| A1CAP A1 CAPITAL YATIRIM
| 16,97 | 0,71 | 29.841.741,51 | 10:18 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,76 | 0,63 | 11.247.937,16 | 10:18 |
| ACSEL ACIPAYAM SELULOZ
| 112,30 | -0,09 | 1.723.897,70 | 10:18 |
| ADEL ADEL KALEMCILIK
| 38,64 | 2,44 | 31.939.059,36 | 10:18 |
| ADESE ADESE GAYRIMENKUL
| 1,22 | 1,67 | 27.041.000,41 | 10:18 |
| ADGYO ADRA GMYO
| 62,70 | 0,24 | 2.377.424,85 | 10:18 |
| AEFES ANADOLU EFES
| 23,10 | 7,34 | 1.347.954.712,08 | 10:18 |
| AFYON AFYON CIMENTO
| 15,01 | 0,47 | 3.399.294,59 | 10:18 |
| AGESA AGESA HAYAT EMEKLILIK
| 249,40 | -0,20 | 5.981.742,10 | 10:18 |
| AGHOL ANADOLU GRUBU HOLDING
| 37,12 | 3,40 | 171.650.634,62 | 10:18 |
| AGROT AGROTECH TEKNOLOJI
| 3,28 | 0,92 | 13.514.709,59 | 10:18 |
| AGYO ATAKULE GMYO
| 8,01 | -0,37 | 162.245,69 | 10:17 |
| AHGAZ AHLATCI DOGALGAZ
| 25,06 | -1,03 | 14.146.927,56 | 10:18 |
| AHSGY AHES GMYO
| 23,00 | -2,46 | 3.045.407,26 | 10:18 |
| AKBNK AKBANK
| 90,65 | -0,55 | 1.512.245.491,50 | 10:18 |
| AKCNS AKCANSA
| 208,20 | 0,10 | 21.828.044,00 | 10:18 |
| AKENR AKENERJI
| 11,35 | 0,27 | 13.077.705,73 | 10:18 |
| AKFGY AKFEN GMYO
| 2,96 | 0,68 | 3.096.691,41 | 10:18 |
| AKFIS AKFEN INSAAT
| 23,42 | 0,77 | 6.909.170,82 | 10:18 |
| AKFYE AKFEN YEN. ENERJI
| 19,04 | -1,09 | 45.802.427,76 | 10:18 |
| AKGRT AKSIGORTA
| 8,39 | 0,48 | 14.701.024,06 | 10:18 |
| AKHAN AKHAN UN
| 30,70 | 1,66 | 276.133.819,36 | 10:18 |
| AKMGY AKMERKEZ GMYO
| 221,40 | 0,23 | 668.250,20 | 10:18 |
| AKSA AKSA
| 11,17 | 0,18 | 18.888.551,98 | 10:18 |
| AKSEN AKSA ENERJI
| 73,05 | 0,76 | 44.108.978,25 | 10:18 |
| AKSGY AKIS GMYO
| 8,90 | -0,56 | 354.034,55 | 10:17 |
| AKSUE AKSU ENERJI
| 22,40 | -0,44 | 5.231.724,82 | 10:17 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,92 | 0,69 | 462.431,14 | 10:18 |
| ALARK ALARKO HOLDING
| 115,30 | 1,14 | 181.349.220,70 | 10:18 |
| ALBRK ALBARAKA TURK
| 9,82 | 1,13 | 44.531.528,14 | 10:18 |
| ALCAR ALARKO CARRIER
| 929,00 | 0,54 | 4.009.197,50 | 10:18 |
| ALCTL ALCATEL LUCENT TELETAS
| 138,30 | 0,14 | 5.248.236,10 | 10:18 |
| ALFAS ALFA SOLAR ENERJI
| 42,72 | 0,75 | 12.502.452,20 | 10:18 |
| ALGYO ALARKO GMYO
| 5,53 | 0,00 | 12.542.118,01 | 10:18 |
| ALKA ALKIM KAGIT
| 13,16 | 0,38 | 5.055.009,24 | 10:18 |
| ALKIM ALKIM KIMYA
| 19,67 | 0,20 | 1.620.244,73 | 10:18 |
| ALKLC ALTINKILIC GIDA VE SUT
| 255,75 | 0,69 | 45.213.202,75 | 10:18 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 83,00 | -1,54 | 402.922.606,02 | 10:18 |
| ALTNY ALTINAY SAVUNMA
| 15,88 | 0,19 | 20.618.639,41 | 10:18 |
| ALVES ALVES KABLO
| 4,04 | -2,18 | 141.123.471,65 | 10:18 |
| ANELE ANEL ELEKTRIK
| 16,55 | 0,85 | 2.939.812,56 | 10:18 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,61 | 0,35 | 2.691.517,79 | 10:18 |
| ANHYT ANADOLU HAYAT EMEK.
| 123,00 | 0,82 | 22.370.529,00 | 10:18 |
| ANSGR ANADOLU SIGORTA
| 27,76 | 0,58 | 21.341.292,78 | 10:18 |
| ARASE DOGU ARAS ENERJI
| 83,60 | -0,18 | 3.279.384,60 | 10:18 |
| ARCLK ARCELIK
| 132,10 | 0,61 | 96.377.485,40 | 10:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 46,66 | 2,10 | 21.494.674,62 | 10:18 |
| ARENA ARENA BILGISAYAR
| 28,24 | 0,21 | 4.367.279,20 | 10:17 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,22 | 2,03 | 78.263.024,92 | 10:18 |
| ARMGD ARMADA GIDA
| 85,30 | 0,24 | 7.433.471,75 | 10:17 |
| ARSAN ARSAN HOLDING
| 4,55 | -1,30 | 27.079.245,25 | 10:18 |
| ARTMS ARTEMIS HALI
| 40,38 | 0,40 | 6.772.847,96 | 10:18 |
| ARZUM ARZUM EV ALETLERI
| 3,33 | 0,91 | 38.456.296,19 | 10:18 |
| ASELS ASELSAN
| 302,75 | 0,41 | 1.678.230.321,50 | 10:18 |
| ASGYO ASCE GMYO
| 11,82 | 0,85 | 1.963.070,08 | 10:18 |
| ASTOR ASTOR ENERJI
| 184,20 | 1,88 | 895.694.173,50 | 10:18 |
| ASUZU ANADOLU ISUZU
| 66,55 | 0,38 | 5.653.879,90 | 10:18 |
| ATAGY ATA GMYO
| 13,85 | -0,22 | 207.162,60 | 10:13 |
| ATAKP ATAKEY PATATES
| 59,90 | 3,54 | 24.458.717,10 | 10:18 |
| ATATP ATP YAZILIM
| 156,90 | -0,13 | 8.359.204,50 | 10:18 |
| ATEKS AKIN TEKSTIL
| 89,10 | -10,00 | 1.863.259,20 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 10,60 | -0,19 | 5.551.559,20 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 59,95 | 0,00 | 239.859,95 | 09:55 |
| AVGYO AVRASYA GMYO
| 14,06 | 1,01 | 2.542.920,67 | 10:17 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,38 | 0,15 | 4.069.763,82 | 10:18 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,99 | -1,58 | 12.128.307,13 | 10:18 |
| AVPGY AVRUPAKENT GMYO
| 55,95 | 0,81 | 7.523.334,50 | 10:18 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,19 | 1,62 | 535.667,51 | 10:18 |
| AYCES ALTINYUNUS CESME
| 529,00 | -0,38 | 3.604.893,50 | 10:18 |
| AYDEM AYDEM ENERJI
| 25,84 | -0,62 | 10.921.107,18 | 10:18 |
| AYEN AYEN ENERJI
| 29,30 | 0,62 | 4.064.277,72 | 10:18 |
| AYES AYES CELIK HASIR VE CIT
| 24,00 | 0,00 | 373.200,00 | 09:55 |
| AYGAZ AYGAZ
| 244,80 | -0,49 | 18.756.952,20 | 10:18 |
| AZTEK AZTEK TEKNOLOJI
| 4,82 | 0,42 | 1.868.726,53 | 10:18 |
| BAGFS BAGFAS
| 30,16 | 0,33 | 5.230.866,82 | 10:18 |
| BAHKM BAHADIR KIMYA
| 134,40 | 0,67 | 18.952.173,40 | 10:18 |
| BAKAB BAK AMBALAJ
| 41,00 | 0,00 | 384.545,58 | 10:17 |
| BALAT BALATACILAR BALATACILIK
| 109,10 | 1,49 | 491.277,30 | 09:55 |
| BALSU BALSU GIDA
| 17,12 | 0,12 | 19.745.119,79 | 10:18 |
| BANVT BANVIT
| 183,60 | -0,22 | 4.424.296,20 | 10:18 |
| BARMA BAREM AMBALAJ
| 46,10 | -2,08 | 21.146.513,90 | 10:18 |
| BASCM BASTAS BASKENT CIMENTO
| 15,75 | -0,32 | 42.131,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 46,30 | -0,22 | 1.207.626,72 | 10:18 |
| BAYRK BAYRAK TABAN SANAYI
| 5,11 | 4,71 | 27.581.022,37 | 10:18 |
| BEGYO BATI EGE GMYO
| 4,92 | 1,86 | 13.259.141,17 | 10:18 |
| BERA BERA HOLDING
| 19,82 | 0,61 | 40.633.829,30 | 10:18 |
| BESLR BESLER GIDA
| 15,27 | 0,79 | 12.985.906,40 | 10:18 |
| BESTE BEST BRANDS ENERJI
| 19,55 | 9,96 | 3.429.597,85 | 10:18 |
| BEYAZ BEYAZ FILO
| 31,32 | 0,45 | 6.070.596,58 | 10:18 |
| BFREN BOSCH FREN SISTEMLERI
| 166,30 | 1,16 | 13.508.293,00 | 10:18 |
| BIENY BIEN YAPI URUNLERI
| 27,02 | 6,21 | 83.449.828,60 | 10:18 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 10,08 | 1,31 | 99.599.083,95 | 10:18 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,52 | 0,86 | 10.948.998,14 | 10:18 |
| BIGTK BIG MEDYA TEKNOLOJI
| 305,75 | 1,49 | 6.624.416,75 | 10:17 |
| BIMAS BIM MAGAZALAR
| 711,00 | 1,35 | 1.221.551.544,00 | 10:18 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 180,40 | -0,06 | 9.684.550,30 | 10:18 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,78 | 0,75 | 150.912.146,70 | 10:18 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,54 | -0,61 | 8.403.210,82 | 10:18 |
| BIZIM BIZIM MAGAZALARI
| 32,72 | 0,31 | 573.253,54 | 10:17 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,62 | 0,62 | 2.418.994,56 | 10:18 |
| BLCYT BILICI YATIRIM
| 39,30 | -9,99 | 3.935.895,00 | 10:18 |
| BLUME BLUME METAL KIMYA
| 46,50 | 0,43 | 11.274.903,14 | 10:18 |
| BMSCH BMS CELIK HASIR
| 18,10 | -0,49 | 6.048.999,13 | 10:18 |
| BMSTL BMS BIRLESIK METAL
| 122,20 | 2,26 | 94.273.150,20 | 10:18 |
| BNTAS BANTAS AMBALAJ
| 6,82 | 0,29 | 3.680.227,12 | 10:18 |
| BOBET BOGAZICI BETON SANAYI
| 21,38 | 0,19 | 5.739.716,12 | 10:18 |
| BORLS BORLEASE OTOMOTIV
| 2,74 | 1,48 | 19.744.953,19 | 10:18 |
| BORSK BOR SEKER
| 6,52 | 0,77 | 8.552.838,44 | 10:18 |
| BOSSA BOSSA
| 7,24 | -0,14 | 2.158.086,81 | 10:18 |
| BRISA BRISA
| 94,60 | 0,11 | 999.189,10 | 10:17 |
| BRKO BIRKO MENSUCAT
| 13,35 | 0,00 | 4.588.301,55 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 9,06 | -0,88 | 482.513,78 | 10:18 |
| BRKVY BIRIKIM VARLIK YONETIM
| 113,60 | 2,90 | 28.081.342,00 | 10:18 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,64 | 0,13 | 4.751.914,42 | 10:18 |
| BRMEN BIRLIK MENSUCAT
| 9,99 | 0,00 | 36.553,41 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 758,00 | -1,37 | 311.991.134,50 | 10:18 |
| BRYAT BORUSAN YAT. PAZ.
| 2.500,00 | 1,54 | 109.031.348,50 | 10:18 |
| BSOKE BATISOKE CIMENTO
| 30,04 | 0,81 | 9.042.976,42 | 10:18 |
| BTCIM BATI CIMENTO
| 5,02 | 0,80 | 54.967.482,95 | 10:18 |
| BUCIM BURSA CIMENTO
| 7,10 | 0,85 | 9.688.131,70 | 10:18 |
| BULGS BULLS GSYO
| 47,30 | 0,64 | 27.295.804,74 | 10:18 |
| BURCE BURCELIK
| 59,70 | 0,17 | 7.256.468,85 | 10:18 |
| BURVA BURCELIK VANA
| 667,00 | -3,82 | 7.214.860,00 | 10:18 |
| BVSAN BULBULOGLU VINC
| 119,70 | 1,53 | 19.624.866,40 | 10:18 |
| BYDNR BAYDONER RESTORANLARI
| 38,18 | -0,10 | 1.005.128,06 | 10:18 |
| CANTE CAN2 TERMIK
| 1,85 | 0,54 | 102.095.456,31 | 10:18 |
| CASA CASA EMTIA PETROL
| 100,00 | 0,00 | 69.900,00 | 09:55 |
| CATES CATES ELEKTRIK
| 41,00 | 0,39 | 2.513.112,24 | 10:18 |
| CCOLA COCA COLA ICECEK
| 78,55 | 1,35 | 92.924.656,70 | 10:18 |
| CELHA CELIK HALAT
| 11,16 | 4,10 | 40.001.862,60 | 10:18 |
| CEMAS CEMAS DOKUM
| 5,86 | -0,17 | 26.529.070,99 | 10:18 |
| CEMTS CEMTAS
| 12,94 | 0,23 | 2.468.815,15 | 10:18 |
| CEMZY CEM ZEYTIN
| 64,20 | -0,31 | 11.186.913,35 | 10:18 |
| CEOEM CEO EVENT MEDYA
| 23,02 | 0,52 | 4.620.996,02 | 10:18 |
| CGCAM CAGDAS CAM
| 38,76 | 0,05 | 6.925.588,78 | 10:18 |
| CIMSA CIMSA
| 53,90 | 0,84 | 85.701.548,90 | 10:18 |
| CLEBI CELEBI
| 1.937,00 | 0,78 | 45.581.366,00 | 10:18 |
| CMBTN CIMBETON
| 1.989,00 | 0,66 | 4.087.177,00 | 10:18 |
| CMENT CIMENTAS
| 351,75 | -0,35 | 64.722,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,70 | -0,27 | 3.008.370,69 | 10:18 |
| COSMO COSMOS YAT. HOLDING
| 229,00 | 0,53 | 1.964.149,10 | 10:17 |
| CRDFA CREDITWEST FAKTORING
| 73,20 | -1,08 | 4.174.053,90 | 10:18 |
| CRFSA CARREFOURSA
| 137,60 | 0,44 | 8.900.057,10 | 10:18 |
| CUSAN CUHADAROGLU METAL
| 29,48 | 1,24 | 7.145.966,02 | 10:18 |
| CVKMD CVK MADEN
| 44,84 | -0,53 | 142.162.106,98 | 10:18 |
| CWENE CW ENERJI
| 32,08 | 0,06 | 76.901.344,40 | 10:18 |
| DAGI DAGI GIYIM
| 6,39 | -0,93 | 2.845.111,54 | 10:18 |
| DAPGM DAP GAYRIMENKUL
| 12,03 | 0,75 | 14.160.656,47 | 10:18 |
| DARDL DARDANEL
| 2,40 | -0,41 | 5.530.912,40 | 10:18 |
| DCTTR DCT TRADING DIS TICARET
| 8,21 | 0,00 | 4.350.621,63 | 10:18 |
| DENGE DENGE HOLDING
| 3,08 | 6,94 | 56.806.467,99 | 10:18 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,07 | -0,21 | 10.220.438,17 | 10:18 |
| DERIM DERIMOD
| 39,20 | -0,20 | 548.034,26 | 10:17 |
| DESA DESA DERI
| 12,12 | 0,25 | 2.138.934,82 | 10:18 |
| DESPC DESPEC BILGISAYAR
| 49,94 | 0,12 | 1.775.874,52 | 10:18 |
| DEVA DEVA HOLDING
| 80,25 | -0,50 | 5.685.260,15 | 10:18 |
| DGATE DATAGATE BILGISAYAR
| 70,70 | 0,35 | 1.043.362,55 | 10:18 |
| DGGYO DOGUS GMYO
| 32,80 | 1,17 | 599.671,16 | 10:18 |
| DGNMO DOGANLAR MOBILYA
| 5,22 | 0,38 | 789.316,37 | 10:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 29,68 | -0,13 | 2.097.277,84 | 09:55 |
| DITAS DITAS DOGAN
| 43,98 | 0,18 | 5.570.879,24 | 10:18 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,81 | 0,17 | 12.004.652,55 | 10:18 |
| DMRGD DMR UNLU MAMULLER
| 4,26 | 0,47 | 9.047.979,33 | 10:18 |
| DMSAS DEMISAS DOKUM
| 9,25 | 0,11 | 2.519.426,01 | 10:18 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 24,08 | 0,67 | 6.830.404,06 | 10:18 |
| DOAS DOGUS OTOMOTIV
| 242,00 | 1,17 | 108.979.433,00 | 10:18 |
| DOCO DO-CO
| 10.500,00 | -1,94 | 21.567.967,50 | 10:18 |
| DOFER DOFER YAPI MALZEMELERI
| 31,84 | 0,19 | 4.452.095,18 | 10:18 |
| DOFRB DOF ROBOTIK
| 89,45 | -0,11 | 69.904.952,00 | 10:18 |
| DOGUB DOGUSAN
| 43,00 | 1,90 | 7.290.702,54 | 10:18 |
| DOHOL DOGAN HOLDING
| 22,12 | 0,27 | 52.821.816,06 | 10:18 |
| DOKTA DOKTAS DOKUMCULUK
| 26,06 | 0,23 | 2.032.404,00 | 10:18 |
| DSTKF DESTEK FINANS FAKTORING
| 933,50 | 0,38 | 103.292.594,50 | 10:18 |
| DUNYH DUNYA HOLDING
| 124,40 | 5,07 | 31.941.532,00 | 10:18 |
| DURDO DURAN DOGAN BASIM
| 3,93 | 0,00 | 4.401.773,05 | 10:18 |
| DURKN DURUKAN SEKERLEME
| 20,54 | 3,06 | 29.046.869,45 | 10:18 |
| DYOBY DYO BOYA
| 14,99 | -0,07 | 2.002.067,62 | 10:18 |
| DZGYO DENIZ GMYO
| 9,97 | 3,21 | 25.648.213,64 | 10:18 |
| EBEBK EBEBEK MAGAZACILIK
| 63,10 | 1,12 | 2.262.109,95 | 10:18 |
| ECILC ECZACIBASI ILAC
| 124,70 | 0,16 | 119.464.979,80 | 10:18 |
| ECOGR ECOGREEN ENERJI
| 25,26 | 1,53 | 42.902.769,66 | 10:18 |
| ECZYT ECZACIBASI YATIRIM
| 343,25 | 0,66 | 24.062.209,50 | 10:18 |
| EDATA E-DATA TEKNOLOJI
| 10,23 | -0,20 | 22.640.255,95 | 10:18 |
| EDIP EDIP GAYRIMENKUL
| 38,60 | 0,47 | 4.006.185,16 | 10:18 |
| EFOR EFOR YATIRIM
| 23,24 | 2,11 | 20.210.191,22 | 10:18 |
| EGEEN EGE ENDUSTRI
| 7.427,50 | 0,37 | 19.325.892,50 | 10:18 |
| EGEGY EGEYAPI AVRUPA GMYO
| 33,00 | -0,30 | 4.445.329,42 | 10:18 |
| EGEPO NASMED EGEPOL
| 11,92 | 3,65 | 18.527.094,49 | 10:18 |
| EGGUB EGE GUBRE
| 99,50 | 0,15 | 5.965.005,80 | 10:18 |
| EGPRO EGE PROFIL
| 28,00 | 1,74 | 5.833.787,56 | 10:18 |
| EGSER EGE SERAMIK
| 3,31 | 0,30 | 1.513.676,42 | 10:17 |
| EKGYO EMLAK KONUT GMYO
| 25,52 | 1,92 | 1.054.506.744,84 | 10:18 |
| EKIZ EKIZ KIMYA
| 133,20 | -0,60 | 15.451,20 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,92 | 0,17 | 6.184.424,74 | 10:18 |
| EKSUN EKSUN GIDA
| 5,99 | 2,74 | 7.053.290,48 | 10:18 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,82 | 0,06 | 4.273.982,38 | 10:18 |
| EMKEL EMEK ELEKTRIK
| 21,46 | 0,47 | 22.805.866,12 | 10:18 |
| EMNIS EMINIS AMBALAJ
| 165,00 | -0,84 | 58.245,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,34 | 0,13 | 7.865.758,22 | 10:18 |
| ENERY ENERYA ENERJI
| 9,42 | -0,95 | 31.349.947,51 | 10:18 |
| ENJSA ENERJISA ENERJI
| 114,80 | 2,68 | 66.145.821,60 | 10:18 |
| ENKAI ENKA INSAAT
| 102,70 | 0,39 | 259.739.559,00 | 10:18 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,64 | 0,14 | 3.687.209,72 | 10:18 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,79 | 0,68 | 12.328.388,12 | 10:18 |
| EPLAS EGEPLAST
| 6,85 | -0,58 | 3.888.294,16 | 10:18 |
| ERBOS ERBOSAN
| 212,30 | 0,62 | 2.187.469,50 | 10:18 |
| ERCB ERCIYAS CELIK BORU
| 62,95 | 0,72 | 13.819.298,30 | 10:18 |
| EREGL EREGLI DEMIR CELIK
| 30,28 | 1,27 | 1.043.367.680,02 | 10:18 |
| ERSU ERSU GIDA
| 17,89 | -0,06 | 1.086.241,67 | 10:17 |
| ESCAR ESCAR FILO
| 27,02 | 1,96 | 10.731.493,72 | 10:18 |
| ESCOM ESCORT TEKNOLOJI
| 3,91 | 1,30 | 8.397.046,64 | 10:18 |
| ESEN ESENBOGA ELEKTRIK
| 4,12 | 0,49 | 24.971.588,15 | 10:18 |
| ETILR ETILER GIDA
| 4,19 | -0,24 | 1.643.527,36 | 10:18 |
| ETYAT EURO TREND YAT. ORT.
| 24,66 | 0,74 | 362.963,32 | 10:12 |
| EUHOL EURO YATIRIM HOLDING
| 13,70 | 0,74 | 2.068.768,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,28 | -0,91 | 357.462,95 | 10:16 |
| EUPWR EUROPOWER ENERJI
| 42,70 | 0,28 | 49.042.529,74 | 10:18 |
| EUREN EUROPEN ENDUSTRI
| 5,53 | 0,73 | 21.970.458,13 | 10:18 |
| EUYO EURO YAT. ORT.
| 17,99 | 3,69 | 474.837,18 | 10:18 |
| EYGYO EYG GMYO
| 3,39 | 0,30 | 1.606.351,78 | 10:18 |
| FADE FADE GIDA
| 16,26 | 0,93 | 3.392.593,64 | 10:17 |
| FENER FENERBAHCE FUTBOL
| 3,21 | 0,00 | 57.556.614,29 | 10:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,13 | 0,40 | 1.123.591,04 | 10:18 |
| FMIZP F-M IZMIT PISTON
| 333,25 | 0,68 | 3.508.631,00 | 10:18 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,41 | 5,25 | 99.199.886,15 | 10:18 |
| FORMT FORMET METAL VE CAM
| 3,50 | -0,57 | 46.036.948,85 | 10:18 |
| FORTE FORTE BILGI ILETISIM
| 91,70 | 0,49 | 13.799.228,85 | 10:18 |
| FRIGO FRIGO PAK GIDA
| 9,63 | 0,94 | 29.690.672,19 | 10:18 |
| FRMPL FORMUL PLASTIK VE METAL
| 39,00 | 0,62 | 29.725.917,14 | 10:18 |
| FROTO FORD OTOSAN
| 128,00 | 0,63 | 317.835.519,90 | 10:18 |
| FZLGY FUZUL GMYO
| 12,50 | 0,24 | 7.296.229,64 | 10:18 |
| GARAN GARANTI BANKASI
| 163,90 | 0,37 | 1.066.313.273,30 | 10:18 |
| GARFA GARANTI FAKTORING
| 29,42 | 0,62 | 2.519.185,96 | 10:18 |
| GATEG GATE GROUP TEKNOLOJI
| 378,25 | 5,66 | 832.528,25 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,33 | 0,64 | 7.060.422,26 | 10:18 |
| GEDZA GEDIZ AMBALAJ
| 30,64 | 0,20 | 3.450.772,46 | 10:18 |
| GENIL GEN ILAC
| 8,17 | -1,09 | 47.741.690,52 | 10:18 |
| GENTS GENTAS
| 10,19 | -1,26 | 22.511.972,96 | 10:18 |
| GEREL GERSAN ELEKTRIK
| 27,16 | 3,98 | 411.032.836,76 | 10:18 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 58,35 | 0,52 | 22.174.782,10 | 10:18 |
| GIPTA GIPTA OFIS KIRTASIYE
| 62,05 | -0,72 | 29.052.082,15 | 10:18 |
| GLBMD GLOBAL MEN. DEG.
| 13,27 | -2,21 | 1.603.992,21 | 10:17 |
| GLCVY GELECEK VARLIK YONETIMI
| 76,25 | 0,86 | 6.003.001,30 | 10:18 |
| GLRMK GULERMAK AGIR SANAYI
| 192,10 | 1,32 | 49.923.309,40 | 10:18 |
| GLRYH GULER YAT. HOLDING
| 4,58 | -0,22 | 3.623.880,09 | 10:18 |
| GLYHO GLOBAL YAT. HOLDING
| 15,76 | 0,00 | 4.996.160,96 | 10:18 |
| GMTAS GIMAT MAGAZACILIK
| 26,24 | -0,08 | 3.933.471,46 | 10:18 |
| GOKNR GOKNUR GIDA
| 22,50 | 0,54 | 17.579.981,86 | 10:18 |
| GOLTS GOLTAS CIMENTO
| 378,00 | 0,13 | 3.879.942,00 | 10:18 |
| GOODY GOOD-YEAR
| 16,17 | 0,00 | 2.890.402,34 | 10:18 |
| GOZDE GOZDE GIRISIM
| 27,46 | 0,73 | 4.561.793,34 | 10:16 |
| GRNYO GARANTI YAT. ORT.
| 18,00 | 0,28 | 1.252.423,39 | 10:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 372,00 | 0,40 | 7.679.527,75 | 10:18 |
| GRTHO GRAINTURK HOLDING
| 262,25 | -1,04 | 21.429.179,50 | 10:18 |
| GSDDE GSD DENIZCILIK
| 10,28 | 0,39 | 719.131,30 | 10:15 |
| GSDHO GSD HOLDING
| 5,25 | 0,96 | 3.973.063,90 | 10:18 |
| GSRAY GALATASARAY SPORTIF
| 1,22 | 0,00 | 30.863.409,02 | 10:18 |
| GUBRF GUBRE FABRIK.
| 555,00 | -0,27 | 97.011.287,50 | 10:18 |
| GUNDG GUNDOGDU GIDA
| 267,00 | 0,75 | 16.154.797,00 | 10:18 |
| GWIND GALATA WIND ENERJI
| 27,76 | 0,87 | 20.959.648,34 | 10:18 |
| GZNMI GEZINOMI SEYAHAT
| 61,75 | 9,97 | 141.958.574,85 | 10:18 |
| HALKB T. HALK BANKASI
| 48,84 | 1,75 | 847.119.395,96 | 10:18 |
| HATEK HATAY TEKSTIL
| 15,75 | -0,57 | 2.099.176,61 | 10:17 |
| HATSN HATSAN GEMI
| 41,16 | -0,39 | 8.993.792,12 | 10:18 |
| HDFGS HEDEF GIRISIM
| 3,42 | -1,72 | 59.762.994,23 | 10:18 |
| HEDEF HEDEF HOLDING
| 78,90 | -1,38 | 49.458.299,85 | 10:18 |
| HEKTS HEKTAS
| 3,50 | 1,16 | 95.610.788,40 | 10:18 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,22 | 0,38 | 4.730.165,89 | 10:18 |
| HLGYO HALK GMYO
| 4,64 | -0,43 | 23.212.261,24 | 10:18 |
| HOROZ HOROZ LOJISTIK
| 65,10 | 0,23 | 5.970.505,75 | 10:18 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,85 | -0,06 | 2.330.371,30 | 10:18 |
| HTTBT HITIT BILGISAYAR
| 45,86 | -0,30 | 4.409.085,08 | 10:18 |
| HUBVC HUB GIRISIM
| 4,18 | -0,48 | 3.006.282,31 | 10:18 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,47 | 0,87 | 5.953.812,43 | 10:18 |
| HURGZ HURRIYET GZT.
| 5,63 | 1,08 | 1.114.111,57 | 10:18 |
| ICBCT ICBC TURKEY BANK
| 14,93 | 1,01 | 5.235.719,26 | 10:18 |
| ICUGS ICU GIRISIM
| 2,74 | 0,00 | 8.525.438,21 | 10:18 |
| IDGYO IDEALIST GMYO
| 4,46 | 1,59 | 1.152.117,51 | 10:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 78,60 | 0,13 | 21.051.614,50 | 10:18 |
| IHAAS IHLAS HABER AJANSI
| 48,08 | 4,30 | 46.427.941,46 | 10:18 |
| IHEVA IHLAS EV ALETLERI
| 2,36 | 0,00 | 476.375,34 | 10:18 |
| IHGZT IHLAS GAZETECILIK
| 1,59 | 0,63 | 2.793.611,66 | 10:18 |
| IHLAS IHLAS HOLDING
| 2,34 | 0,00 | 18.714.674,62 | 10:18 |
| IHLGM IHLAS GAYRIMENKUL
| 2,09 | 0,97 | 2.044.528,51 | 10:18 |
| IHYAY IHLAS YAYIN HOLDING
| 1,95 | 0,52 | 2.362.989,72 | 10:18 |
| IMASM IMAS MAKINA
| 4,69 | 0,21 | 11.074.754,46 | 10:18 |
| INDES INDEKS BILGISAYAR
| 8,42 | -0,12 | 2.564.344,95 | 10:18 |
| INFO INFO YATIRIM
| 4,48 | 2,99 | 25.097.711,81 | 10:18 |
| INGRM INGRAM BILISIM
| 426,25 | -0,18 | 2.329.060,75 | 10:18 |
| INTEK INNOSA TEKNOLOJI
| 270,00 | -1,10 | 333.180,00 | 09:55 |
| INTEM INTEMA
| 410,75 | -0,54 | 5.855.143,00 | 10:17 |
| INVEO INVEO YATIRIM HOLDING
| 9,82 | -0,30 | 11.431.422,34 | 10:18 |
| INVES INVESTCO HOLDING
| 235,00 | -0,42 | 1.794.394,40 | 10:17 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,00 | 0,18 | 166.581,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 440.007,50 | 0,00 | 880.015,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 18,15 | 0,00 | 1.736.706.536,58 | 10:18 |
| ISDMR ISKENDERUN DEMIR CELIK
| 47,22 | 0,51 | 12.873.936,20 | 10:18 |
| ISFIN IS FIN.KIR.
| 21,16 | 0,76 | 5.895.319,70 | 10:18 |
| ISGSY IS GIRISIM
| 99,85 | 9,97 | 154.960.547,95 | 10:18 |
| ISGYO IS GMYO
| 22,38 | 0,81 | 7.839.556,92 | 10:18 |
| ISKPL ISIK PLASTIK
| 12,08 | 0,67 | 22.365.632,65 | 10:18 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 51,80 | 3,50 | 117.487.689,46 | 10:18 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,81 | 0,51 | 1.329.760,93 | 10:18 |
| ISYAT IS YAT. ORT.
| 9,54 | 0,74 | 2.949.560,70 | 10:18 |
| IZENR IZDEMIR ENERJI
| 9,59 | 0,31 | 23.128.428,43 | 10:18 |
| IZFAS IZMIR FIRCA
| 53,00 | -0,09 | 8.646.470,90 | 10:18 |
| IZINV IZ YATIRIM HOLDING
| 65,90 | -0,98 | 1.263.278,10 | 10:18 |
| IZMDC IZMIR DEMIR CELIK
| 8,31 | 0,48 | 12.275.137,34 | 10:18 |
| JANTS JANTSA JANT SANAYI
| 20,18 | 0,20 | 6.622.745,94 | 10:18 |
| KAPLM KAPLAMIN
| 402,25 | -0,80 | 4.966.236,25 | 10:18 |
| KAREL KAREL ELEKTRONIK
| 9,92 | -0,30 | 7.878.488,44 | 10:18 |
| KARSN KARSAN OTOMOTIV
| 10,55 | 0,00 | 12.648.097,75 | 10:18 |
| KARTN KARTONSAN
| 83,85 | -0,42 | 10.975.680,75 | 10:18 |
| KATMR KATMERCILER EKIPMAN
| 2,91 | 0,34 | 37.130.641,22 | 10:18 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,15 | 0,39 | 13.870.906,04 | 10:18 |
| KBORU KUZEY BORU
| 19,41 | -1,82 | 33.900.196,36 | 10:18 |
| KCAER KOCAER CELIK
| 11,98 | 2,48 | 42.343.416,23 | 10:18 |
| KCHOL KOC HOLDING
| 223,00 | 0,90 | 1.780.345.596,00 | 10:18 |
| KENT KENT GIDA
| 586,00 | 0,69 | 1.543.524,00 | 09:55 |
| KENTR KENT GIDA - RHKP
| 289,75 | -2,11 | 326.264,00 | 10:18 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,09 | 0,48 | 16.222,58 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 10,50 | 0,86 | 17.147.953,86 | 10:18 |
| KGYO KORAY GMYO
| 7,30 | -1,75 | 7.081.223,19 | 10:18 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,74 | 0,48 | 1.306.248,30 | 10:18 |
| KLGYO KILER GMYO
| 7,19 | -0,14 | 22.756.921,08 | 10:18 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 42,94 | 0,56 | 6.161.368,14 | 10:18 |
| KLMSN KLIMASAN KLIMA
| 32,06 | 1,14 | 19.550.635,40 | 10:18 |
| KLNMA T. KALKINMA BANK.
| 9,71 | 1,15 | 525.019,70 | 09:55 |
| KLRHO KILER HOLDING
| 452,00 | -3,26 | 521.849.790,75 | 10:18 |
| KLSER KALESERAMIK
| 29,26 | 0,76 | 10.327.340,98 | 10:18 |
| KLSYN KOLEKSIYON MOBILYA
| 9,03 | 2,61 | 32.507.575,80 | 10:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 67,70 | 0,07 | 37.394.983,50 | 10:18 |
| KMPUR KIMTEKS POLIURETAN
| 16,30 | 2,19 | 8.766.226,71 | 10:18 |
| KNFRT KONFRUT TARIM
| 12,94 | -0,31 | 3.139.660,24 | 10:18 |
| KOCMT KOC METALURJI
| 2,80 | 0,72 | 9.481.852,04 | 10:18 |
| KONKA KONYA KAGIT
| 16,49 | -1,08 | 5.848.435,49 | 10:17 |
| KONTR KONTROLMATIK TEKNOLOJI
| 11,06 | 0,09 | 185.126.137,89 | 10:18 |
| KONYA KONYA CIMENTO
| 4.577,50 | 0,27 | 8.529.142,50 | 10:18 |
| KOPOL KOZA POLYESTER
| 6,78 | 5,94 | 100.017.311,45 | 10:18 |
| KORDS KORDSA TEKNIK TEKSTIL
| 56,70 | -0,44 | 8.277.641,00 | 10:18 |
| KOTON KOTON MAGAZACILIK
| 16,95 | 0,59 | 4.117.865,70 | 10:18 |
| KRDMA KARDEMIR (A)
| 30,36 | 0,66 | 15.455.722,30 | 10:18 |
| KRDMB KARDEMIR (B)
| 36,34 | 0,00 | 3.808.339,44 | 10:18 |
| KRDMD KARDEMIR (D)
| 31,90 | 1,53 | 481.129.091,22 | 10:18 |
| KRGYO KORFEZ GMYO
| 3,21 | 0,00 | 4.662.660,24 | 10:17 |
| KRONT KRON TEKNOLOJI
| 16,32 | 0,18 | 949.617,98 | 10:17 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,12 | 1,11 | 2.571.003,10 | 10:18 |
| KRSTL KRISTAL KOLA
| 12,34 | -0,48 | 8.295.013,21 | 10:18 |
| KRTEK KARSU TEKSTIL
| 27,36 | 0,15 | 1.072.605,14 | 10:18 |
| KRVGD KERVAN GIDA
| 3,09 | 0,32 | 2.412.651,13 | 10:18 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.697,50 | -0,20 | 255.127,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 42,22 | 1,93 | 227.518.427,94 | 10:18 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 78,80 | 0,77 | 7.923.344,90 | 10:17 |
| KUTPO KUTAHYA PORSELEN
| 113,70 | 0,80 | 11.338.642,70 | 10:18 |
| KUVVA KUVVA GIDA
| 117,00 | 0,09 | 2.988.531,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 65,20 | 0,69 | 170.434.796,25 | 10:18 |
| KZBGY KIZILBUK GYO
| 14,04 | 3,31 | 31.750.687,72 | 10:18 |
| KZGYO KUZUGRUP GMYO
| 26,30 | 0,31 | 2.632.858,48 | 10:18 |
| LIDER LDR TURIZM
| 77,10 | -2,16 | 10.924.023,70 | 10:18 |
| LIDFA LIDER FAKTORING
| 3,17 | 0,63 | 2.347.649,80 | 10:18 |
| LILAK LILA KAGIT
| 33,02 | 2,29 | 54.617.564,52 | 10:18 |
| LINK LINK BILGISAYAR
| 239,10 | -0,79 | 22.412.087,80 | 10:18 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,40 | 0,06 | 4.160.403,46 | 10:18 |
| LMKDC LIMAK DOGU ANADOLU
| 32,46 | 1,82 | 20.071.524,06 | 10:18 |
| LOGO LOGO YAZILIM
| 158,80 | 0,25 | 23.520.521,20 | 10:18 |
| LRSHO LORAS HOLDING
| 4,17 | 0,48 | 10.687.805,01 | 10:18 |
| LUKSK LUKS KADIFE
| 110,40 | 0,09 | 1.483.401,70 | 10:18 |
| LYDHO LYDIA HOLDING
| 181,50 | 0,17 | 5.555.571,70 | 10:18 |
| LYDYE LYDIA YESIL ENERJI
| 14.280,00 | -0,04 | 3.679.602,50 | 10:18 |
| MAALT MARMARIS ALTINYUNUS
| 1.017,00 | -0,20 | 3.652.554,00 | 10:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 30,48 | 9,96 | 15.797.418,24 | 10:18 |
| MAGEN MARGUN ENERJI
| 45,16 | 0,89 | 25.130.700,08 | 10:18 |
| MAKIM MAKIM MAKINE
| 16,74 | 0,60 | 2.953.258,94 | 10:18 |
| MAKTK MAKINA TAKIM
| 17,01 | -0,23 | 8.250.061,25 | 10:18 |
| MANAS MANAS ENERJI YONETIMI
| 12,53 | 2,70 | 90.363.779,47 | 10:18 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,73 | 0,59 | 1.804.553,02 | 10:18 |
| MARKA MARKA YATIRIM HOLDING
| 36,60 | -1,56 | 4.973.779,56 | 10:18 |
| MARMR MARMARA HOLDING
| 3,07 | 1,32 | 321.637.580,26 | 10:18 |
| MARTI MARTI OTEL
| 2,98 | -0,33 | 11.754.275,75 | 10:18 |
| MAVI MAVI GIYIM
| 50,00 | -0,10 | 47.220.433,84 | 10:18 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,34 | 0,80 | 1.799.854,34 | 10:18 |
| MEGAP MEGA POLIETILEN
| 2,99 | 0,67 | 710.110,05 | 09:55 |
| MEGMT MEGA METAL
| 67,20 | -0,74 | 57.182.972,20 | 10:18 |
| MEKAG MEKA GLOBAL MAKINE
| 5,10 | -0,97 | 8.489.658,20 | 10:18 |
| MEPET METRO PETROL VE TESISLERI
| 24,42 | -0,81 | 1.050.533,00 | 10:18 |
| MERCN MERCAN KIMYA
| 19,96 | -1,19 | 53.332.037,03 | 10:18 |
| MERIT MERIT TURIZM
| 18,26 | 2,07 | 14.885.018,75 | 10:18 |
| MERKO MERKO GIDA
| 16,79 | -1,24 | 20.862.780,69 | 10:18 |
| METRO METRO HOLDING
| 5,83 | -1,02 | 3.880.112,95 | 10:18 |
| MEYSU MEYSU GIDA
| 13,96 | -0,43 | 55.983.249,39 | 10:18 |
| MGROS MIGROS TICARET
| 691,00 | 1,77 | 439.491.278,00 | 10:18 |
| MHRGY MHR GMYO
| 3,80 | 0,26 | 1.554.140,97 | 10:18 |
| MIATK MIA TEKNOLOJI
| 38,68 | -0,10 | 84.541.667,90 | 10:18 |
| MMCAS MMC SAN. VE TIC. YAT.
| 120,40 | 0,00 | 191.556,40 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 15,57 | 0,58 | 4.775.389,16 | 10:18 |
| MNDTR MONDI TURKEY
| 6,87 | 0,44 | 969.990,32 | 10:17 |
| MOBTL MOBILTEL ILETISIM
| 10,72 | -1,38 | 17.115.529,52 | 10:18 |
| MOGAN MOGAN ENERJI
| 9,19 | 0,33 | 3.795.436,27 | 10:18 |
| MOPAS MOPAS MARKETCILIK
| 58,15 | -1,44 | 12.024.224,10 | 10:18 |
| MPARK MLP SAGLIK
| 479,75 | 1,27 | 10.278.838,00 | 10:18 |
| MRGYO MARTI GMYO
| 2,78 | -0,71 | 38.991.564,21 | 10:18 |
| MRSHL MARSHALL
| 1.599,00 | 0,82 | 4.506.432,00 | 10:18 |
| MSGYO MISTRAL GMYO
| 6,08 | -0,16 | 635.068,20 | 10:17 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,08 | 0,35 | 1.787.405,62 | 10:18 |
| MTRYO METRO YAT. ORT.
| 11,13 | -0,18 | 359.263,18 | 10:17 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,65 | 0,00 | 768.824,90 | 10:18 |
| NATEN NATUREL ENERJI
| 8,58 | 0,35 | 6.385.150,46 | 10:18 |
| NETAS NETAS TELEKOM.
| 65,00 | 0,54 | 4.162.440,70 | 10:18 |
| NETCD NETCAD YAZILIM
| 89,50 | 9,95 | 187.557.453,00 | 10:18 |
| NIBAS NIGBAS NIGDE BETON
| 5,18 | 6,37 | 184.185.708,03 | 10:18 |
| NTGAZ NATURELGAZ
| 11,84 | -0,50 | 6.217.138,05 | 10:18 |
| NTHOL NET HOLDING
| 49,20 | 0,53 | 2.826.254,46 | 10:18 |
| NUGYO NUROL GMYO
| 10,89 | 2,83 | 12.916.511,73 | 10:18 |
| NUHCM NUH CIMENTO
| 246,60 | 1,23 | 3.413.050,60 | 10:18 |
| OBAMS OBA MAKARNACILIK
| 8,10 | -0,25 | 39.127.416,53 | 10:18 |
| OBASE OBASE BILGISAYAR
| 40,12 | 0,30 | 1.366.059,86 | 10:18 |
| ODAS ODAS ELEKTRIK
| 6,16 | 0,33 | 26.353.535,81 | 10:18 |
| ODINE ODINE TEKNOLOJI
| 379,25 | 0,86 | 559.850.014,50 | 10:18 |
| OFSYM OFIS YEM GIDA
| 75,05 | 1,35 | 7.786.817,95 | 10:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 328,75 | 3,38 | 142.447.473,50 | 10:18 |
| ONRYT ONUR TEKNOLOJI
| 72,30 | 0,98 | 8.690.395,30 | 10:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,84 | -0,26 | 524.161,99 | 10:18 |
| ORGE ORGE ENERJI ELEKTRIK
| 71,70 | 0,28 | 5.276.496,30 | 10:18 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,00 | 0,61 | 41.998,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,72 | 0,35 | 3.371.804,30 | 10:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,13 | 0,00 | 5.592.683,94 | 10:18 |
| OTKAR OTOKAR
| 460,75 | 0,16 | 65.067.888,25 | 10:18 |
| OTTO OTTO HOLDING
| 338,00 | 0,30 | 8.671.944,50 | 10:18 |
| OYAKC OYAK CIMENTO
| 27,98 | 2,79 | 290.394.706,76 | 10:18 |
| OYAYO OYAK YAT. ORT.
| 58,65 | 0,60 | 7.088.321,60 | 10:18 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,37 | -0,59 | 635.604,85 | 10:18 |
| OYYAT OYAK YATIRIM MENKUL
| 55,40 | 3,94 | 3.846.358,65 | 10:18 |
| OZATD OZATA DENIZCILIK
| 176,10 | 0,51 | 58.982.236,90 | 10:18 |
| OZGYO OZDERICI GMYO
| 2,18 | 0,46 | 1.055.467,13 | 10:17 |
| OZKGY OZAK GMYO
| 15,23 | 0,79 | 6.066.105,91 | 10:18 |
| OZRDN OZERDEN AMBALAJ
| 18,32 | -3,43 | 2.128.876,15 | 10:18 |
| OZSUB OZSU BALIK
| 20,84 | -0,10 | 4.434.659,24 | 10:18 |
| OZYSR OZYASAR TEL
| 53,85 | -0,37 | 4.217.056,80 | 10:18 |
| PAGYO PANORA GMYO
| 94,35 | 1,51 | 677.294,05 | 10:17 |
| PAHOL PASIFIK HOLDING
| 1,73 | 1,17 | 108.630.963,05 | 10:18 |
| PAMEL PAMEL ELEKTRIK
| 92,70 | 1,26 | 812.530,60 | 10:17 |
| PAPIL PAPILON SAVUNMA
| 18,55 | -0,05 | 37.268.179,33 | 10:18 |
| PARSN PARSAN
| 102,60 | 0,20 | 2.354.530,40 | 10:18 |
| PASEU PASIFIK EURASIA LOJISTIK
| 130,30 | 0,23 | 142.948.420,50 | 10:18 |
| PATEK PASIFIK TEKNOLOJI
| 20,58 | 0,00 | 32.718.609,96 | 10:18 |
| PCILT PC ILETISIM MEDYA
| 23,78 | 1,02 | 1.192.430,84 | 10:18 |
| PEKGY PEKER GMYO
| 11,80 | 1,46 | 702.317.064,98 | 10:18 |
| PENGD PENGUEN GIDA
| 9,19 | 0,44 | 2.930.810,40 | 10:18 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,67 | 0,27 | 4.972.468,35 | 10:17 |
| PETKM PETKIM
| 19,30 | 0,47 | 175.067.296,67 | 10:18 |
| PETUN PINAR ET VE UN
| 13,16 | -0,30 | 2.147.415,69 | 10:18 |
| PGSUS PEGASUS
| 220,40 | 1,33 | 2.621.953.884,50 | 10:18 |
| PINSU PINAR SU
| 11,45 | 0,26 | 3.661.036,70 | 10:18 |
| PKART PLASTIKKART
| 73,00 | -0,07 | 418.514,10 | 10:17 |
| PKENT PETROKENT TURIZM
| 174,10 | 4,31 | 54.666.420,20 | 10:18 |
| PLTUR PLATFORM TURIZM
| 24,82 | -0,72 | 12.881.595,48 | 10:18 |
| PNLSN PANELSAN CATI CEPHE
| 43,30 | 0,32 | 1.808.898,92 | 10:18 |
| PNSUT PINAR SUT
| 12,64 | -0,08 | 5.451.373,57 | 10:18 |
| POLHO POLISAN HOLDING
| 17,60 | -0,51 | 4.449.567,44 | 10:18 |
| POLTK POLITEKNIK METAL
| 6.335,00 | 0,16 | 9.070.465,00 | 10:18 |
| PRDGS PARDUS GIRISIM
| 7,29 | -0,68 | 4.614.500,32 | 10:18 |
| PRKAB TURK PRYSMIAN KABLO
| 57,70 | -0,86 | 41.436.137,80 | 10:18 |
| PRKME PARK ELEK.MADENCILIK
| 21,08 | -0,19 | 8.110.420,78 | 10:18 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,18 | -0,27 | 1.465.253,59 | 10:18 |
| PSDTC PERGAMON DIS TICARET
| 130,90 | -1,13 | 1.555.597,80 | 10:18 |
| PSGYO PASIFIK GMYO
| 2,65 | -0,38 | 32.211.632,96 | 10:18 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,15 | -0,99 | 193.190,45 | 09:55 |
| QNBTR QNB BANK
| 283,75 | -1,30 | 357.241,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,30 | 6,80 | 414.540.602,56 | 10:18 |
| RALYH RAL YATIRIM HOLDING
| 175,50 | 0,23 | 5.953.729,70 | 10:18 |
| RAYSG RAY SIGORTA
| 232,60 | 0,69 | 10.826.150,10 | 10:18 |
| REEDR REEDER TEKNOLOJI
| 6,95 | 0,29 | 18.334.220,54 | 10:18 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 160,80 | 0,63 | 12.856.264,20 | 10:18 |
| RNPOL RAINBOW POLIKARBONAT
| 48,66 | -2,09 | 2.817.673,26 | 10:18 |
| RODRG RODRIGO TEKSTIL
| 22,14 | -0,36 | 453.959,36 | 10:18 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,06 | -0,25 | 9.346.844,60 | 10:18 |
| RUBNS RUBENIS TEKSTIL
| 32,70 | -0,30 | 18.571.083,42 | 10:18 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,13 | 0,92 | 22.661.160,25 | 10:18 |
| RYGYO REYSAS GMYO
| 30,54 | -0,20 | 4.144.860,88 | 10:18 |
| RYSAS REYSAS LOJISTIK
| 19,17 | 1,16 | 13.367.943,14 | 10:18 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,20 | -0,77 | 13.665.412,42 | 10:18 |
| SAHOL SABANCI HOLDING
| 111,40 | 1,27 | 751.505.412,30 | 10:18 |
| SAMAT SARAY MATBAACILIK
| 6,27 | -0,79 | 1.738.634,54 | 10:17 |
| SANEL SANEL MUHENDISLIK
| 41,00 | -2,71 | 1.442.260,98 | 10:18 |
| SANFM SANIFOAM ENDUSTRI
| 7,35 | -1,08 | 5.181.893,87 | 10:18 |
| SANKO SANKO PAZARLAMA
| 22,60 | 0,44 | 2.020.378,84 | 10:18 |
| SARKY SARKUYSAN
| 38,52 | -4,04 | 180.801.801,10 | 10:18 |
| SASA SASA POLYESTER
| 2,74 | 1,11 | 908.942.561,70 | 10:18 |
| SAYAS SAY YENILENEBILIR ENERJI
| 45,02 | -1,40 | 16.469.761,86 | 10:18 |
| SDTTR SDT UZAY VE SAVUNMA
| 193,50 | 0,10 | 11.431.830,90 | 10:18 |
| SEGMN SEGMEN KARDESLER GIDA
| 48,72 | -0,53 | 20.495.979,40 | 10:18 |
| SEGYO SEKER GMYO
| 5,57 | 0,00 | 9.103.840,59 | 10:18 |
| SEKFK SEKER FIN. KIR.
| 9,54 | -0,63 | 1.066.710,81 | 10:16 |
| SEKUR SEKURO PLASTIK
| 5,00 | -2,34 | 980.314,28 | 10:18 |
| SELEC SELCUK ECZA DEPOSU
| 88,15 | -1,12 | 12.884.889,95 | 10:18 |
| SELVA SELVA GIDA
| 2,46 | -2,38 | 61.913.831,72 | 10:18 |
| SERNT SERANIT GRANIT SERAMIK
| 8,86 | 1,49 | 8.801.417,34 | 10:18 |
| SEYKM SEYITLER KIMYA
| 5,46 | -0,36 | 1.945.883,31 | 10:18 |
| SILVR SILVERLINE ENDUSTRI
| 2,86 | 0,00 | 327.058,75 | 10:18 |
| SISE SISE CAM
| 49,74 | 1,51 | 621.481.617,38 | 10:18 |
| SKBNK SEKERBANK
| 10,54 | -0,19 | 91.142.657,22 | 10:18 |
| SKTAS SOKTAS
| 3,92 | 0,26 | 2.486.079,30 | 10:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 336,25 | -2,96 | 3.461.377,00 | 10:18 |
| SKYMD SEKER YATIRIM
| 12,44 | 0,48 | 2.653.502,81 | 10:18 |
| SMART SMARTIKS YAZILIM
| 31,76 | 9,97 | 27.114.369,52 | 10:18 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,47 | 0,95 | 22.791.333,47 | 10:18 |
| SMRVA SUMER VARLIK YONETIM
| 65,10 | 1,09 | 29.764.618,00 | 10:18 |
| SNGYO SINPAS GMYO
| 5,16 | -0,58 | 13.125.978,30 | 10:18 |
| SNICA SANICA ISI SANAYI
| 4,67 | -0,85 | 15.249.339,80 | 10:18 |
| SNPAM SONMEZ PAMUKLU
| 24,16 | 0,00 | 43.802,08 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 11,70 | -1,85 | 999.542,70 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,17 | -0,23 | 2.153.618,86 | 10:18 |
| SOKM SOK MARKETLER TICARET
| 68,35 | 2,09 | 66.700.149,10 | 10:18 |
| SONME SONMEZ FILAMENT
| 161,00 | -0,92 | 810.660,70 | 10:18 |
| SRVGY SERVET GMYO
| 3,49 | 0,58 | 26.387.376,36 | 10:18 |
| SUMAS SUMAS SUNI TAHTA
| 290,25 | 1,49 | 62.984,25 | 09:55 |
| SUNTK SUN TEKSTIL
| 40,02 | 0,15 | 3.304.141,88 | 10:18 |
| SURGY SUR TATIL EVLERI GMYO
| 55,75 | -1,15 | 53.160.905,05 | 10:18 |
| SUWEN SUWEN TEKSTIL
| 9,11 | -1,51 | 5.524.158,09 | 10:18 |
| TABGD TAB GIDA
| 268,25 | -0,09 | 21.594.758,75 | 10:18 |
| TARKM TARKIM BITKI KORUMA
| 423,50 | -0,82 | 6.335.990,75 | 10:18 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,26 | -0,10 | 13.591.577,99 | 10:18 |
| TATGD TAT GIDA
| 14,53 | 0,76 | 2.286.613,64 | 10:17 |
| TAVHL TAV HAVALIMANLARI
| 366,25 | 1,81 | 231.771.822,25 | 10:18 |
| TBORG T.TUBORG
| 181,10 | 1,00 | 5.173.485,70 | 10:18 |
| TCELL TURKCELL
| 126,60 | 2,18 | 630.640.874,30 | 10:18 |
| TCKRC KIRAC GALVANIZ
| 88,40 | -0,11 | 34.398.647,20 | 10:18 |
| TDGYO TREND GMYO
| 27,56 | 2,53 | 4.212.363,18 | 10:18 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,08 | 0,50 | 100.378.953,82 | 10:18 |
| TEKTU TEK-ART TURIZM
| 10,37 | -3,98 | 45.487.304,10 | 10:18 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 222,90 | 0,04 | 109.142.322,50 | 10:18 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,20 | 0,21 | 4.810.111,15 | 10:18 |
| TGSAS TGS DIS TICARET
| 163,00 | 0,37 | 1.601.824,20 | 10:18 |
| THYAO TURK HAVA YOLLARI
| 347,75 | 3,19 | 6.069.552.061,25 | 10:18 |
| TKFEN TEKFEN HOLDING
| 86,15 | 0,76 | 71.426.175,70 | 10:18 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,30 | 0,16 | 4.676.897,76 | 10:18 |
| TLMAN TRABZON LIMAN
| 102,90 | 1,68 | 4.867.011,90 | 10:17 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 439,00 | -0,23 | 8.794.731,00 | 10:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 119,80 | 2,22 | 80.995.813,90 | 10:18 |
| TNZTP TAPDI TINAZTEPE
| 27,62 | -0,07 | 13.995.699,68 | 10:18 |
| TOASO TOFAS OTO. FAB.
| 332,25 | 0,53 | 146.507.591,00 | 10:18 |
| TRALT TURK ALTIN ISLETMELERI
| 53,70 | 0,75 | 1.273.822.364,10 | 10:18 |
| TRCAS TURCAS HOLDING
| 53,90 | 0,65 | 8.039.030,75 | 10:18 |
| TRENJ TR DOGAL ENERJI
| 109,40 | 1,20 | 36.442.293,40 | 10:18 |
| TRGYO TORUNLAR GMYO
| 85,80 | 0,76 | 5.839.477,20 | 10:18 |
| TRHOL TERA FINANSAL YAT. HOL.
| 739,00 | -0,14 | 24.053.418,00 | 10:18 |
| TRILC TURK ILAC SERUM
| 19,00 | 1,71 | 17.555.632,03 | 10:18 |
| TRMET TR ANADOLU METAL MADENCILIK
| 139,80 | 0,14 | 156.437.079,60 | 10:18 |
| TSGYO TSKB GMYO
| 7,92 | 0,64 | 973.456,31 | 10:18 |
| TSKB T.S.K.B.
| 14,30 | 1,13 | 129.706.342,20 | 10:18 |
| TSPOR TRABZONSPOR SPORTIF
| 1,12 | 1,82 | 41.119.350,77 | 10:18 |
| TTKOM TURK TELEKOM
| 70,00 | 1,16 | 291.721.164,75 | 10:18 |
| TTRAK TURK TRAKTOR
| 565,00 | 0,89 | 22.006.045,50 | 10:18 |
| TUCLK TUGCELIK
| 5,21 | -0,76 | 12.997.147,11 | 10:18 |
| TUKAS TUKAS
| 2,90 | 1,40 | 72.081.869,01 | 10:18 |
| TUPRS TUPRAS
| 225,60 | 1,03 | 1.096.876.050,60 | 10:18 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,92 | 1,67 | 31.823.182,29 | 10:18 |
| TURGG TURKER PROJE GAYRIMENKUL
| 30,54 | -2,24 | 25.532.563,06 | 10:18 |
| TURSG TURKIYE SIGORTA
| 12,70 | 0,24 | 67.477.473,98 | 10:18 |
| UCAYM UCAY MUHENDISLIK
| 32,30 | -0,62 | 49.670.667,88 | 10:18 |
| UFUK UFUK YATIRIM
| 1.545,00 | -0,39 | 916.192,00 | 10:18 |
| ULAS ULASLAR TURIZM YAT.
| 31,40 | -1,20 | 1.101.576,78 | 10:18 |
| ULKER ULKER BISKUVI
| 141,40 | 1,65 | 177.150.300,50 | 10:18 |
| ULUFA ULUSAL FAKTORING
| 4,24 | 0,95 | 3.051.053,42 | 10:18 |
| ULUSE ULUSOY ELEKTRIK
| 202,10 | 0,95 | 2.925.324,30 | 10:18 |
| ULUUN ULUSOY UN SANAYI
| 7,55 | 0,53 | 3.189.978,61 | 10:18 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 17,63 | 2,20 | 7.360.773,03 | 10:18 |
| USAK USAK SERAMIK
| 1,86 | 0,00 | 31.951.937,38 | 10:18 |
| VAKBN VAKIFLAR BANKASI
| 41,12 | 0,05 | 341.408.536,44 | 10:18 |
| VAKFA VAKIF FAKTORING
| 14,54 | 0,76 | 94.235.542,40 | 10:18 |
| VAKFN VAKIF FIN. KIR.
| 2,15 | 1,42 | 20.153.955,98 | 10:18 |
| VAKKO VAKKO TEKSTIL
| 68,10 | 0,59 | 2.212.991,80 | 10:18 |
| VANGD VANET GIDA
| 70,65 | 2,39 | 19.932.838,35 | 10:18 |
| VBTYZ VBT YAZILIM
| 22,44 | 4,37 | 28.847.042,04 | 10:18 |
| VERTU VERUSATURK GIRISIM
| 41,90 | -0,05 | 4.582.391,98 | 10:18 |
| VERUS VERUSA HOLDING
| 264,00 | 0,28 | 1.600.026,00 | 10:16 |
| VESBE VESTEL BEYAZ ESYA
| 8,70 | 0,81 | 11.916.393,93 | 10:18 |
| VESTL VESTEL
| 33,04 | 1,23 | 30.469.933,08 | 10:18 |
| VKFYO VAKIF YAT. ORT.
| 43,10 | -0,42 | 4.053.388,90 | 10:18 |
| VKGYO VAKIF GMYO
| 3,03 | -0,33 | 5.349.022,08 | 10:18 |
| VKING VIKING KAGIT
| 33,14 | 1,47 | 2.338.350,10 | 10:18 |
| VRGYO VERA KONSEPT GMYO
| 2,59 | -0,77 | 30.940.115,47 | 10:18 |
| VSNMD VISNE MADENCILIK
| 92,90 | 0,00 | 17.105.363,60 | 10:18 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 319,75 | 8,57 | 161.402.155,50 | 10:18 |
| YATAS YATAS
| 46,88 | 0,30 | 1.334.745,26 | 10:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,10 | -0,57 | 4.363.817,10 | 10:18 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,05 | -5,97 | 250.507,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 42,76 | 0,38 | 32.444.149,74 | 10:18 |
| YESIL YESIL YATIRIM HOLDING
| 2,00 | 0,00 | 8.627.983,53 | 10:18 |
| YGGYO YENI GIMAT GMYO
| 153,90 | -0,13 | 2.624.004,90 | 10:17 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 26,14 | 0,23 | 8.849.629,00 | 10:18 |
| YKBNK YAPI VE KREDI BANK.
| 42,58 | -0,09 | 851.749.868,46 | 10:18 |
| YKSLN YUKSELEN CELIK
| 3,29 | 0,61 | 1.859.338,02 | 10:18 |
| YONGA YONGA MOBILYA
| 61,45 | -2,46 | 159.032,60 | 09:55 |
| YUNSA YUNSA
| 10,21 | -0,78 | 12.052.075,07 | 10:18 |
| YYAPI YESIL YAPI
| 1,86 | 0,54 | 24.566.808,65 | 10:18 |
| YYLGD YAYLA GIDA
| 14,16 | 1,14 | 21.213.652,88 | 10:18 |
| ZEDUR ZEDUR ENERJI
| 8,81 | 0,11 | 2.663.589,21 | 10:18 |
| ZERGY ZERAY GMYO
| 18,59 | -1,01 | 260.883.904,93 | 10:18 |
| ZGYO Z GMYO
| 34,04 | -3,84 | 40.552.641,94 | 10:18 |
| ZOREN ZORLU ENERJI
| 3,59 | 0,28 | 18.084.501,36 | 10:18 |
| ZRGYO ZIRAAT GMYO
| 23,16 | -0,43 | 2.015.240,76 | 10:18 |
