70 | -2,98 | 179.162.402,50 | 18:10 |
| SNGYO SINPAS GMYO
| 4,22 | -2,99 | 142.255.257,38 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,66 | -2,40 | 45.842.223,48 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,96 | -5,51 | 2.149.901,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 9,75 | -2,50 | 1.478.594,89 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 13,94 | 1,31 | 102.712.137,38 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 62,50 | -2,11 | 176.468.471,00 | 18:10 |
| SONME SONMEZ FILAMENT
| 141,00 | -1,26 | 3.479.631,80 | 18:10 |
| SRVGY SERVET GMYO
| 2,87 | -4,97 | 155.017.743,13 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 263,00 | -2,23 | 581.654,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 34,56 | -1,48 | 39.150.318,52 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 67,60 | -1,39 | 302.490.348,15 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,20 | -0,54 | 56.732.404,95 | 18:10 |
| TABGD TAB GIDA
| 243,60 | -2,56 | 199.168.435,35 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 393,50 | -1,93 | 102.115.728,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 8,49 | -3,19 | 123.148.864,00 | 18:10 |
| TATGD TAT GIDA
| 16,58 | -2,98 | 84.179.174,73 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 293,75 | -3,29 | 873.053.937,00 | 18:10 |
| TBORG T.TUBORG
| 158,50 | -0,25 | 35.789.121,90 | 18:10 |
| TCELL TURKCELL
| 113,30 | -0,61 | 2.601.218.478,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 83,60 | -1,65 | 113.986.399,35 | 18:10 |
| TDGYO TREND GMYO
| 18,02 | 2,39 | 26.425.159,98 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,24 | 9,96 | 1.568.150.028,22 | 18:10 |
| TEKTU TEK-ART TURIZM
| 8,50 | 1,19 | 51.153.873,55 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 273,00 | 1,49 | 1.732.561.563,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,22 | 1,53 | 90.256.737,16 | 18:10 |
| TGSAS TGS DIS TICARET
| 178,60 | 0,00 | 30.807.470,80 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 287,00 | -0,69 | 12.400.141.737,00 | 18:10 |
| TKFEN TEKFEN HOLDING
| 69,25 | -1,84 | 270.137.866,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,74 | 4,22 | 198.377.309,84 | 18:10 |
| TLMAN TRABZON LIMAN
| 87,30 | -2,46 | 15.374.956,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 470,00 | 8,11 | 165.896.543,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 99,55 | -1,63 | 82.068.108,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 23,06 | -2,70 | 81.030.958,20 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 302,50 | -3,59 | 985.285.901,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 52,80 | -9,97 | 6.720.934.144,05 | 18:10 |
| TRCAS TURCAS HOLDING
| 48,66 | 5,83 | 343.725.143,69 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 112,80 | -3,51 | 406.109.488,10 | 18:10 |
| TRGYO TORUNLAR GMYO
| 78,30 | -2,73 | 199.060.761,60 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 750,00 | 2,88 | 84.592.153,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 15,62 | 4,06 | 103.854.101,29 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 151,10 | -6,61 | 831.856.290,90 | 18:10 |
| TSGYO TSKB GMYO
| 6,59 | -0,15 | 21.409.943,44 | 18:10 |
| TSKB T.S.K.B.
| 11,92 | -2,45 | 357.488.841,68 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,96 | 0,00 | 201.314.065,92 | 18:10 |
| TTKOM TURK TELEKOM
| 63,95 | -2,81 | 901.767.129,20 | 18:10 |
| TTRAK TURK TRAKTOR
| 461,75 | -2,79 | 217.235.578,00 | 18:10 |
| TUCLK TUGCELIK
| 4,37 | -0,68 | 52.442.771,21 | 18:10 |
| TUKAS TUKAS
| 2,33 | 1,75 | 491.953.135,73 | 18:10 |
| TUPRS TUPRAS
| 235,00 | 4,54 | 13.325.314.381,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,80 | 0,44 | 125.944.756,85 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,80 | 2,66 | 40.991.238,30 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,25 | 1,41 | 544.648.895,38 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 24,88 | -2,51 | 306.086.212,72 | 18:10 |
| UFUK UFUK YATIRIM
| 1.476,00 | -1,01 | 18.557.539,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 31,58 | -1,56 | 8.425.077,36 | 18:10 |
| ULKER ULKER BISKUVI
| 117,10 | -3,94 | 570.653.612,20 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,86 | -0,26 | 32.521.857,32 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 181,00 | 0,28 | 31.911.228,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,91 | 0,73 | 28.447.001,45 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,28 | -2,86 | 33.091.925,20 | 18:10 |
| USAK USAK SERAMIK
| 1,56 | -1,89 | 72.057.308,03 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 36,22 | -8,02 | 1.364.153.424,06 | 18:10 |
| VAKFA VAKIF FAKTORING
| 11,92 | -1,08 | 209.756.699,45 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,86 | -1,06 | 78.160.816,35 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 74,30 | 1,09 | 96.469.535,45 | 18:10 |
| VANGD VANET GIDA
| 61,95 | -1,35 | 29.354.772,40 | 18:10 |
| VBTYZ VBT YAZILIM
| 21,00 | 2,84 | 65.566.450,60 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,66 | -0,41 | 116.353.547,28 | 18:10 |
| VERUS VERUSA HOLDING
| 291,00 | 9,92 | 151.915.617,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,33 | -1,08 | 61.886.853,99 | 18:10 |
| VESTL VESTEL
| 28,18 | -0,35 | 257.769.505,18 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 29,78 | -0,87 | 18.635.228,36 | 18:10 |
| VKGYO VAKIF GMYO
| 2,55 | -1,54 | 55.149.526,28 | 18:10 |
| VKING VIKING KAGIT
| 27,56 | -1,57 | 10.370.564,86 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,15 | -1,38 | 27.617.542,48 | 18:10 |
| VSNMD VISNE MADENCILIK
| 73,20 | -1,21 | 129.853.749,65 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 11,48 | -4,57 | 207.536.037,83 | 18:10 |
| YATAS YATAS
| 42,58 | -4,01 | 28.849.424,94 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,90 | 1,27 | 25.609.283,10 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,40 | 0,00 | 1.043.553,20 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,78 | -1,77 | 259.796.651,22 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,69 | -2,87 | 38.909.481,10 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 146,30 | 4,05 | 25.364.151,30 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,08 | -2,13 | 53.361.084,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 37,08 | -6,17 | 9.333.718.750,82 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,11 | 0,65 | 35.224.578,71 | 18:10 |
| YONGA YONGA MOBILYA
| 52,10 | -1,61 | 517.703,90 | 18:10 |
| YUNSA YUNSA
| 8,41 | -2,21 | 57.259.118,98 | 18:10 |
| YYAPI YESIL YAPI
| 1,58 | -3,07 | 122.608.806,14 | 18:10 |
| YYLGD YAYLA GIDA
| 11,04 | 0,09 | 83.152.876,32 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,79 | -1,27 | 26.894.380,73 | 18:10 |
| ZERGY ZERAY GMYO
| 15,29 | 10,00 | 226.344.192,73 | 18:10 |
| ZGYO Z GMYO
| 21,40 | -3,17 | 135.025.251,58 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,98 | -2,93 | 207.618.297,45 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 21,94 | 4,58 | 49.344.396,02 | 18:10 |
