| A1CAP A1 CAPITAL YATIRIM
| 16,48 | 2,36 | 259.304.534,40 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,08 | 0,91 | 67.918.625,00 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 116,60 | 4,39 | 59.691.968,50 | 18:10 |
| ADEL ADEL KALEMCILIK
| 37,02 | 5,53 | 321.500.561,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,19 | 0,85 | 627.482.633,20 | 18:10 |
| ADGYO ADRA GMYO
| 63,60 | 2,33 | 42.694.302,40 | 18:10 |
| AEFES ANADOLU EFES
| 20,56 | 1,88 | 948.772.255,94 | 18:10 |
| AFYON AFYON CIMENTO
| 14,83 | 2,70 | 35.172.233,96 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 243,40 | 0,04 | 131.358.058,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,92 | 2,92 | 334.073.365,70 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,24 | 2,53 | 103.054.037,29 | 18:10 |
| AGYO ATAKULE GMYO
| 7,80 | 1,30 | 2.888.349,77 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,66 | 1,99 | 97.487.391,10 | 18:10 |
| AHSGY AHES GMYO
| 25,50 | 5,37 | 38.048.579,14 | 18:10 |
| AKBNK AKBANK
| 85,45 | 1,91 | 10.802.600.686,50 | 18:10 |
| AKCNS AKCANSA
| 208,10 | 6,55 | 741.988.933,80 | 18:10 |
| AKENR AKENERJI
| 11,27 | 1,81 | 152.057.144,36 | 18:10 |
| AKFGY AKFEN GMYO
| 2,98 | 0,68 | 73.543.479,95 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,46 | 1,26 | 44.795.164,46 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 19,21 | 0,95 | 137.806.677,07 | 18:10 |
| AKGRT AKSIGORTA
| 8,38 | 0,72 | 90.121.394,52 | 18:10 |
| AKHAN AKHAN UN
| 26,00 | 9,98 | 10.644.556,00 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 219,50 | 1,25 | 3.603.960,60 | 18:10 |
| AKSA AKSA
| 10,88 | 2,64 | 212.954.049,95 | 18:10 |
| AKSEN AKSA ENERJI
| 68,30 | 1,19 | 465.557.578,50 | 18:10 |
| AKSGY AKIS GMYO
| 8,67 | 2,36 | 37.826.309,25 | 18:10 |
| AKSUE AKSU ENERJI
| 23,14 | 2,12 | 20.744.752,92 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,95 | 2,79 | 9.573.661,40 | 18:10 |
| ALARK ALARKO HOLDING
| 114,10 | 2,61 | 1.050.845.518,80 | 18:10 |
| ALBRK ALBARAKA TURK
| 9,09 | 3,06 | 198.213.768,12 | 18:10 |
| ALCAR ALARKO CARRIER
| 905,00 | 2,20 | 42.595.544,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 140,50 | 2,11 | 74.811.137,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 41,86 | 1,80 | 59.849.917,16 | 18:10 |
| ALGYO ALARKO GMYO
| 5,30 | 0,19 | 102.964.152,08 | 18:10 |
| ALKA ALKIM KAGIT
| 13,22 | 1,77 | 91.241.813,79 | 18:10 |
| ALKIM ALKIM KIMYA
| 19,65 | 3,97 | 49.231.892,26 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 248,00 | -2,75 | 362.711.345,65 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 87,06 | 0,90 | 2.465.131.772,81 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,93 | 1,85 | 312.937.756,73 | 18:10 |
| ALVES ALVES KABLO
| 4,06 | 2,78 | 1.125.443.247,02 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,49 | 2,04 | 34.595.303,24 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,40 | 1,88 | 12.947.022,13 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 117,10 | 1,47 | 82.531.287,10 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,08 | 0,67 | 235.446.368,22 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 82,50 | 0,98 | 27.805.970,25 | 18:10 |
| ARCLK ARCELIK
| 124,70 | 1,38 | 605.514.537,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 44,54 | 1,97 | 107.740.072,64 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,08 | -1,89 | 57.047.155,84 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,30 | 9,98 | 829.334.858,64 | 18:10 |
| ARMGD ARMADA GIDA
| 87,00 | 0,12 | 115.784.790,85 | 18:10 |
| ARSAN ARSAN HOLDING
| 4,57 | 2,24 | 404.928.659,62 | 18:10 |
| ARTMS ARTEMIS HALI
| 40,72 | 4,41 | 117.896.624,60 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,83 | 9,69 | 191.178.668,77 | 18:10 |
| ASELS ASELSAN
| 292,00 | 1,39 | 8.383.028.270,25 | 18:10 |
| ASGYO ASCE GMYO
| 11,50 | 2,13 | 30.753.689,49 | 18:10 |
| ASTOR ASTOR ENERJI
| 160,90 | 5,86 | 5.017.226.946,50 | 18:10 |
| ASUZU ANADOLU ISUZU
| 64,50 | 1,49 | 54.159.571,70 | 18:10 |
| ATAGY ATA GMYO
| 13,50 | 0,67 | 7.722.347,49 | 18:10 |
| ATAKP ATAKEY PATATES
| 57,60 | 2,58 | 49.183.126,05 | 18:10 |
| ATATP ATP YAZILIM
| 155,90 | 4,14 | 123.805.531,30 | 18:10 |
| ATEKS AKIN TEKSTIL
| 111,10 | 10,00 | 7.537.844,30 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 9,97 | 9,92 | 35.166.777,02 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,20 | 3,61 | 2.504.773,80 | 18:10 |
| AVGYO AVRASYA GMYO
| 12,70 | 4,96 | 43.793.936,28 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,26 | 2,94 | 43.244.535,52 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,11 | 0,00 | 250.863.882,09 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,80 | 2,05 | 61.819.955,95 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,92 | -0,61 | 9.851.849,76 | 18:10 |
| AYCES ALTINYUNUS CESME
| 505,00 | 0,80 | 37.572.688,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 26,12 | 0,54 | 90.405.711,84 | 18:10 |
| AYEN AYEN ENERJI
| 28,24 | 3,82 | 20.718.912,84 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 24,02 | 8,49 | 4.162.228,18 | 18:10 |
| AYGAZ AYGAZ
| 230,50 | -0,30 | 144.171.150,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,78 | 3,02 | 34.425.780,82 | 18:10 |
| BAGFS BAGFAS
| 30,34 | 2,22 | 30.359.239,68 | 18:10 |
| BAHKM BAHADIR KIMYA
| 136,80 | 6,05 | 284.986.396,80 | 18:10 |
| BAKAB BAK AMBALAJ
| 41,22 | 3,93 | 9.026.561,90 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 107,00 | 3,88 | 3.622.163,00 | 18:10 |
| BALSU BALSU GIDA
| 16,56 | 0,30 | 151.567.334,88 | 18:10 |
| BANVT BANVIT
| 176,90 | 4,67 | 81.632.410,70 | 18:10 |
| BARMA BAREM AMBALAJ
| 45,20 | 0,44 | 125.270.297,14 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 16,00 | 0,06 | 2.364.151,00 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,16 | 2,03 | 8.978.223,24 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,64 | 1,98 | 53.677.392,15 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,79 | 0,21 | 72.393.396,90 | 18:10 |
| BERA BERA HOLDING
| 21,10 | 7,11 | 1.472.724.376,42 | 18:10 |
| BESLR BESLER GIDA
| 14,27 | 1,93 | 31.938.419,20 | 18:10 |
| BEYAZ BEYAZ FILO
| 29,68 | 1,78 | 30.445.235,84 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 164,20 | -0,48 | 85.954.524,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 24,42 | 2,35 | 118.883.751,80 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 56,80 | 3,46 | 84.183.936,65 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,11 | 6,20 | 137.392.646,79 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 312,25 | 9,95 | 92.847.157,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 704,00 | 3,07 | 4.414.937.810,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 207,60 | 9,96 | 538.132.864,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,73 | 9,94 | 1.302.705.201,27 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,98 | 3,90 | 129.523.394,83 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 32,54 | 3,11 | 17.541.810,78 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,60 | 2,56 | 41.347.090,99 | 18:10 |
| BLCYT BILICI YATIRIM
| 47,34 | 2,33 | 60.843.368,44 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,20 | 3,17 | 111.888.787,70 | 18:10 |
| BMSCH BMS CELIK HASIR
| 18,34 | -0,43 | 45.561.584,74 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 110,90 | -1,42 | 204.866.666,50 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,69 | 2,76 | 36.946.525,88 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,92 | 2,05 | 55.153.571,94 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,78 | 5,70 | 119.901.676,71 | 18:10 |
| BORSK BOR SEKER
| 6,34 | 2,59 | 68.910.440,83 | 18:10 |
| BOSSA BOSSA
| 7,09 | 3,65 | 21.194.763,25 | 18:10 |
| BRISA BRISA
| 93,80 | 1,63 | 15.257.564,20 | 18:10 |
| BRKO BIRKO MENSUCAT
| 14,50 | 7,41 | 27.365.926,60 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 9,07 | 2,60 | 12.116.137,32 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 114,30 | 0,70 | 92.042.988,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,58 | 0,84 | 110.164.054,39 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 10,60 | 4,43 | 2.131.690,98 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 726,00 | 6,76 | 2.101.095.499,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.387,00 | 2,45 | 856.587.149,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 29,58 | 4,89 | 315.770.855,34 | 18:10 |
| BTCIM BATI CIMENTO
| 4,85 | 0,41 | 784.602.939,02 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,85 | 1,03 | 63.769.034,21 | 18:10 |
| BULGS BULLS GSYO
| 46,98 | 3,03 | 430.782.668,78 | 18:10 |
| BURCE BURCELIK
| 62,75 | -4,20 | 116.515.611,65 | 18:10 |
| BURVA BURCELIK VANA
| 819,00 | 0,06 | 56.401.592,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 119,40 | 4,55 | 88.924.400,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 39,38 | 5,46 | 23.406.555,86 | 18:10 |
| CANTE CAN2 TERMIK
| 1,82 | 1,68 | 1.026.282.695,33 | 18:10 |
| CANTER CAN2 TERMIK - RHKP
| 0,36 | 2,86 | 169.226.421,53 | 18:10 |
| CASA CASA EMTIA PETROL
| 102,10 | 2,51 | 1.387.765,90 | 18:10 |
| CATES CATES ELEKTRIK
| 41,54 | 1,32 | 35.199.101,28 | 18:10 |
| CCOLA COCA COLA ICECEK
| 75,50 | 3,50 | 320.022.573,75 | 18:10 |
| CELHA CELIK HALAT
| 10,66 | 4,51 | 38.400.398,50 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,92 | -1,33 | 368.185.862,48 | 18:10 |
| CEMTS CEMTAS
| 12,51 | 3,22 | 61.770.488,57 | 18:10 |
| CEMZY CEM ZEYTIN
| 63,35 | 3,68 | 459.201.935,90 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,20 | 2,78 | 17.020.574,24 | 18:10 |
| CGCAM CAGDAS CAM
| 39,04 | 5,23 | 299.766.511,72 | 18:10 |
| CIMSA CIMSA
| 52,25 | 3,16 | 639.402.211,50 | 18:10 |
| CLEBI CELEBI
| 1.852,00 | 2,21 | 131.147.281,00 | 18:10 |
| CMBTN CIMBETON
| 1.971,00 | 3,41 | 74.505.629,00 | 18:10 |
| CMENT CIMENTAS
| 359,75 | 4,58 | 2.460.341,25 | 18:10 |
| CONSE CONSUS ENERJI
| 3,56 | 7,88 | 162.223.497,74 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 225,70 | 0,31 | 16.057.645,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 75,00 | 2,46 | 62.265.741,80 | 18:10 |
| CRFSA CARREFOURSA
| 131,50 | 4,37 | 57.787.374,00 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 31,14 | 2,43 | 97.527.117,36 | 18:10 |
| CVKMD CVK MADEN
| 43,32 | 2,90 | 2.023.121.935,02 | 18:10 |
| CWENE CW ENERJI
| 32,20 | 1,58 | 1.344.918.757,62 | 18:10 |
| DAGI DAGI GIYIM
| 6,36 | 2,09 | 50.479.585,19 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,76 | 4,07 | 289.480.387,19 | 18:10 |
| DARDL DARDANEL
| 2,35 | 1,73 | 46.346.012,56 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,18 | 0,99 | 41.548.615,30 | 18:10 |
| DENGE DENGE HOLDING
| 2,79 | 0,36 | 57.318.738,86 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,19 | -0,56 | 125.828.380,16 | 18:10 |
| DERIM DERIMOD
| 39,56 | 4,93 | 31.416.521,86 | 18:10 |
| DESA DESA DERI
| 12,10 | 2,11 | 13.942.493,16 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 48,60 | 2,75 | 11.695.303,78 | 18:10 |
| DEVA DEVA HOLDING
| 75,55 | 0,67 | 80.754.874,10 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 71,90 | -1,51 | 13.118.888,80 | 18:10 |
| DGGYO DOGUS GMYO
| 31,54 | 0,32 | 3.869.630,06 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,25 | 5,21 | 7.963.411,29 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,56 | 2,32 | 2.131.930,90 | 18:10 |
| DITAS DITAS DOGAN
| 45,36 | -10,00 | 114.776.122,18 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | -0,17 | 115.456.025,98 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 4,05 | 4,38 | 255.329.102,47 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,25 | 0,33 | 35.139.940,21 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,56 | 3,61 | 71.507.911,02 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 241,00 | 4,60 | 970.610.513,70 | 18:10 |
| DOCO DO-CO
| 10.147,50 | 0,07 | 82.525.430,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 32,50 | 0,12 | 53.989.154,68 | 18:10 |
| DOFRB DOF ROBOTIK
| 95,10 | 0,42 | 1.476.280.013,80 | 18:10 |
| DOGUB DOGUSAN
| 35,20 | 10,00 | 23.258.953,40 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,00 | 1,16 | 166.069.097,38 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 25,92 | 1,65 | 15.748.970,44 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 855,50 | 0,35 | 5.151.005.359,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 116,90 | 5,03 | 153.776.774,20 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,78 | 3,00 | 18.360.554,13 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 18,92 | 9,30 | 121.929.183,79 | 18:10 |
| DYOBY DYO BOYA
| 14,23 | 2,52 | 24.953.843,69 | 18:10 |
| DZGYO DENIZ GMYO
| 9,10 | 3,88 | 30.546.750,66 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 62,35 | 2,72 | 61.347.041,70 | 18:10 |
| ECILC ECZACIBASI ILAC
| 118,80 | 10,00 | 570.197.083,00 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 24,88 | 4,01 | 323.816.317,72 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 331,25 | 6,08 | 273.577.210,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 10,35 | 7,81 | 534.280.674,39 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 37,72 | 2,89 | 44.950.046,74 | 18:10 |
| EFOR EFOR YATIRIM
| 22,46 | -3,11 | 670.510.148,56 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.302,50 | 1,56 | 114.398.947,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,84 | 0,86 | 71.451.761,88 | 18:10 |
| EGEPO NASMED EGEPOL
| 11,36 | 5,19 | 83.514.728,04 | 18:10 |
| EGGUB EGE GUBRE
| 97,10 | 1,68 | 68.819.667,80 | 18:10 |
| EGPRO EGE PROFIL
| 26,52 | 5,24 | 37.952.315,62 | 18:10 |
| EGSER EGE SERAMIK
| 3,28 | 2,82 | 19.256.273,61 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 25,02 | 5,30 | 3.264.844.796,72 | 18:10 |
| EKIZ EKIZ KIMYA
| 129,80 | -0,15 | 1.817.096,00 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,87 | 1,21 | 61.249.013,22 | 18:10 |
| EKSUN EKSUN GIDA
| 5,75 | 1,23 | 25.250.081,03 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,80 | 0,55 | 69.315.234,66 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,94 | -0,45 | 570.797.042,12 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 168,50 | 3,82 | 1.313.778,90 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,44 | 5,18 | 77.258.324,30 | 18:10 |
| ENERY ENERYA ENERJI
| 9,53 | 1,17 | 104.316.141,48 | 18:10 |
| ENJSA ENERJISA ENERJI
| 107,80 | 1,51 | 359.313.575,20 | 18:10 |
| ENKAI ENKA INSAAT
| 97,25 | 2,91 | 767.726.051,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 27,50 | 0,00 | 116.056.018,40 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,61 | 6,81 | 446.131.879,89 | 18:10 |
| EPLAS EGEPLAST
| 6,74 | -3,71 | 39.333.135,52 | 18:10 |
| ERBOS ERBOSAN
| 214,50 | 2,09 | 19.642.987,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 62,50 | 0,81 | 146.355.713,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 30,00 | 3,38 | 7.498.688.122,18 | 18:10 |
| ERSU ERSU GIDA
| 17,98 | 1,75 | 7.336.364,72 | 18:10 |
| ESCAR ESCAR FILO
| 28,00 | 1,45 | 144.394.305,70 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,85 | 4,90 | 102.115.752,88 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,94 | 1,03 | 259.553.242,24 | 18:10 |
| ETILR ETILER GIDA
| 4,09 | 1,24 | 21.999.362,23 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,94 | -2,04 | 7.348.223,50 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 13,47 | 3,14 | 13.419.492,59 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,85 | 2,25 | 8.126.067,44 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 40,50 | 2,02 | 342.671.241,20 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,41 | 6,92 | 688.683.636,39 | 18:10 |
| EUYO EURO YAT. ORT.
| 18,45 | 3,42 | 7.912.616,23 | 18:10 |
| EYGYO EYG GMYO
| 3,41 | 0,29 | 19.766.466,83 | 18:10 |
| FADE FADE GIDA
| 16,29 | 3,69 | 26.520.377,73 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,31 | -0,90 | 617.528.879,55 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,18 | 2,57 | 8.872.726,94 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 335,25 | 4,68 | 55.358.060,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,28 | 4,13 | 147.999.611,79 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,57 | -3,77 | 911.817.765,38 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 89,45 | 2,76 | 107.828.758,05 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,88 | 0,34 | 225.632.403,67 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,88 | 3,40 | 899.899.980,12 | 18:10 |
| FROTO FORD OTOSAN
| 119,40 | 3,20 | 2.810.282.958,90 | 18:10 |
| FZLGY FUZUL GMYO
| 12,52 | 4,16 | 60.513.963,35 | 18:10 |
| GARAN GARANTI BANKASI
| 157,20 | 1,55 | 4.713.001.978,70 | 18:10 |
| GARFA GARANTI FAKTORING
| 28,62 | 0,00 | 33.219.099,52 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 350,00 | 1,89 | 19.424.630,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,12 | 3,73 | 28.983.855,17 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,42 | 2,65 | 14.035.507,40 | 18:10 |
| GENIL GEN ILAC
| 125,00 | 3,39 | 413.210.019,10 | 18:10 |
| GENTS GENTAS
| 10,48 | 1,45 | 79.735.632,09 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,65 | 9,96 | 450.984.693,47 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 57,05 | 3,63 | 266.451.103,10 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 58,25 | 0,60 | 129.653.863,15 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,16 | 2,33 | 7.242.994,44 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 76,40 | 2,00 | 94.459.418,50 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 189,30 | 2,38 | 412.609.455,30 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,61 | -0,43 | 135.276.983,57 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 15,32 | 0,07 | 104.977.969,48 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 27,00 | 4,01 | 106.679.512,38 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,22 | 2,68 | 96.140.029,80 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 367,00 | 3,97 | 69.321.748,50 | 18:10 |
| GOODY GOOD-YEAR
| 16,17 | 2,93 | 13.006.597,40 | 18:10 |
| GOZDE GOZDE GIRISIM
| 26,50 | 2,32 | 65.121.711,98 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 18,01 | 0,84 | 9.093.907,67 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 362,00 | 2,99 | 188.862.919,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 247,60 | -2,04 | 235.211.081,95 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,30 | 4,15 | 20.519.646,62 | 18:10 |
| GSDHO GSD HOLDING
| 5,20 | 5,69 | 55.279.180,16 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,20 | 3,45 | 955.010.027,90 | 18:10 |
| GUBRF GUBRE FABRIK.
| 518,00 | -0,19 | 1.300.957.865,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 239,00 | 2,22 | 258.692.148,40 | 18:10 |
| GWIND GALATA WIND ENERJI
| 27,08 | 3,20 | 143.077.360,44 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 48,98 | 8,60 | 399.977.053,56 | 18:10 |
| HALKB T. HALK BANKASI
| 45,10 | 3,87 | 2.428.950.149,24 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,69 | 3,56 | 87.617.133,71 | 18:10 |
| HATSN HATSAN GEMI
| 42,44 | -4,67 | 266.115.468,72 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,45 | 9,87 | 457.578.720,00 | 18:10 |
| HEDEF HEDEF HOLDING
| 69,40 | 9,98 | 734.471.495,70 | 18:10 |
| HEKTS HEKTAS
| 3,30 | 3,77 | 738.759.737,38 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,97 | -1,62 | 151.886.571,31 | 18:10 |
| HLGYO HALK GMYO
| 4,56 | 2,01 | 130.729.984,57 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 65,60 | 4,29 | 107.183.060,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,95 | 5,59 | 191.038.369,10 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 44,98 | 0,94 | 57.961.551,28 | 18:10 |
| HUBVC HUB GIRISIM
| 3,89 | 7,16 | 40.823.529,44 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,39 | 3,99 | 62.084.402,49 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,61 | 0,54 | 14.835.116,56 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,34 | 1,63 | 14.309.986,21 | 18:10 |
| ICUGS ICU GIRISIM
| 2,64 | 0,76 | 40.860.275,71 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,19 | 1,21 | 10.436.375,64 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 77,50 | 0,45 | 698.356.545,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 43,48 | -9,98 | 459.343.641,44 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,39 | 3,02 | 5.957.393,99 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 1,95 | 16.747.903,94 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,30 | 0,88 | 150.371.050,68 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,06 | 1,98 | 41.050.967,28 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,94 | 2,65 | 23.529.836,90 | 18:10 |
| IMASM IMAS MAKINA
| 4,48 | 2,52 | 128.672.192,84 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,47 | 1,93 | 23.493.718,17 | 18:10 |
| INFO INFO YATIRIM
| 4,30 | 3,12 | 162.016.939,62 | 18:10 |
| INGRM INGRAM BILISIM
| 429,50 | 0,76 | 11.235.936,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 268,00 | 0,56 | 1.711.641,00 | 18:10 |
| INTEM INTEMA
| 397,50 | 3,25 | 64.562.929,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,31 | 2,76 | 70.970.846,24 | 18:10 |
| INVES INVESTCO HOLDING
| 244,80 | 6,90 | 54.281.085,20 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,00 | -0,30 | 2.526.061,00 | 18:10 |
| ISBTR IS BANKASI (B)
| 459.997,50 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 16,98 | 2,97 | 14.066.392.236,55 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,72 | 5,15 | 296.005.366,70 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,28 | 1,40 | 47.853.363,66 | 18:10 |
| ISGSY IS GIRISIM
| 89,05 | 4,89 | 205.433.190,70 | 18:10 |
| ISGYO IS GMYO
| 23,68 | 1,98 | 27.523.398,26 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,22 | 0,99 | 122.911.882,68 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 47,80 | 2,71 | 392.898.600,58 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,56 | 1,75 | 12.167.603,63 | 18:10 |
| ISYAT IS YAT. ORT.
| 9,49 | -0,11 | 32.927.059,07 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,60 | 0,10 | 226.571.790,22 | 18:10 |
| IZFAS IZMIR FIRCA
| 55,40 | -1,07 | 291.194.011,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 65,60 | 1,00 | 11.168.718,45 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,84 | 2,48 | 87.402.551,04 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,49 | 0,93 | 40.919.733,76 | 18:10 |
| KAPLM KAPLAMIN
| 396,00 | 1,28 | 49.354.145,75 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,18 | 2,00 | 85.990.326,53 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,40 | 3,79 | 268.111.123,89 | 18:10 |
| KARTN KARTONSAN
| 83,65 | 4,43 | 30.901.397,75 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,88 | 1,77 | 185.044.240,85 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,17 | 4,87 | 163.721.269,94 | 18:10 |
| KBORU KUZEY BORU
| 18,35 | 3,32 | 310.751.040,15 | 18:10 |
| KCAER KOCAER CELIK
| 11,27 | 2,73 | 132.953.503,58 | 18:10 |
| KCHOL KOC HOLDING
| 210,30 | 2,49 | 6.859.174.421,70 | 18:10 |
| KENT KENT GIDA
| 612,00 | 9,97 | 8.676.416,00 | 18:10 |
| KENTR KENT GIDA - RHKP
| 300,00 | 7,24 | 6.360.240,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,05 | 0,00 | 1.734.800,85 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,60 | 3,90 | 44.542.981,18 | 18:10 |
| KGYO KORAY GMYO
| 7,11 | -0,56 | 56.308.239,24 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,75 | 2,21 | 7.203.262,28 | 18:10 |
| KLGYO KILER GMYO
| 6,87 | 3,31 | 161.154.896,28 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 42,00 | 1,20 | 93.971.046,68 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,00 | 2,25 | 28.409.060,24 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,20 | 0,33 | 2.232.722,04 | 18:10 |
| KLRHO KILER HOLDING
| 576,50 | 2,04 | 1.427.691.704,00 | 18:10 |
| KLSER KALESERAMIK
| 28,68 | 1,34 | 48.146.282,34 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 7,96 | 4,05 | 68.660.823,19 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 64,60 | -2,12 | 255.507.952,70 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,83 | 3,26 | 24.672.164,40 | 18:10 |
| KNFRT KONFRUT TARIM
| 12,44 | -0,72 | 49.563.764,97 | 18:10 |
| KOCMT KOC METALURJI
| 2,72 | 2,64 | 71.635.923,63 | 18:10 |
| KONKA KONYA KAGIT
| 16,19 | 3,19 | 81.869.232,67 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,07 | 2,34 | 1.118.420.346,80 | 18:10 |
| KONYA KONYA CIMENTO
| 4.530,00 | 2,14 | 70.431.337,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,95 | -0,50 | 49.186.558,11 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,10 | 2,51 | 47.955.620,15 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 17,35 | -3,34 | 210.105.806,26 | 18:10 |
| KRDMA KARDEMIR (A)
| 29,22 | 3,47 | 113.064.129,44 | 18:10 |
| KRDMB KARDEMIR (B)
| 33,78 | 2,36 | 32.995.052,18 | 18:10 |
| KRDMD KARDEMIR (D)
| 30,20 | 2,65 | 1.529.387.652,98 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,13 | 1,29 | 38.546.246,73 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,69 | 3,91 | 21.998.880,26 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,87 | 3,74 | 21.089.806,94 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,82 | 4,88 | 81.686.452,48 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,74 | 1,67 | 7.584.386,10 | 18:10 |
| KRVGD KERVAN GIDA
| 3,06 | 3,38 | 30.760.891,13 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.297,50 | -0,30 | 3.810.782,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 37,66 | 4,26 | 1.498.647.221,84 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 77,80 | 2,64 | 98.077.005,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 111,40 | 2,39 | 48.379.818,10 | 18:10 |
| KUVVA KUVVA GIDA
| 118,90 | -0,34 | 9.338.636,30 | 18:10 |
| KUYAS KUYAS YATIRIM
| 61,30 | 9,96 | 2.292.541.142,50 | 18:10 |
| KZBGY KIZILBUK GYO
| 12,87 | 2,31 | 129.445.423,91 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 25,90 | 1,17 | 44.539.754,92 | 18:10 |
| LIDER LDR TURIZM
| 75,45 | 0,47 | 96.964.984,05 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,08 | 1,65 | 38.516.529,30 | 18:10 |
| LILAK LILA KAGIT
| 33,86 | 1,62 | 305.191.025,34 | 18:10 |
| LINK LINK BILGISAYAR
| 240,00 | 0,17 | 220.303.898,80 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,19 | 2,57 | 56.162.893,18 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 31,96 | 3,43 | 126.960.912,42 | 18:10 |
| LOGO LOGO YAZILIM
| 157,20 | 2,75 | 162.162.438,30 | 18:10 |
| LRSHO LORAS HOLDING
| 4,14 | 1,22 | 84.851.118,13 | 18:10 |
| LUKSK LUKS KADIFE
| 109,90 | 2,23 | 11.355.573,20 | 18:10 |
| LYDHO LYDIA HOLDING
| 186,90 | 3,26 | 230.266.716,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.140,00 | 1,11 | 149.024.235,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 999,00 | 1,37 | 70.632.585,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,06 | 1,73 | 25.879.092,76 | 18:10 |
| MAGEN MARGUN ENERJI
| 44,22 | 6,04 | 828.284.875,48 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,90 | 3,05 | 20.265.247,64 | 18:10 |
| MAKTK MAKINA TAKIM
| 17,02 | 4,67 | 162.172.489,05 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 11,38 | 9,95 | 608.789.510,06 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,84 | 1,91 | 27.277.868,53 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 36,12 | 4,09 | 47.002.624,72 | 18:10 |
| MARMR MARMARA HOLDING
| 3,01 | -2,27 | 689.819.500,48 | 18:10 |
| MARTI MARTI OTEL
| 2,86 | 4,38 | 56.317.732,76 | 18:10 |
| MAVI MAVI GIYIM
| 48,32 | 3,69 | 433.170.537,44 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,10 | 1,42 | 26.375.486,96 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,90 | 0,35 | 3.803.983,42 | 18:10 |
| MEGMT MEGA METAL
| 69,90 | 2,42 | 1.249.217.537,20 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 5,10 | 3,66 | 145.678.418,16 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 22,68 | 2,62 | 8.950.191,38 | 18:10 |
| MERCN MERCAN KIMYA
| 18,44 | 5,07 | 287.668.218,94 | 18:10 |
| MERIT MERIT TURIZM
| 18,03 | 7,83 | 174.113.157,29 | 18:10 |
| MERKO MERKO GIDA
| 16,83 | 0,66 | 173.926.634,72 | 18:10 |
| METRO METRO HOLDING
| 5,61 | 4,47 | 66.144.160,82 | 18:10 |
| MEYSU MEYSU GIDA
| 14,91 | 1,77 | 3.280.254.827,19 | 18:10 |
| MGROS MIGROS TICARET
| 670,50 | 2,68 | 2.262.902.312,50 | 18:10 |
| MHRGY MHR GMYO
| 3,74 | 2,19 | 29.488.148,45 | 18:10 |
| MIATK MIA TEKNOLOJI
| 36,76 | 1,10 | 446.735.449,10 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 117,10 | 2,63 | 2.755.157,60 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,93 | 3,25 | 40.081.776,98 | 18:10 |
| MNDTR MONDI TURKEY
| 6,72 | 1,66 | 17.198.445,54 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 10,58 | 1,63 | 108.698.578,62 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,08 | 2,60 | 44.179.672,84 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 55,00 | 0,18 | 255.712.734,70 | 18:10 |
| MPARK MLP SAGLIK
| 458,75 | 1,16 | 368.492.933,75 | 18:10 |
| MRGYO MARTI GMYO
| 2,64 | 1,15 | 110.500.416,60 | 18:10 |
| MRSHL MARSHALL
| 1.576,00 | 0,70 | 21.393.624,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,23 | 3,83 | 22.955.560,97 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,96 | 1,59 | 44.629.873,84 | 18:10 |
| MTRYO METRO YAT. ORT.
| 10,80 | 4,75 | 10.598.169,15 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,66 | 0,91 | 3.442.486,32 | 18:10 |
| NATEN NATUREL ENERJI
| 8,40 | 0,84 | 61.938.266,57 | 18:10 |
| NETAS NETAS TELEKOM.
| 64,50 | 3,70 | 21.622.047,45 | 18:10 |
| NETCD NETCAD YAZILIM
| 61,20 | 9,97 | 12.882.294,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 3,67 | 1,94 | 36.942.285,53 | 18:10 |
| NTGAZ NATURELGAZ
| 11,32 | 1,34 | 44.886.846,44 | 18:10 |
| NTHOL NET HOLDING
| 48,20 | 4,10 | 70.246.999,68 | 18:10 |
| NUGYO NUROL GMYO
| 10,72 | 1,90 | 26.398.459,82 | 18:10 |
| NUHCM NUH CIMENTO
| 245,50 | 2,38 | 70.540.820,20 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,83 | -2,61 | 488.185.468,62 | 18:10 |
| OBASE OBASE BILGISAYAR
| 39,94 | 2,99 | 28.309.711,44 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,90 | 3,15 | 252.887.538,06 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 350,50 | -0,78 | 82.228.410,75 | 18:10 |
| OFSYM OFIS YEM GIDA
| 74,45 | 6,05 | 155.575.645,50 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 295,00 | 1,46 | 96.729.278,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 68,75 | 1,18 | 40.696.159,30 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,84 | 1,32 | 10.100.142,46 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 72,10 | 3,30 | 54.771.330,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 167,50 | 4,56 | 2.355.424,60 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,37 | 2,32 | 13.082.489,65 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,11 | 0,97 | 62.239.668,51 | 18:10 |
| OTKAR OTOKAR
| 462,25 | 5,42 | 953.144.451,75 | 18:10 |
| OTTO OTTO HOLDING
| 330,00 | 0,61 | 86.275.662,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 26,46 | 2,88 | 437.109.671,34 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 52,50 | -0,38 | 9.108.913,50 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,43 | 0,72 | 5.936.989,93 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 52,80 | 6,28 | 30.084.676,09 | 18:10 |
| OZATD OZATA DENIZCILIK
| 168,00 | 9,30 | 182.383.099,40 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,17 | 5,34 | 45.971.625,94 | 18:10 |
| OZKGY OZAK GMYO
| 15,24 | 3,53 | 94.047.022,45 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 20,18 | 2,54 | 15.344.948,66 | 18:10 |
| OZSUB OZSU BALIK
| 20,70 | 1,67 | 92.627.974,20 | 18:10 |
| OZYSR OZYASAR TEL
| 49,98 | -0,44 | 76.647.949,42 | 18:10 |
| PAGYO PANORA GMYO
| 93,65 | 4,52 | 22.441.218,10 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,69 | 1,20 | 1.126.995.616,63 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 91,40 | 3,80 | 13.894.273,55 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 18,42 | 2,45 | 221.390.621,10 | 18:10 |
| PARSN PARSAN
| 103,50 | 2,17 | 42.503.303,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 158,90 | 2,58 | 837.821.152,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,46 | 4,82 | 516.742.214,85 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 23,50 | 3,07 | 18.271.041,88 | 18:10 |
| PEKGY PEKER GMYO
| 10,10 | 0,80 | 1.221.716.459,50 | 18:10 |
| PENGD PENGUEN GIDA
| 9,08 | 3,77 | 66.764.822,43 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,37 | 2,72 | 23.073.080,38 | 18:10 |
| PETKM PETKIM
| 18,73 | 5,76 | 1.751.344.736,06 | 18:10 |
| PETUN PINAR ET VE UN
| 13,08 | 1,40 | 27.777.097,45 | 18:10 |
| PGSUS PEGASUS
| 209,20 | 1,06 | 6.619.923.720,90 | 18:10 |
| PINSU PINAR SU
| 11,47 | 0,70 | 34.485.801,99 | 18:10 |
| PKART PLASTIKKART
| 72,70 | 2,61 | 13.087.464,20 | 18:10 |
| PKENT PETROKENT TURIZM
| 151,50 | 3,41 | 63.390.635,10 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,16 | 2,50 | 51.796.753,90 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 43,64 | 4,15 | 42.015.694,20 | 18:10 |
| PNSUT PINAR SUT
| 12,86 | -0,23 | 64.834.868,78 | 18:10 |
| POLHO POLISAN HOLDING
| 17,19 | 1,06 | 50.567.567,35 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.327,50 | 0,52 | 78.069.607,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,26 | 4,16 | 146.095.104,29 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 64,60 | 9,96 | 245.239.470,55 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 21,32 | 4,41 | 193.095.672,30 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,85 | 1,80 | 10.506.457,01 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 129,60 | 4,68 | 17.938.089,70 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,55 | 0,79 | 318.466.592,80 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,50 | -1,16 | 1.989.638,45 | 18:10 |
| QNBTR QNB BANK
| 292,00 | -2,01 | 6.409.302,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,90 | 7,81 | 452.389.313,04 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 173,50 | 2,91 | 214.249.855,80 | 18:10 |
| RAYSG RAY SIGORTA
| 226,00 | 2,36 | 44.606.472,70 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,78 | 1,35 | 98.396.205,07 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 156,50 | 2,09 | 155.386.520,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 44,22 | 3,85 | 7.154.853,16 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,50 | 2,27 | 6.863.038,60 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,12 | 1,73 | 89.340.785,07 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 32,12 | 10,00 | 326.263.970,12 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,66 | 2,76 | 100.678.197,49 | 18:10 |
| RYGYO REYSAS GMYO
| 30,14 | 2,52 | 145.840.177,74 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 19,89 | 0,96 | 229.466.528,93 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,36 | -2,94 | 268.858.433,86 | 18:10 |
| SAHOL SABANCI HOLDING
| 105,50 | 2,03 | 4.166.419.094,00 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,92 | 2,96 | 9.119.539,53 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 39,32 | -7,00 | 24.096.353,54 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,34 | 1,38 | 86.241.846,26 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,76 | 2,71 | 22.988.075,52 | 18:10 |
| SARKY SARKUYSAN
| 42,36 | 3,67 | 1.613.948.520,82 | 18:10 |
| SASA SASA POLYESTER
| 2,53 | 4,55 | 7.763.053.387,03 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,80 | 4,34 | 41.169.413,14 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 193,00 | -0,72 | 140.812.036,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 47,84 | 3,82 | 985.876.939,37 | 18:10 |
| SEGYO SEKER GMYO
| 4,96 | 2,69 | 81.674.611,19 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,94 | -3,50 | 18.238.818,63 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,12 | 8,70 | 39.017.967,84 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 84,30 | 4,59 | 158.015.341,55 | 18:10 |
| SELVA SELVA GIDA
| 2,59 | -1,15 | 120.581.148,23 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,33 | 2,33 | 53.303.891,28 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,27 | 2,13 | 7.330.834,17 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,88 | 2,13 | 8.202.370,24 | 18:10 |
| SISE SISE CAM
| 48,28 | 1,60 | 4.881.445.097,10 | 18:10 |
| SKBNK SEKERBANK
| 9,75 | 7,14 | 640.197.088,16 | 18:10 |
| SKTAS SOKTAS
| 3,82 | 1,87 | 29.584.782,77 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 309,00 | -2,98 | 27.457.365,75 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,28 | 1,15 | 57.420.035,86 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,38 | 2,54 | 18.326.359,32 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,01 | 1,01 | 79.437.957,65 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 66,25 | 1,69 | 223.057.154,10 | 18:10 |
| SNGYO SINPAS GMYO
| 5,03 | 4,79 | 118.471.972,81 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,49 | 1,81 | 106.627.850,22 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 24,16 | 0,67 | 942.964,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 12,00 | 2,74 | 5.442.258,70 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 13,18 | 1,07 | 52.697.981,20 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 64,90 | 3,76 | 248.573.130,75 | 18:10 |
| SONME SONMEZ FILAMENT
| 156,10 | 0,64 | 7.071.444,40 | 18:10 |
| SRVGY SERVET GMYO
| 3,42 | 3,64 | 161.514.214,62 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 296,00 | 0,00 | 941.962,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,58 | 0,45 | 129.118.675,18 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 51,95 | 0,87 | 168.683.466,40 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 8,68 | 2,00 | 33.646.315,11 | 18:10 |
| TABGD TAB GIDA
| 256,00 | 1,49 | 118.399.187,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 415,25 | -0,54 | 97.619.993,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,39 | -1,05 | 265.417.969,90 | 18:10 |
| TATGD TAT GIDA
| 14,38 | 2,64 | 22.024.941,70 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 366,75 | 2,37 | 703.993.306,25 | 18:10 |
| TBORG T.TUBORG
| 176,00 | 0,46 | 46.716.077,60 | 18:10 |
| TCELL TURKCELL
| 117,00 | 2,36 | 3.081.149.826,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 89,20 | 2,35 | 169.076.549,55 | 18:10 |
| TDGYO TREND GMYO
| 25,70 | -0,62 | 60.374.632,22 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 13,79 | -1,22 | 1.197.030.441,26 | 18:10 |
| TEKTU TEK-ART TURIZM
| 9,38 | 2,51 | 304.044.061,48 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 212,00 | 0,00 | 2.283.087.777,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,05 | 2,48 | 175.453.056,19 | 18:10 |
| TGSAS TGS DIS TICARET
| 163,90 | 1,55 | 50.750.456,40 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 329,50 | 2,17 | 20.850.403.166,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 84,50 | 7,57 | 1.009.342.346,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,44 | 1,92 | 40.105.591,18 | 18:10 |
| TLMAN TRABZON LIMAN
| 102,50 | 3,22 | 20.544.060,80 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 415,00 | 0,30 | 81.009.158,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 112,90 | 4,54 | 138.703.734,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 26,12 | 6,27 | 178.299.031,46 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 317,00 | 0,96 | 1.663.942.002,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 48,34 | 5,18 | 5.541.710.159,76 | 18:10 |
| TRCAS TURCAS HOLDING
| 51,30 | -0,87 | 36.536.225,90 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 101,90 | 2,26 | 196.240.626,20 | 18:10 |
| TRGYO TORUNLAR GMYO
| 83,60 | 1,27 | 87.852.069,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 728,00 | -1,36 | 371.904.873,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,50 | 3,06 | 71.079.308,52 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 131,50 | 2,98 | 532.839.758,70 | 18:10 |
| TSGYO TSKB GMYO
| 7,90 | 3,40 | 16.586.467,19 | 18:10 |
| TSKB T.S.K.B.
| 13,38 | 2,76 | 459.818.976,57 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | 2,86 | 510.844.368,64 | 18:10 |
| TTKOM TURK TELEKOM
| 67,30 | 0,30 | 1.606.111.179,45 | 18:10 |
| TTRAK TURK TRAKTOR
| 607,50 | -1,78 | 236.799.068,00 | 18:10 |
| TUCLK TUGCELIK
| 5,41 | 1,50 | 105.827.653,24 | 18:10 |
| TUKAS TUKAS
| 2,90 | 2,84 | 350.209.148,83 | 18:10 |
| TUPRS TUPRAS
| 219,80 | -1,43 | 7.204.077.252,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,61 | 3,26 | 154.544.920,19 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,38 | 1,36 | 7.637.346,84 | 18:10 |
| TURSG TURKIYE SIGORTA
| 11,87 | 0,68 | 371.275.804,97 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 35,92 | 1,18 | 1.323.454.783,82 | 18:10 |
| UFUK UFUK YATIRIM
| 1.560,00 | 0,97 | 18.993.360,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 30,20 | 0,53 | 16.497.438,84 | 18:10 |
| ULKER ULKER BISKUVI
| 135,80 | 3,51 | 773.184.644,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,14 | 1,72 | 36.159.485,68 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 194,20 | 5,95 | 39.900.595,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,59 | 3,55 | 50.609.500,58 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,97 | 0,18 | 48.701.149,45 | 18:10 |
| USAK USAK SERAMIK
| 1,83 | 0,55 | 199.702.588,11 | 18:10 |
| USAKR USAK SERAMIK - RHKP
| 0,83 | 1,22 | 43.007.411,72 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 37,12 | 1,75 | 1.403.565.635,10 | 18:10 |
| VAKFA VAKIF FAKTORING
| 14,09 | 4,84 | 1.139.556.892,50 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,08 | 1,96 | 195.792.635,25 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 66,75 | 4,30 | 59.862.234,55 | 18:10 |
| VANGD VANET GIDA
| 60,00 | -3,85 | 45.785.687,60 | 18:10 |
| VBTYZ VBT YAZILIM
| 22,00 | 5,77 | 272.168.097,10 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 42,30 | 2,42 | 81.930.609,38 | 18:10 |
| VERUS VERUSA HOLDING
| 274,25 | 2,43 | 41.528.176,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,46 | 3,42 | 78.303.595,70 | 18:10 |
| VESTL VESTEL
| 32,08 | 3,95 | 152.878.181,42 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 45,66 | 2,93 | 28.541.419,64 | 18:10 |
| VKGYO VAKIF GMYO
| 2,89 | 1,76 | 80.099.736,99 | 18:10 |
| VKING VIKING KAGIT
| 32,60 | 0,62 | 25.116.291,28 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,51 | 3,72 | 70.171.700,98 | 18:10 |
| VSNMD VISNE MADENCILIK
| 96,10 | 0,21 | 739.921.975,80 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 273,50 | 6,42 | 142.477.102,75 | 18:10 |
| YATAS YATAS
| 45,78 | 2,05 | 32.227.607,34 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,46 | -0,84 | 35.012.345,98 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,40 | -0,97 | 1.342.913,32 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,48 | -0,34 | 244.518.379,86 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,00 | 2,56 | 72.907.387,35 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 153,40 | 5,65 | 67.990.951,60 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 26,08 | 5,59 | 78.964.336,78 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 39,70 | 3,76 | 7.395.937.049,28 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,22 | -0,62 | 46.856.674,63 | 18:10 |
| YONGA YONGA MOBILYA
| 55,75 | 1,36 | 2.303.653,70 | 18:10 |
| YUNSA YUNSA
| 10,09 | 9,91 | 410.972.930,92 | 18:10 |
| YYAPI YESIL YAPI
| 1,82 | 2,25 | 194.233.612,11 | 18:10 |
| YYLGD YAYLA GIDA
| 13,90 | 2,66 | 349.260.693,53 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,54 | 1,07 | 25.837.508,90 | 18:10 |
| ZERGY ZERAY GMYO
| 20,50 | 9,98 | 1.310.238.256,83 | 18:10 |
| ZGYO Z GMYO
| 27,74 | 9,99 | 114.050.168,42 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,55 | 3,80 | 294.066.658,30 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,64 | 0,71 | 23.653.209,82 | 18:10 |
