reklam
reklam
DOLAR43,7450% 0.21
EURO51,9240% -0.03
STERLIN59,7209% 0.19
FRANG56,9652% 0.39
ALTIN7.070,97% 2,49
BITCOIN68.741,845.078
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,50-2,08203.205.658,9418:10
A1YEN A1 YENILENEBILIR ENERJI
31,640,2569.587.838,9418:10
ACSEL ACIPAYAM SELULOZ
112,400,0015.939.342,1018:10
ADEL ADEL KALEMCILIK
38,401,80140.772.843,8618:10
ADESE ADESE GAYRIMENKUL
1,200,00317.715.038,0018:10
ADGYO ADRA GMYO
62,750,32135.167.482,8018:10
AEFES ANADOLU EFES
21,901,773.360.635.576,6818:10
AFYON AFYON CIMENTO
14,89-0,3335.780.055,5218:10
AGESA AGESA HAYAT EMEKLILIK
248,60-0,52102.447.712,1018:10
AGHOL ANADOLU GRUBU HOLDING
35,960,17575.704.630,4418:10
AGROT AGROTECH TEKNOLOJI
3,322,15185.599.181,2618:10
AGYO ATAKULE GMYO
7,92-1,492.808.754,3218:10
AHGAZ AHLATCI DOGALGAZ
25,00-1,26219.410.820,7018:10
AHSGY AHES GMYO
23,02-2,3723.653.511,0618:10
AKBNK AKBANK
88,70-2,6910.672.441.641,8518:10
AKCNS AKCANSA
208,800,38301.414.581,9018:10
AKENR AKENERJI
11,30-0,1899.709.815,1318:10
AKFGY AKFEN GMYO
2,981,3685.580.821,4418:10
AKFIS AKFEN INSAAT
25,409,29505.311.582,9018:10
AKFYE AKFEN YEN. ENERJI
19,541,51241.935.270,7718:10
AKGRT AKSIGORTA
8,380,36110.723.784,2918:10
AKHAN AKHAN UN
28,06-7,091.586.672.597,2418:10
AKMGY AKMERKEZ GMYO
221,500,274.996.100,7018:10
AKSA AKSA
11,180,27192.343.580,8318:10
AKSEN AKSA ENERJI
71,70-1,10342.609.264,1518:10
AKSGY AKIS GMYO
8,92-0,3447.562.653,6218:10
AKSUE AKSU ENERJI
22,640,6249.973.794,1618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,931,036.766.422,9018:10
ALARK ALARKO HOLDING
113,80-0,18920.187.694,6018:10
ALBRK ALBARAKA TURK
9,831,24255.401.272,8018:10
ALCAR ALARKO CARRIER
922,50-0,1648.166.051,0018:10
ALCTL ALCATEL LUCENT TELETAS
136,70-1,0144.780.507,3018:10
ALFAS ALFA SOLAR ENERJI
43,703,07220.071.739,4018:10
ALGYO ALARKO GMYO
5,601,27252.761.541,9818:10
ALKA ALKIM KAGIT
13,412,29308.443.534,1618:10
ALKIM ALKIM KIMYA
19,931,5375.440.570,2718:10
ALKLC ALTINKILIC GIDA VE SUT
256,000,79480.559.201,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,42-1,042.248.319.867,1318:10
ALTNY ALTINAY SAVUNMA
16,000,95307.197.492,4418:10
ALVES ALVES KABLO
4,00-3,15645.222.007,9918:10
ANELE ANEL ELEKTRIK
16,611,2230.718.661,3018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,640,6134.626.981,6818:10
ANHYT ANADOLU HAYAT EMEK.
121,90-0,08147.880.259,3018:10
ANSGR ANADOLU SIGORTA
27,860,94291.335.925,2418:10
ARASE DOGU ARAS ENERJI
83,60-0,1827.925.717,4518:10
ARCLK ARCELIK
132,400,84558.543.831,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
46,982,80205.535.149,8218:10
ARENA ARENA BILGISAYAR
28,360,6437.200.158,9618:10
ARFYE ARF BIO YENILENEBILIR ENERJI
30,10-1,63582.390.854,4018:10
ARMGD ARMADA GIDA
85,500,4766.555.876,5018:10
ARSAN ARSAN HOLDING
4,57-0,87292.471.408,1418:10
ARTMS ARTEMIS HALI
39,90-0,8055.103.787,2018:10
ARZUM ARZUM EV ALETLERI
3,09-6,36300.653.522,5618:10
ASELS ASELSAN
302,250,2511.462.789.306,0018:10
ASGYO ASCE GMYO
12,355,3897.848.106,2018:10
ASTOR ASTOR ENERJI
181,900,619.155.150.285,4018:10
ASUZU ANADOLU ISUZU
66,00-0,4551.406.268,4018:10
ATAGY ATA GMYO
14,021,015.760.500,0618:10
ATAKP ATAKEY PATATES
61,005,4589.517.761,1018:10
ATATP ATP YAZILIM
157,400,19127.914.793,3018:10
ATEKS AKIN TEKSTIL
108,9010,007.875.818,3018:10
ATLAS ATLAS YAT. ORT.
10,35-2,5419.024.676,9918:10
ATSYH ATLANTIS YATIRIM HOLDING
58,90-1,752.651.497,2018:10
AVGYO AVRASYA GMYO
14,896,9798.560.184,0218:10
AVHOL AVRUPA YATIRIM HOLDING
40,360,1038.295.505,1218:10
AVOD A.V.O.D GIDA VE TARIM
5,141,38179.535.086,7618:10
AVPGY AVRUPAKENT GMYO
56,301,4454.834.440,9018:10
AVTUR AVRASYA PETROL VE TUR.
18,201,6811.230.814,8518:10
AYCES ALTINYUNUS CESME
536,000,9440.328.427,5018:10
AYDEM AYDEM ENERJI
26,200,7776.232.295,0418:10
AYEN AYEN ENERJI
29,441,1065.155.279,8218:10
AYES AYES CELIK HASIR VE CIT
25,827,585.756.469,3018:10
AYGAZ AYGAZ
239,20-2,76120.228.734,9018:10
AZTEK AZTEK TEKNOLOJI
4,800,0028.341.099,2718:10
BAGFS BAGFAS
29,96-0,3332.968.171,7018:10
BAHKM BAHADIR KIMYA
139,704,64208.411.390,7018:10
BAKAB BAK AMBALAJ
41,240,5911.668.336,2418:10
BALAT BALATACILAR BALATACILIK
108,601,022.797.181,1018:10
BALSU BALSU GIDA
17,180,47216.704.783,8818:10
BANVT BANVIT
184,900,4982.731.851,0018:10
BARMA BAREM AMBALAJ
46,60-1,0290.080.005,2418:10
BASCM BASTAS BASKENT CIMENTO
15,75-0,321.319.895,4818:10
BASGZ BASKENT DOGALGAZ GMYO
46,34-0,1318.519.708,7618:10
BAYRK BAYRAK TABAN SANAYI
5,135,12193.454.920,8218:10
BEGYO BATI EGE GMYO
4,901,45126.416.520,4918:10
BERA BERA HOLDING
19,30-2,03728.037.160,1718:10
BESLR BESLER GIDA
15,441,91101.814.223,3918:10
BESTE BEST BRANDS ENERJI
19,559,969.666.165,1518:10
BEYAZ BEYAZ FILO
31,561,2255.346.718,2418:10
BFREN BOSCH FREN SISTEMLERI
164,800,2469.185.145,6018:10
BIENY BIEN YAPI URUNLERI
27,307,31331.945.166,5818:10
BIGCH BUYUK SEFLER BIGCHEFS
9,24-7,14287.107.734,1618:10
BIGEN BIRLESIM GRUP ENERJI
10,42-0,10116.473.584,1118:10
BIGTK BIG MEDYA TEKNOLOJI
302,000,2531.484.800,5018:10
BIMAS BIM MAGAZALAR
707,500,866.043.524.545,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
180,20-0,17103.477.397,0018:10
BINHO 1000 YATIRIMLAR HOL.
10,23-4,391.230.587.087,2818:10
BIOEN BIOTREND CEVRE VE ENERJI
19,00-3,3686.377.099,7718:10
BIZIM BIZIM MAGAZALARI
32,740,3713.392.771,3218:10
BJKAS BESIKTAS FUTBOL YAT.
1,631,2463.328.908,6718:10
BLCYT BILICI YATIRIM
39,30-9,9910.575.197,7018:10
BLUME BLUME METAL KIMYA
45,92-0,8288.262.391,4618:10
BMSCH BMS CELIK HASIR
17,81-2,0943.138.995,2718:10
BMSTL BMS BIRLESIK METAL
107,60-9,96483.182.740,9018:10
BNTAS BANTAS AMBALAJ
6,77-0,4452.987.053,7618:10
BOBET BOGAZICI BETON SANAYI
21,802,1691.895.619,9218:10
BORLS BORLEASE OTOMOTIV
2,751,85132.573.573,6318:10
BORSK BOR SEKER
6,612,16100.522.573,7918:10
BOSSA BOSSA
7,11-1,9317.935.635,5318:10
BRISA BRISA
94,05-0,4814.515.892,3018:10
BRKO BIRKO MENSUCAT
13,853,7527.817.508,4518:10
BRKSN BERKOSAN YALITIM
9,00-1,5310.807.911,1518:10
BRKVY BIRIKIM VARLIK YONETIM
111,100,63114.152.226,4018:10
BRLSM BIRLESIM MUHENDISLIK
15,700,5148.301.402,9218:10
BRMEN BIRLIK MENSUCAT
9,75-2,402.454.108,6718:10
BRSAN BORUSAN BORU SANAYI
728,50-5,201.690.682.455,0018:10
BRYAT BORUSAN YAT. PAZ.
2.483,000,85660.918.771,0018:10
BSOKE BATISOKE CIMENTO
29,800,00166.451.714,9218:10
BTCIM BATI CIMENTO
5,153,411.062.953.080,1618:10
BUCIM BURSA CIMENTO
7,060,28118.620.085,0518:10
BULGS BULLS GSYO
47,060,13344.421.810,9018:10
BURCE BURCELIK
63,356,29119.137.453,2518:10
BURVA BURCELIK VANA
762,509,9583.297.440,0018:10
BVSAN BULBULOGLU VINC
120,802,46140.744.016,9018:10
BYDNR BAYDONER RESTORANLARI
38,08-0,3712.497.315,0218:10
CANTE CAN2 TERMIK
1,850,541.599.121.221,1618:10
CASA CASA EMTIA PETROL
99,50-0,501.962.325,5018:10
CATES CATES ELEKTRIK
41,481,5740.350.231,4018:10
CCOLA COCA COLA ICECEK
79,052,00898.263.885,4518:10
CELHA CELIK HALAT
11,103,54155.988.644,1918:10
CEMAS CEMAS DOKUM
6,459,88676.562.808,3618:10
CEMTS CEMTAS
12,80-0,8551.913.759,7018:10
CEMZY CEM ZEYTIN
66,252,87420.491.692,5518:10
CEOEM CEO EVENT MEDYA
23,060,7034.931.431,4618:10
CGCAM CAGDAS CAM
38,28-1,1974.402.747,1418:10
CIMSA CIMSA
53,30-0,28606.875.101,7018:10
CLEBI CELEBI
1.910,00-0,62163.042.626,0018:10
CMBTN CIMBETON
1.996,001,0179.620.286,0018:10
CMENT CIMENTAS
371,255,173.221.081,5018:10
CONSE CONSUS ENERJI
3,812,7054.224.196,8418:10
COSMO COSMOS YAT. HOLDING
236,003,6020.372.073,1018:10
CRDFA CREDITWEST FAKTORING
73,05-1,2827.648.347,8518:10
CRFSA CARREFOURSA
138,000,73115.990.658,0018:10
CUSAN CUHADAROGLU METAL
28,48-2,2034.535.910,5018:10
CVKMD CVK MADEN
47,104,481.414.375.536,5618:10
CWENE CW ENERJI
32,300,75874.289.894,5218:10
DAGI DAGI GIYIM
6,500,7835.517.112,8118:10
DAPGM DAP GAYRIMENKUL
13,139,97693.436.395,3218:10
DARDL DARDANEL
2,40-0,4154.030.647,2918:10
DCTTR DCT TRADING DIS TICARET
8,402,31134.422.539,9918:10
DENGE DENGE HOLDING
3,066,25290.252.882,0918:10
DERHL DERLUKS YATIRIM HOLDING
14,03-0,5081.408.100,8918:10
DERIM DERIMOD
40,202,3417.440.501,6818:10
DESA DESA DERI
12,261,4115.605.090,0818:10
DESPC DESPEC BILGISAYAR
51,553,3542.934.802,8418:10
DEVA DEVA HOLDING
78,00-3,29106.647.315,0518:10
DGATE DATAGATE BILGISAYAR
70,30-0,2142.328.282,4518:10
DGGYO DOGUS GMYO
32,740,993.040.759,4818:10
DGNMO DOGANLAR MOBILYA
5,240,778.806.294,4118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
30,903,976.160.592,5218:10
DITAS DITAS DOGAN
43,54-0,8272.097.104,9018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79-0,1778.805.398,8918:10
DMRGD DMR UNLU MAMULLER
4,342,36140.525.336,3018:10
DMSAS DEMISAS DOKUM
9,23-0,1147.692.017,9818:10
DNISI DINAMIK ISI MAKINA YALITIM
23,960,1732.688.843,8218:10
DOAS DOGUS OTOMOTIV
236,80-1,00593.796.557,7018:10
DOCO DO-CO
10.987,502,61197.129.765,0018:10
DOFER DOFER YAPI MALZEMELERI
31,76-0,0633.412.714,0818:10
DOFRB DOF ROBOTIK
87,30-2,51500.651.845,8018:10
DOGUB DOGUSAN
41,62-1,3735.433.540,8418:10
DOHOL DOGAN HOLDING
21,70-1,63300.046.340,4818:10
DOKTA DOKTAS DOKUMCULUK
25,98-0,0830.512.072,3618:10
DSTKF DESTEK FINANS FAKTORING
940,001,08633.429.186,5018:10
DUNYH DUNYA HOLDING
120,001,35160.620.730,8018:10
DURDO DURAN DOGAN BASIM
3,87-1,5334.425.458,2818:10
DURKN DURUKAN SEKERLEME
21,929,98322.338.632,6118:10
DYOBY DYO BOYA
15,000,0032.934.801,2518:10
DZGYO DENIZ GMYO
10,124,7697.288.101,4018:10
EBEBK EBEBEK MAGAZACILIK
62,650,4035.581.707,8518:10
ECILC ECZACIBASI ILAC
126,001,20519.619.817,1018:10
ECOGR ECOGREEN ENERJI
25,241,45372.533.478,2618:10
ECZYT ECZACIBASI YATIRIM
344,000,88186.321.478,2518:10
EDATA E-DATA TEKNOLOJI
10,522,63175.869.353,0618:10
EDIP EDIP GAYRIMENKUL
38,32-0,2633.113.713,3418:10
EFOR EFOR YATIRIM
23,061,32174.021.145,6418:10
EGEEN EGE ENDUSTRI
7.300,00-1,35163.323.732,5018:10
EGEGY EGEYAPI AVRUPA GMYO
33,200,3060.971.559,9418:10
EGEPO NASMED EGEPOL
11,500,0075.774.746,7618:10
EGGUB EGE GUBRE
98,90-0,4572.451.951,5518:10
EGPRO EGE PROFIL
27,740,8040.140.843,5818:10
EGSER EGE SERAMIK
3,300,0016.853.889,1918:10
EKGYO EMLAK KONUT GMYO
25,582,164.790.910.151,4418:10
EKIZ EKIZ KIMYA
133,20-0,60836.218,6018:10
EKOS EKOS TEKNOLOJI
5,90-0,1756.958.823,2618:10
EKSUN EKSUN GIDA
6,033,4361.585.991,5818:10
ELITE ELITE NATUREL ORGANIK GIDA
32,800,00116.486.163,8818:10
EMKEL EMEK ELEKTRIK
21,802,06356.778.257,5418:10
EMNIS EMINIS AMBALAJ
165,50-0,541.054.746,0018:10
ENDAE ENDA ENERJI HOLDING
16,135,29173.834.240,2018:10
ENERY ENERYA ENERJI
9,42-0,95196.082.157,6618:10
ENJSA ENERJISA ENERJI
110,80-0,89282.244.778,4018:10
ENKAI ENKA INSAAT
101,10-1,171.189.062.170,3018:10
ENSRI ENSARI SINAI YATIRIMLAR
30,242,16161.707.843,5218:10
ENTRA IC ENTERRA YEN. ENERJI
11,992,39290.860.923,9918:10
EPLAS EGEPLAST
7,052,3256.335.936,4618:10
ERBOS ERBOSAN
205,40-2,6532.665.478,4018:10
ERCB ERCIYAS CELIK BORU
63,351,36144.567.904,1018:10
EREGL EREGLI DEMIR CELIK
29,58-1,075.538.684.219,4618:10
ERSU ERSU GIDA
17,910,069.857.407,8418:10
ESCAR ESCAR FILO
26,801,1374.324.661,7418:10
ESCOM ESCORT TEKNOLOJI
3,962,59101.367.002,6918:10
ESEN ESENBOGA ELEKTRIK
4,140,98271.515.937,0918:10
ETILR ETILER GIDA
4,19-0,2437.885.326,1518:10
ETYAT EURO TREND YAT. ORT.
25,082,454.896.846,3618:10
EUHOL EURO YATIRIM HOLDING
13,690,6612.532.594,1218:10
EUKYO EURO KAPITAL YAT. ORT.
18,079,9818.738.311,2118:10
EUPWR EUROPOWER ENERJI
42,34-0,56501.793.741,4218:10
EUREN EUROPEN ENDUSTRI
5,551,09266.448.440,4518:10
EUYO EURO YAT. ORT.
18,003,757.339.214,1818:10
EYGYO EYG GMYO
3,35-0,8919.200.788,9318:10
FADE FADE GIDA
16,653,3544.534.858,2918:10
FENER FENERBAHCE FUTBOL
3,210,00404.786.192,4818:10
FLAP FLAP KONGRE TOPLANTI HIZ.
11,079,7147.120.405,1918:10
FMIZP F-M IZMIT PISTON
334,501,0641.814.775,5018:10
FONET FONET BILGI TEKNOLOJILERI
3,404,94327.615.093,6118:10
FORMT FORMET METAL VE CAM
3,43-2,56351.014.769,1218:10
FORTE FORTE BILGI ILETISIM
94,403,45313.849.314,7018:10
FRIGO FRIGO PAK GIDA
9,701,68270.792.029,5118:10
FRMPL FORMUL PLASTIK VE METAL
37,88-2,27248.615.457,9818:10
FROTO FORD OTOSAN
129,001,421.871.067.604,5018:10
FZLGY FUZUL GMYO
12,621,20105.000.214,2218:10
GARAN GARANTI BANKASI
160,80-1,534.529.039.313,3018:10
GARFA GARANTI FAKTORING
29,08-0,5522.182.053,0618:10
GATEG GATE GROUP TEKNOLOJI
368,002,797.547.922,2518:10
GEDIK GEDIK Y. MEN. DEG.
6,24-0,7968.627.145,3918:10
GEDZA GEDIZ AMBALAJ
30,780,6530.638.582,7618:10
GENIL GEN ILAC
8,07-2,30281.148.654,2418:10
GENTS GENTAS
10,25-0,68247.571.497,7018:10
GEREL GERSAN ELEKTRIK
27,505,281.540.856.151,2018:10
GESAN GIRISIM ELEKTRIK SANAYI
58,150,17256.745.774,9018:10
GIPTA GIPTA OFIS KIRTASIYE
63,201,12301.888.429,9018:10
GLBMD GLOBAL MEN. DEG.
13,13-3,249.682.080,0818:10
GLCVY GELECEK VARLIK YONETIMI
75,25-0,4687.327.695,9518:10
GLRMK GULERMAK AGIR SANAYI
192,801,69391.348.058,6018:10
GLRYH GULER YAT. HOLDING
4,55-0,8744.866.268,8118:10
GLYHO GLOBAL YAT. HOLDING
15,931,0877.351.475,8818:10
GMTAS GIMAT MAGAZACILIK
26,24-0,0850.411.899,6018:10
GOKNR GOKNUR GIDA
22,24-0,63106.421.075,2818:10
GOLTS GOLTAS CIMENTO
379,500,5345.846.652,2518:10
GOODY GOOD-YEAR
16,05-0,7421.195.546,3618:10
GOZDE GOZDE GIRISIM
27,721,6961.469.904,3418:10
GRNYO GARANTI YAT. ORT.
17,91-0,229.176.961,2218:10
GRSEL GUR-SEL TURIZM TASIMACILIK
374,751,15104.761.857,7518:10
GRTHO GRAINTURK HOLDING
263,00-0,75177.613.894,2518:10
GSDDE GSD DENIZCILIK
10,21-0,2912.822.847,7718:10
GSDHO GSD HOLDING
5,250,9650.368.269,8318:10
GSRAY GALATASARAY SPORTIF
1,230,82698.712.830,1918:10
GUBRF GUBRE FABRIK.
540,50-2,881.436.855.701,0018:10
GUNDG GUNDOGDU GIDA
267,751,04168.965.393,2518:10
GWIND GALATA WIND ENERJI
27,921,45183.927.863,8818:10
GZNMI GEZINOMI SEYAHAT
61,759,97168.355.032,6018:10
HALKB T. HALK BANKASI
49,182,465.601.502.548,9018:10
HATEK HATAY TEKSTIL
15,55-1,8321.678.802,1418:10
HATSN HATSAN GEMI
40,78-1,3193.565.599,1818:10
HDFGS HEDEF GIRISIM
3,44-1,15448.154.789,6218:10
HEDEF HEDEF HOLDING
83,504,38717.053.467,3518:10
HEKTS HEKTAS
3,40-1,73702.245.039,3718:10
HKTM HIDROPAR HAREKET KONTROL
13,290,91124.490.774,7618:10
HLGYO HALK GMYO
4,823,43342.168.655,8818:10
HOROZ HOROZ LOJISTIK
65,751,23147.825.789,3518:10
HRKET HAREKET PROJE TASIMACILIGI
85,30-1,8450.566.554,9018:10
HTTBT HITIT BILGISAYAR
45,88-0,2661.588.290,6418:10
HUBVC HUB GIRISIM
4,220,4821.566.858,1218:10
HUNER HUN YENILENEBILIR ENERJI
3,491,4553.585.813,3518:10
HURGZ HURRIYET GZT.
5,56-0,1815.910.487,7718:10
ICBCT ICBC TURKEY BANK
14,70-0,5427.471.383,3818:10
ICUGS ICU GIRISIM
2,978,39275.082.154,5218:10
IDGYO IDEALIST GMYO
4,522,9612.002.772,4618:10
IEYHO ISIKLAR ENERJI YAPI HOL.
78,500,00295.635.620,0518:10
IHAAS IHLAS HABER AJANSI
48,886,03207.406.969,6218:10
IHEVA IHLAS EV ALETLERI
2,34-0,854.395.743,3618:10
IHGZT IHLAS GAZETECILIK
1,601,2736.643.003,1618:10
IHLAS IHLAS HOLDING
2,32-0,85165.339.110,7418:10
IHLGM IHLAS GAYRIMENKUL
2,06-0,4853.542.667,2718:10
IHYAY IHLAS YAYIN HOLDING
1,940,0016.049.933,8818:10
IMASM IMAS MAKINA
4,62-1,28123.784.007,9218:10
INDES INDEKS BILGISAYAR
8,602,0265.393.510,7518:10
INFO INFO YATIRIM
4,431,84178.864.505,1418:10
INGRM INGRAM BILISIM
425,00-0,4718.720.339,0018:10
INTEK INNOSA TEKNOLOJI
270,00-1,103.271.195,0018:10
INTEM INTEMA
403,00-2,4238.707.489,7518:10
INVEO INVEO YATIRIM HOLDING
9,72-1,32103.017.947,7718:10
INVES INVESTCO HOLDING
232,60-1,4422.562.662,8018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
83,550,843.693.635,5518:10
ISBTR IS BANKASI (B)
440.502,500,113.082.527,5018:10
ISCTR IS BANKASI (C)
17,91-1,3211.992.867.319,5118:10
ISDMR ISKENDERUN DEMIR CELIK
45,86-2,38173.759.149,4218:10
ISFIN IS FIN.KIR.
21,060,2943.856.439,4018:10
ISGSY IS GIRISIM
99,859,97228.301.587,6018:10
ISGYO IS GMYO
22,200,0060.219.457,6018:10
ISKPL ISIK PLASTIK
12,393,25340.606.146,0918:10
ISKUR IS BANKASI (KUR.)
3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
51,352,60604.781.770,9618:10
ISSEN ISBIR SENTETIK DOKUMA
7,800,3911.690.778,8518:10
ISYAT IS YAT. ORT.
9,42-0,5324.104.422,8218:10
IZENR IZDEMIR ENERJI
9,600,42195.863.212,1418:10
IZFAS IZMIR FIRCA
52,30-1,41167.803.805,6018:10
IZINV IZ YATIRIM HOLDING
68,402,7817.925.633,2018:10
IZMDC IZMIR DEMIR CELIK
8,17-1,2171.149.718,4318:10
JANTS JANTSA JANT SANAYI
20,10-0,2053.881.802,7218:10
KAPLM KAPLAMIN
446,009,99278.799.654,5018:10
KAREL KAREL ELEKTRONIK
9,81-1,41120.626.222,7718:10
KARSN KARSAN OTOMOTIV
10,661,04152.370.024,3018:10
KARTN KARTONSAN
83,25-1,1345.272.839,9018:10
KATMR KATMERCILER EKIPMAN
3,013,79715.762.335,5118:10
KAYSE KAYSERI SEKER FABRIKASI
5,04-1,75118.066.135,8318:10
KBORU KUZEY BORU
19,38-1,97291.055.399,4818:10
KCAER KOCAER CELIK
11,982,48279.766.139,9518:10
KCHOL KOC HOLDING
223,501,139.138.563.622,9018:10
KENT KENT GIDA
588,501,127.308.687,5018:10
KENTR KENT GIDA - RHKP
304,252,797.740.911,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,289,623.030.158,1918:10
KFEIN KAFEIN YAZILIM
10,702,79181.301.925,3218:10
KGYO KORAY GMYO
7,24-2,5652.511.768,4318:10
KIMMR KIM MARKET-ERSAN ALISVERIS
18,309,8464.461.512,9218:10
KLGYO KILER GMYO
7,15-0,69216.042.017,7218:10
KLKIM KALEKIM KIMYEVI MADDELER
42,50-0,4788.598.008,7618:10
KLMSN KLIMASAN KLIMA
31,64-0,1961.217.431,6418:10
KLNMA T. KALKINMA BANK.
9,802,083.416.437,8018:10
KLRHO KILER HOLDING
432,00-7,543.214.962.315,7518:10
KLSER KALESERAMIK
29,983,24131.714.767,5418:10
KLSYN KOLEKSIYON MOBILYA
8,840,45135.901.374,9318:10
KLYPV KALYON GUNES TEKNOLOJILERI
67,15-0,74195.750.760,6018:10
KMPUR KIMTEKS POLIURETAN
16,221,6948.942.055,0918:10
KNFRT KONFRUT TARIM
12,81-1,3141.810.673,3018:10
KOCMT KOC METALURJI
2,76-0,72109.240.675,4218:10
KONKA KONYA KAGIT
16,35-1,9247.195.060,2818:10
KONTR KONTROLMATIK TEKNOLOJI
10,96-0,811.193.958.227,3318:10
KONYA KONYA CIMENTO
4.597,500,7174.300.135,0018:10
KOPOL KOZA POLYESTER
6,582,81370.780.760,6518:10
KORDS KORDSA TEKNIK TEKSTIL
56,50-0,7944.407.579,6018:10
KOTON KOTON MAGAZACILIK
17,000,8948.836.501,7818:10
KRDMA KARDEMIR (A)
29,62-1,79111.304.913,0618:10
KRDMB KARDEMIR (B)
34,28-5,6790.880.145,2818:10
KRDMD KARDEMIR (D)
31,500,252.267.671.963,5618:10
KRGYO KORFEZ GMYO
3,19-0,6235.592.705,0018:10
KRONT KRON TEKNOLOJI
16,26-0,1830.929.247,8418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,363,7738.606.295,2618:10
KRSTL KRISTAL KOLA
12,24-1,2946.817.875,0418:10
KRTEK KARSU TEKSTIL
27,14-0,669.340.091,4818:10
KRVGD KERVAN GIDA
3,100,6526.616.609,7418:10
KSTUR KUSTUR KUSADASI TURIZM
3.560,00-3,912.716.890,0018:10
KTLEV KATILIMEVIM TAS. FIN.
40,40-2,461.648.265.875,8818:10
KTSKR KUTAHYA SEKER FABRIKASI
79,001,0254.946.265,7518:10
KUTPO KUTAHYA PORSELEN
112,40-0,3545.653.650,9018:10
KUVVA KUVVA GIDA
113,00-3,346.176.558,9018:10
KUYAS KUYAS YATIRIM
67,253,861.039.094.498,8018:10
KZBGY KIZILBUK GYO
14,285,08296.592.302,9418:10
KZGYO KUZUGRUP GMYO
26,10-0,4636.969.209,7418:10
LIDER LDR TURIZM
76,60-2,79177.700.766,3018:10
LIDFA LIDER FAKTORING
3,11-1,2730.825.917,5718:10
LILAK LILA KAGIT
33,122,60390.238.098,7218:10
LINK LINK BILGISAYAR
240,50-0,21165.735.839,5018:10
LKMNH LOKMAN HEKIM SAGLIK
17,711,8442.937.111,1118:10
LMKDC LIMAK DOGU ANADOLU
31,880,00111.069.974,7618:10
LOGO LOGO YAZILIM
161,001,64256.864.709,0018:10
LRSHO LORAS HOLDING
4,150,0065.552.882,7118:10
LUKSK LUKS KADIFE
110,600,2714.295.535,5018:10
LYDHO LYDIA HOLDING
182,800,8887.558.763,2018:10
LYDYE LYDIA YESIL ENERJI
14.202,50-0,5871.556.547,5018:10
MAALT MARMARIS ALTINYUNUS
1.012,00-0,6941.220.536,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
30,489,9621.151.992,2418:10
MAGEN MARGUN ENERJI
45,461,56189.486.749,2218:10
MAKIM MAKIM MAKINE
16,871,3820.771.542,7618:10
MAKTK MAKINA TAKIM
17,261,23100.511.338,8818:10
MANAS MANAS ENERJI YONETIMI
11,97-1,89409.579.287,9118:10
MARBL TUREKS TURUNC MADENCILIK
13,650,0037.902.364,8518:10
MARKA MARKA YATIRIM HOLDING
36,36-2,2128.360.617,8418:10
MARMR MARMARA HOLDING
2,91-3,96974.887.815,9518:10
MARTI MARTI OTEL
2,93-2,0162.645.953,0518:10
MAVI MAVI GIYIM
49,54-1,02323.745.224,8318:10
MEDTR MEDITERA TIBBI MALZEME
30,300,6617.845.130,4018:10
MEGAP MEGA POLIETILEN
3,032,023.037.922,3618:10
MEGMT MEGA METAL
66,65-1,55608.898.779,0518:10
MEKAG MEKA GLOBAL MAKINE
5,06-1,7564.571.972,2818:10
MEPET METRO PETROL VE TESISLERI
25,302,7615.475.355,9618:10
MERCN MERCAN KIMYA
19,59-3,02272.039.636,3218:10
MERIT MERIT TURIZM
18,453,13106.306.171,9418:10
MERKO MERKO GIDA
16,71-1,71152.690.057,3218:10
METRO METRO HOLDING
5,81-1,3650.621.792,1918:10
MEYSU MEYSU GIDA
13,67-2,50502.780.449,5218:10
MGROS MIGROS TICARET
686,501,102.976.441.782,5018:10
MHRGY MHR GMYO
3,820,7917.156.497,6118:10
MIATK MIA TEKNOLOJI
41,106,153.027.555.956,6818:10
MMCAS MMC SAN. VE TIC. YAT.
108,40-9,973.470.999,6018:10
MNDRS MENDERES TEKSTIL
15,540,3946.472.416,9318:10
MNDTR MONDI TURKEY
6,850,1516.359.337,6718:10
MOBTL MOBILTEL ILETISIM
10,981,01123.688.317,1118:10
MOGAN MOGAN ENERJI
9,160,0057.181.388,9418:10
MOPAS MOPAS MARKETCILIK
58,75-0,42310.282.898,2518:10
MPARK MLP SAGLIK
478,501,00165.105.139,7518:10
MRGYO MARTI GMYO
2,72-2,86212.366.404,7018:10
MRSHL MARSHALL
1.601,000,9583.708.597,0018:10
MSGYO MISTRAL GMYO
6,110,3316.080.572,1718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,94-0,2620.712.563,9818:10
MTRYO METRO YAT. ORT.
11,09-0,544.472.107,1718:10
MZHLD MAZHAR ZORLU HOLDING
6,741,355.409.467,5018:10
NATEN NATUREL ENERJI
8,48-0,8263.414.673,5818:10
NETAS NETAS TELEKOM.
64,950,4630.210.043,2518:10
NETCD NETCAD YAZILIM
89,509,95332.398.972,5018:10
NIBAS NIGBAS NIGDE BETON
5,033,29516.724.197,8318:10
NTGAZ NATURELGAZ
11,940,3476.103.233,0718:10
NTHOL NET HOLDING
52,006,25117.812.772,2418:10
NUGYO NUROL GMYO
10,963,4995.725.388,0018:10
NUHCM NUH CIMENTO
242,70-0,3730.811.776,9018:10
OBAMS OBA MAKARNACILIK
8,686,901.263.269.767,5818:10
OBASE OBASE BILGISAYAR
40,601,5017.764.390,7018:10
ODAS ODAS ELEKTRIK
6,241,63549.211.329,3718:10
ODINE ODINE TEKNOLOJI
396,005,32976.456.170,5018:10
OFSYM OFIS YEM GIDA
74,150,1468.162.208,6018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
320,000,63490.250.934,0018:10
ONRYT ONUR TEKNOLOJI
73,001,9694.221.120,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,82-0,7812.345.457,3218:10
ORGE ORGE ENERJI ELEKTRIK
71,700,2858.733.822,5518:10
ORMA ORMA ORMAN MAHSULLERI
168,602,181.511.710,4018:10
OSMEN OSMANLI MENKUL
8,67-0,2317.019.248,5818:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,336,39241.724.302,0318:10
OTKAR OTOKAR
469,001,96571.568.064,5018:10
OTTO OTTO HOLDING
341,001,19105.867.458,5018:10
OYAKC OYAK CIMENTO
27,420,731.387.992.977,9618:10
OYAYO OYAK YAT. ORT.
59,001,2042.967.228,4018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,450,366.905.666,9818:10
OYYAT OYAK YATIRIM MENKUL
55,954,9754.178.273,5018:10
OZATD OZATA DENIZCILIK
170,10-2,91328.189.899,3018:10
OZGYO OZDERICI GMYO
2,253,6933.494.252,8418:10
OZKGY OZAK GMYO
15,915,29167.720.679,8018:10
OZRDN OZERDEN AMBALAJ
20,869,9645.718.860,7218:10
OZSUB OZSU BALIK
20,70-0,7733.281.074,6618:10
OZYSR OZYASAR TEL
53,80-0,4646.024.546,2518:10
PAGYO PANORA GMYO
96,003,289.703.947,6018:10
PAHOL PASIFIK HOLDING
1,68-1,751.277.488.355,3218:10
PAMEL PAMEL ELEKTRIK
91,600,0514.182.440,3018:10
PAPIL PAPILON SAVUNMA
19,133,07404.232.914,3418:10
PARSN PARSAN
102,30-0,1032.108.033,0018:10
PASEU PASIFIK EURASIA LOJISTIK
135,003,851.024.285.418,5018:10
PATEK PASIFIK TEKNOLOJI
20,36-1,07325.198.419,2018:10
PCILT PC ILETISIM MEDYA
24,042,1257.179.761,1018:10
PEKGY PEKER GMYO
12,063,703.724.283.577,6518:10
PENGD PENGUEN GIDA
9,251,0960.562.874,5318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,660,2141.089.728,7118:10
PETKM PETKIM
19,16-0,261.499.559.825,5518:10
PETUN PINAR ET VE UN
13,16-0,3024.386.079,8818:10
PGSUS PEGASUS
218,100,2810.876.284.221,5018:10
PINSU PINAR SU
11,40-0,1832.230.948,5618:10
PKART PLASTIKKART
73,150,147.631.047,9018:10
PKENT PETROKENT TURIZM
180,508,15330.187.037,7018:10
PLTUR PLATFORM TURIZM
24,40-2,40100.104.440,1618:10
PNLSN PANELSAN CATI CEPHE
43,04-0,2835.954.077,9618:10
PNSUT PINAR SUT
12,59-0,4725.693.055,4218:10
POLHO POLISAN HOLDING
17,750,3454.878.093,5118:10
POLTK POLITEKNIK METAL
6.305,00-0,3284.217.077,5018:10
PRDGS PARDUS GIRISIM
7,350,1452.215.395,9818:10
PRKAB TURK PRYSMIAN KABLO
55,10-5,33325.623.211,0518:10
PRKME PARK ELEK.MADENCILIK
20,96-0,7647.270.282,5818:10
PRZMA PRIZMA PRESS MATBAACILIK
11,14-0,6210.575.948,7818:10
PSDTC PERGAMON DIS TICARET
128,90-2,6412.060.938,7018:10
PSGYO PASIFIK GMYO
2,65-0,38314.002.643,6818:10
QNBFK QNB FINANSAL KIRALAMA
55,45-0,452.669.810,9018:10
QNBTR QNB BANK
284,00-1,227.698.331,7518:10
QUAGR QUA GRANITE HAYAL YAPI
3,399,711.349.989.796,3418:10
RALYH RAL YATIRIM HOLDING
172,50-1,4886.789.690,2018:10
RAYSG RAY SIGORTA
230,90-0,0465.172.965,8018:10
REEDR REEDER TEKNOLOJI
7,001,01266.874.519,3818:10
RGYAS RONESANS GAYRIMENKUL YAT.
161,801,2579.957.352,0018:10
RNPOL RAINBOW POLIKARBONAT
48,00-3,4217.233.740,0618:10
RODRG RODRIGO TEKSTIL
21,98-1,0810.560.079,3418:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
4,070,00106.110.931,6518:10
RUBNS RUBENIS TEKSTIL
34,585,43273.092.727,0418:10
RUZYE RUZY MADENCILIK VE ENERJI
12,98-0,23186.825.552,2718:10
RYGYO REYSAS GMYO
29,82-2,5585.462.018,6018:10
RYSAS REYSAS LOJISTIK
18,92-0,1674.842.762,0018:10
SAFKR SAFKAR EGE SOGUTMACILIK
27,72-2,46164.232.795,3418:10
SAHOL SABANCI HOLDING
111,401,275.080.953.373,9018:10
SAMAT SARAY MATBAACILIK
6,25-1,1110.152.037,3118:10
SANEL SANEL MUHENDISLIK
40,66-3,519.171.164,2418:10
SANFM SANIFOAM ENDUSTRI
7,22-2,8366.252.833,5418:10
SANKO SANKO PAZARLAMA
22,720,989.856.634,8218:10
SARKY SARKUYSAN
38,10-5,081.080.464.104,4418:10
SASA SASA POLYESTER
2,70-0,377.557.344.268,9918:10
SAYAS SAY YENILENEBILIR ENERJI
45,56-0,22109.946.126,9018:10
SDTTR SDT UZAY VE SAVUNMA
202,004,50254.116.281,6018:10
SEGMN SEGMEN KARDESLER GIDA
47,84-2,33238.200.674,8618:10
SEGYO SEKER GMYO
6,129,87322.582.451,3718:10
SEKFK SEKER FIN. KIR.
9,842,5011.753.522,3118:10
SEKUR SEKURO PLASTIK
5,00-2,3410.457.301,5718:10
SELEC SELCUK ECZA DEPOSU
91,602,75176.634.903,4518:10
SELVA SELVA GIDA
2,45-2,78243.815.775,8718:10
SERNT SERANIT GRANIT SERAMIK
8,68-0,5778.223.187,4218:10
SEYKM SEYITLER KIMYA
5,480,0012.458.664,1918:10
SILVR SILVERLINE ENDUSTRI
2,85-0,358.580.598,9918:10
SISE SISE CAM
49,541,104.414.556.982,0818:10
SKBNK SEKERBANK
11,014,26832.491.251,2518:10
SKTAS SOKTAS
4,002,3073.704.525,3618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
316,50-8,6652.884.011,2518:10
SKYMD SEKER YATIRIM
12,400,1662.458.838,4618:10
SMART SMARTIKS YAZILIM
31,769,9738.863.981,5218:10
SMRTG SMART GUNES ENERJISI TEK.
8,430,48147.169.495,8518:10
SMRVA SUMER VARLIK YONETIM
64,20-0,31206.146.764,5518:10
SNGYO SINPAS GMYO
5,17-0,39127.062.842,3418:10
SNICA SANICA ISI SANAYI
4,56-3,1894.922.251,0618:10
SNPAM SONMEZ PAMUKLU
24,14-0,081.031.534,7618:10
SODSN SODAS SODYUM SANAYII
11,69-1,939.561.348,1718:10
SOKE SOKE DEGIRMENCILIK
13,16-0,3016.943.444,8818:10
SOKM SOK MARKETLER TICARET
68,652,54309.348.515,0518:10
SONME SONMEZ FILAMENT
158,40-2,525.365.845,7018:10
SRVGY SERVET GMYO
3,480,29165.802.984,5018:10
SUMAS SUMAS SUNI TAHTA
281,00-1,751.295.452,2518:10
SUNTK SUN TEKSTIL
39,86-0,2532.025.586,9018:10
SURGY SUR TATIL EVLERI GMYO
58,603,90902.076.072,2518:10
SUWEN SUWEN TEKSTIL
9,02-2,4937.995.962,5218:10
TABGD TAB GIDA
271,251,02211.204.841,5018:10
TARKM TARKIM BITKI KORUMA
415,00-2,8180.946.339,7518:10
TATEN TATLIPINAR ENERJI URETIM
10,12-1,46148.184.511,8718:10
TATGD TAT GIDA
15,316,1785.357.854,0518:10
TAVHL TAV HAVALIMANLARI
361,500,491.234.239.023,7518:10
TBORG T.TUBORG
177,60-0,9557.366.259,8018:10
TCELL TURKCELL
125,301,133.596.047.141,7018:10
TCKRC KIRAC GALVANIZ
87,85-0,73127.335.289,5518:10
TDGYO TREND GMYO
27,281,4921.504.810,7018:10
TEHOL TERA YATIRIM TEK. HOL.
14,040,21822.853.921,8818:10
TEKTU TEK-ART TURIZM
10,25-5,09202.102.290,0918:10
TERA TERA YATIRIM MENKUL DEGERLER
224,100,58817.407.413,4018:10
TEZOL EUROPAP TEZOL KAGIT
14,09-0,5662.882.874,9618:10
TGSAS TGS DIS TICARET
164,601,3523.244.419,4018:10
THYAO TURK HAVA YOLLARI
347,753,1927.528.265.475,2518:10
TKFEN TEKFEN HOLDING
82,55-3,45616.059.916,4518:10
TKNSA TEKNOSA IC VE DIS TICARET
24,92-1,3569.835.630,6618:10
TLMAN TRABZON LIMAN
103,001,7824.927.170,2018:10
TMPOL TEMAPOL POLIMER PLASTIK
437,75-0,51115.718.704,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
119,101,62226.444.072,6018:10
TNZTP TAPDI TINAZTEPE
27,800,58178.287.185,3218:10
TOASO TOFAS OTO. FAB.
338,502,421.398.385.919,2518:10
TRALT TURK ALTIN ISLETMELERI
52,65-1,225.857.050.871,0518:10
TRCAS TURCAS HOLDING
54,301,4071.829.659,7018:10
TRENJ TR DOGAL ENERJI
107,60-0,46276.160.583,5018:10
TRGYO TORUNLAR GMYO
86,201,2376.787.354,9518:10
TRHOL TERA FINANSAL YAT. HOL.
731,50-1,15121.688.535,5018:10
TRILC TURK ILAC SERUM
19,896,48185.100.537,7018:10
TRMET TR ANADOLU METAL MADENCILIK
140,100,36782.335.556,5018:10
TSGYO TSKB GMYO
8,082,6744.770.929,7118:10
TSKB T.S.K.B.
14,341,41731.706.151,0618:10
TSPOR TRABZONSPOR SPORTIF
1,110,91272.177.915,0018:10
TTKOM TURK TELEKOM
70,301,591.751.428.803,8018:10
TTRAK TURK TRAKTOR
557,50-0,45204.349.437,0018:10
TUCLK TUGCELIK
5,15-1,9096.155.865,8418:10
TUKAS TUKAS
2,922,10599.261.650,3418:10
TUPRS TUPRAS
221,60-0,765.712.704.889,5018:10
TUREX TUREKS TURIZM TASIMACILIK
8,073,59481.537.102,6518:10
TURGG TURKER PROJE GAYRIMENKUL
31,460,70221.496.545,5418:10
TURSG TURKIYE SIGORTA
12,700,24643.746.793,3018:10
UCAYM UCAY MUHENDISLIK
29,50-9,23704.610.525,5018:10
UFUK UFUK YATIRIM
1.486,00-4,1938.410.967,0018:10
ULAS ULASLAR TURIZM YAT.
31,900,3821.813.531,8818:10
ULKER ULKER BISKUVI
137,50-1,151.002.362.185,6018:10
ULUFA ULUSAL FAKTORING
4,240,9544.062.628,1118:10
ULUSE ULUSOY ELEKTRIK
199,90-0,1530.534.138,8018:10
ULUUN ULUSOY UN SANAYI
7,570,8030.384.676,4518:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
17,773,0187.067.136,4518:10
USAK USAK SERAMIK
1,860,00485.639.431,6818:10
VAKBN VAKIFLAR BANKASI
41,320,543.377.395.056,4218:10
VAKFA VAKIF FAKTORING
14,07-2,491.061.585.804,2418:10
VAKFN VAKIF FIN. KIR.
2,130,47155.213.117,5618:10
VAKKO VAKKO TEKSTIL
68,300,8937.802.596,9518:10
VANGD VANET GIDA
70,802,6157.721.403,9018:10
VBTYZ VBT YAZILIM
23,589,67250.620.492,5818:10
VERTU VERUSATURK GIRISIM
42,942,43120.201.926,9418:10
VERUS VERUSA HOLDING
263,00-0,0951.846.484,0018:10
VESBE VESTEL BEYAZ ESYA
8,59-0,4693.401.816,6818:10
VESTL VESTEL
32,50-0,43150.296.644,4018:10
VKFYO VAKIF YAT. ORT.
42,60-1,5717.321.248,5218:10
VKGYO VAKIF GMYO
3,070,99135.597.783,8818:10
VKING VIKING KAGIT
32,54-0,3717.282.906,3818:10
VRGYO VERA KONSEPT GMYO
2,651,53201.280.531,5918:10
VSNMD VISNE MADENCILIK
91,90-1,08176.397.354,0018:10
YAPRK YAPRAK SUT VE BESI CIFT.
323,759,93290.275.946,7518:10
YATAS YATAS
46,58-0,3437.270.405,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,10-0,5727.670.096,4618:10
YBTAS YIBITAS INSAAT MALZEME
20,260,001.251.597,1418:10
YEOTK YEO TEKNOLOJI ENERJI
42,660,14339.261.000,9818:10
YESIL YESIL YATIRIM HOLDING
2,000,00107.157.895,6018:10
YGGYO YENI GIMAT GMYO
161,004,4838.963.752,8018:10
YGYO YESIL GMYO
1,800,000,0018:10
YIGIT YIGIT AKU
26,06-0,0877.295.296,3218:10
YKBNK YAPI VE KREDI BANK.
41,82-1,886.177.601.480,2418:10
YKSLN YUKSELEN CELIK
3,300,9240.111.650,4318:10
YONGA YONGA MOBILYA
59,30-5,871.413.099,4018:10
YUNSA YUNSA
10,08-2,0474.931.270,9518:10
YYAPI YESIL YAPI
1,860,54281.613.836,3518:10
YYLGD YAYLA GIDA
14,080,57192.840.899,6418:10
ZEDUR ZEDUR ENERJI
8,840,4521.258.794,7518:10
ZERGY ZERAY GMYO
18,60-0,961.129.436.994,1118:10
ZGYO Z GMYO
33,98-4,01257.308.518,0618:10
ZOREN ZORLU ENERJI
3,651,96281.769.749,2918:10
ZRGYO ZIRAAT GMYO
23,20-0,2625.902.139,2418:10