| A1CAP A1 CAPITAL YATIRIM
| 11,31 | 0,98 | 113.516.154,81 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,52 | 0,00 | 28.056.251,82 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 99,10 | -1,39 | 8.736.846,05 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,68 | -1,92 | 38.944.700,38 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,55 | -1,90 | 303.959.262,75 | 18:10 |
| ADGYO ADRA GMYO
| 47,30 | -3,71 | 50.544.072,22 | 18:10 |
| AEFES ANADOLU EFES
| 16,28 | 2,13 | 1.815.448.921,22 | 18:10 |
| AFYON AFYON CIMENTO
| 13,04 | 0,69 | 30.103.980,92 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 218,70 | -1,40 | 30.218.360,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,90 | 1,55 | 181.983.518,64 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,13 | -1,93 | 66.878.025,91 | 18:10 |
| AGYO ATAKULE GMYO
| 6,98 | 0,00 | 930.570,28 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 26,62 | 0,83 | 67.464.233,74 | 18:10 |
| AHSGY AHES GMYO
| 53,65 | -4,03 | 107.008.574,65 | 18:10 |
| AKBNK AKBANK
| 63,75 | 0,39 | 7.212.815.331,85 | 18:10 |
| AKCNS AKCANSA
| 127,40 | -2,00 | 58.049.161,70 | 18:10 |
| AKENR AKENERJI
| 11,25 | -3,02 | 294.988.141,12 | 18:10 |
| AKFGY AKFEN GMYO
| 2,71 | 1,12 | 74.343.196,50 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,72 | 1,50 | 39.132.944,66 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,94 | -0,06 | 18.748.888,12 | 18:10 |
| AKGRT AKSIGORTA
| 6,73 | 1,05 | 51.082.591,30 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 207,50 | -2,12 | 3.644.617,40 | 18:10 |
| AKSA AKSA
| 10,11 | -0,59 | 93.534.910,62 | 18:10 |
| AKSEN AKSA ENERJI
| 53,00 | 3,92 | 402.664.579,20 | 18:10 |
| AKSGY AKIS GMYO
| 7,47 | 0,81 | 16.220.790,58 | 18:10 |
| AKSUE AKSU ENERJI
| 16,55 | -0,78 | 1.953.583,33 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,95 | 0,00 | 4.931.053,02 | 18:10 |
| ALARK ALARKO HOLDING
| 95,30 | 0,05 | 665.968.983,75 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,00 | 0,76 | 78.663.770,55 | 18:10 |
| ALCAR ALARKO CARRIER
| 877,50 | -1,18 | 15.586.274,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 105,80 | -2,13 | 36.079.557,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 41,80 | -0,48 | 44.585.376,78 | 18:10 |
| ALGYO ALARKO GMYO
| 30,86 | -0,19 | 71.038.205,30 | 18:10 |
| ALKA ALKIM KAGIT
| 8,99 | -1,53 | 35.012.514,63 | 18:10 |
| ALKIM ALKIM KIMYA
| 15,84 | 0,64 | 17.825.230,03 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 101,00 | 2,02 | 293.560.338,15 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 73,98 | 0,04 | 849.806.798,28 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 60,85 | -0,49 | 119.025.210,80 | 18:10 |
| ALVES ALVES KABLO
| 23,62 | -0,76 | 96.001.019,42 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,62 | 0,45 | 7.069.779,88 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,35 | 1,34 | 23.455.883,94 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 97,45 | 2,04 | 138.164.504,25 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 22,44 | 0,90 | 107.583.323,46 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 60,50 | -0,17 | 24.832.651,45 | 18:10 |
| ARCLK ARCELIK
| 105,80 | 0,28 | 408.792.931,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 30,10 | -3,53 | 208.471.403,98 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,16 | -1,28 | 12.830.898,60 | 18:10 |
| ARMGD ARMADA GIDA
| 40,30 | -5,44 | 79.837.293,90 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,83 | 0,71 | 19.146.660,82 | 18:10 |
| ARTMS ARTEMIS HALI
| 40,20 | -2,90 | 39.292.339,06 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,61 | -0,38 | 33.601.166,42 | 18:10 |
| ASELS ASELSAN
| 184,50 | 0,22 | 2.485.731.604,40 | 18:10 |
| ASGYO ASCE GMYO
| 10,54 | -1,40 | 18.478.786,48 | 18:10 |
| ASTOR ASTOR ENERJI
| 91,75 | -1,24 | 1.219.071.239,85 | 18:10 |
| ASUZU ANADOLU ISUZU
| 53,60 | 0,19 | 24.920.248,45 | 18:10 |
| ATAGY ATA GMYO
| 13,45 | 1,13 | 4.020.982,61 | 18:10 |
| ATAKP ATAKEY PATATES
| 51,05 | 1,29 | 20.373.152,60 | 18:10 |
| ATATP ATP YAZILIM
| 152,40 | -1,04 | 162.533.498,20 | 18:10 |
| ATEKS AKIN TEKSTIL
| 79,05 | 2,86 | 415.487,70 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,54 | -1,77 | 2.512.328,61 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 75,30 | 2,17 | 2.510.215,30 | 18:10 |
| AVGYO AVRASYA GMYO
| 10,40 | -0,48 | 6.101.490,53 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,42 | 1,05 | 26.452.426,52 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,56 | -1,11 | 5.315.650,06 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 53,75 | -0,74 | 17.955.745,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,79 | 4,50 | 5.512.220,84 | 18:10 |
| AYCES ALTINYUNUS CESME
| 394,00 | -1,68 | 7.850.500,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 18,38 | -1,71 | 26.522.565,52 | 18:10 |
| AYEN AYEN ENERJI
| 24,78 | -1,20 | 10.423.420,12 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 16,10 | -2,31 | 1.502.634,91 | 18:10 |
| AYGAZ AYGAZ
| 211,10 | 0,48 | 84.958.839,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 47,20 | -6,72 | 143.208.357,25 | 18:10 |
| BAGFS BAGFAS
| 26,98 | -0,88 | 30.764.714,10 | 18:10 |
| BAHKM BAHADIR KIMYA
| 63,10 | 9,93 | 225.132.655,05 | 18:10 |
| BAKAB BAK AMBALAJ
| 36,88 | -8,71 | 37.281.654,04 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 74,10 | -5,00 | 3.495.153,05 | 18:10 |
| BALSU BALSU GIDA
| 17,32 | -0,29 | 52.639.793,80 | 18:10 |
| BANVT BANVIT
| 165,70 | -0,60 | 14.045.374,20 | 18:10 |
| BARMA BAREM AMBALAJ
| 27,52 | -5,49 | 405.563.072,74 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,24 | 0,64 | 1.479.826,46 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,00 | 0,00 | 14.190.055,58 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 23,66 | -1,33 | 115.953.152,24 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,07 | 1,40 | 84.968.570,11 | 18:10 |
| BERA BERA HOLDING
| 16,30 | 1,68 | 196.182.283,65 | 18:10 |
| BESLR BESLER GIDA
| 12,16 | -0,08 | 27.214.030,77 | 18:10 |
| BEYAZ BEYAZ FILO
| 25,42 | -0,63 | 18.124.729,04 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 157,50 | -1,56 | 36.301.245,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 27,70 | -0,43 | 89.314.733,56 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 61,00 | 3,30 | 65.444.365,80 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,47 | -1,56 | 40.323.808,91 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 319,25 | -5,83 | 174.479.064,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 543,50 | -0,28 | 1.742.111.819,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 180,00 | -3,38 | 138.878.910,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,00 | -0,60 | 229.253.746,17 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,08 | 0,85 | 29.992.583,24 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,52 | -1,24 | 9.933.473,94 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,73 | 0,00 | 36.994.886,13 | 18:10 |
| BLCYT BILICI YATIRIM
| 32,50 | -3,56 | 68.317.628,36 | 18:10 |
| BLUME BLUME METAL KIMYA
| 52,20 | 1,06 | 123.481.236,80 | 18:10 |
| BMSCH BMS CELIK HASIR
| 22,02 | 5,56 | 116.779.311,08 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 98,65 | 9,98 | 2.248.142.534,80 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,41 | -0,16 | 8.449.713,00 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,80 | -0,11 | 28.983.510,77 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,76 | -10,00 | 395.555.970,54 | 18:10 |
| BORSK BOR SEKER
| 22,60 | 2,36 | 30.099.566,04 | 18:10 |
| BOSSA BOSSA
| 6,66 | -1,19 | 10.129.463,12 | 18:10 |
| BRISA BRISA
| 80,95 | 0,00 | 13.361.805,95 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,60 | 1,33 | 4.397.429,32 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,23 | -1,63 | 3.991.394,17 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 88,00 | -3,93 | 159.006.415,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,83 | 2,75 | 161.215.513,82 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 17,50 | -0,57 | 2.054.003,30 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 447,50 | -0,89 | 278.527.772,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.264,00 | -1,44 | 98.593.021,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,19 | -0,13 | 52.993.970,46 | 18:10 |
| BTCIM BATI CIMENTO
| 3,61 | -1,37 | 231.043.093,24 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,15 | 0,33 | 25.376.431,73 | 18:10 |
| BULGS BULLS GSYO
| 46,76 | 1,70 | 748.515.604,08 | 18:10 |
| BURCE BURCELIK
| 39,60 | 4,98 | 28.877.695,80 | 18:10 |
| BURVA BURCELIK VANA
| 356,00 | 6,35 | 9.957.068,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 100,00 | -0,79 | 50.494.069,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 23,58 | -2,72 | 6.838.445,82 | 18:10 |
| CANTE CAN2 TERMIK
| 2,16 | 0,93 | 837.219.419,56 | 18:10 |
| CASA CASA EMTIA PETROL
| 115,00 | 2,68 | 6.941.514,10 | 18:10 |
| CATES CATES ELEKTRIK
| 33,94 | -1,62 | 45.394.552,42 | 18:10 |
| CCOLA COCA COLA ICECEK
| 53,20 | 0,00 | 224.273.909,75 | 18:10 |
| CELHA CELIK HALAT
| 11,47 | 9,97 | 90.958.102,66 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,88 | -1,61 | 108.843.108,50 | 18:10 |
| CEMTS CEMTAS
| 10,54 | 4,36 | 115.743.786,11 | 18:10 |
| CEMZY CEM ZEYTIN
| 50,05 | 5,37 | 297.724.373,10 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 24,76 | 1,31 | 22.887.841,42 | 18:10 |
| CGCAM CAGDAS CAM
| 32,86 | -2,72 | 143.077.553,14 | 18:10 |
| CIMSA CIMSA
| 45,88 | -0,61 | 408.170.058,16 | 18:10 |
| CLEBI CELEBI
| 1.597,00 | -0,75 | 54.366.057,00 | 18:10 |
| CMBTN CIMBETON
| 2.120,00 | -0,24 | 18.705.558,00 | 18:10 |
| CMENT CIMENTAS
| 340,00 | 0,22 | 877.814,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,17 | 0,32 | 13.125.804,68 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 157,30 | 0,19 | 9.798.651,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 57,50 | 2,68 | 71.559.116,80 | 18:10 |
| CRFSA CARREFOURSA
| 117,90 | 5,46 | 64.782.253,40 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,28 | 1,33 | 4.896.879,92 | 18:10 |
| CVKMD CVK MADEN
| 17,26 | -0,40 | 240.662.309,68 | 18:10 |
| CWENE CW ENERJI
| 26,00 | 5,26 | 753.860.841,00 | 18:10 |
| DAGI DAGI GIYIM
| 7,48 | 0,81 | 42.437.392,79 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 10,65 | -2,29 | 132.228.429,17 | 18:10 |
| DARDL DARDANEL
| 2,34 | 6,85 | 145.830.940,95 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 26,86 | 0,30 | 40.217.249,12 | 18:10 |
| DENGE DENGE HOLDING
| 3,35 | -2,33 | 32.283.404,41 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,20 | -1,20 | 95.296.097,57 | 18:10 |
| DERIM DERIMOD
| 34,02 | -2,80 | 8.712.752,98 | 18:10 |
| DESA DESA DERI
| 11,40 | 1,60 | 17.157.175,38 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 45,00 | -2,89 | 6.612.597,20 | 18:10 |
| DEVA DEVA HOLDING
| 60,25 | -0,25 | 20.807.887,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 68,05 | -2,92 | 8.127.251,50 | 18:10 |
| DGGYO DOGUS GMYO
| 30,94 | -1,78 | 1.914.637,60 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,54 | -1,95 | 12.519.234,16 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,30 | -1,22 | 557.503,44 | 18:10 |
| DITAS DITAS DOGAN
| 37,98 | -3,01 | 47.027.051,12 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,88 | 0,17 | 71.182.154,37 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 23,30 | -0,94 | 33.440.168,46 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,29 | 0,39 | 17.368.390,68 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,16 | 7,03 | 69.643.800,18 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 182,30 | 0,05 | 200.864.981,40 | 18:10 |
| DOCO DO-CO
| 9.327,50 | 3,52 | 76.583.380,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 54,30 | -2,25 | 25.862.228,60 | 18:10 |
| DOFRB DOF ROBOTIK
| 68,30 | -6,57 | 725.272.736,20 | 18:10 |
| DOGUB DOGUSAN
| 52,40 | 9,95 | 53.599.381,04 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,19 | -0,06 | 333.628.330,40 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,48 | -0,58 | 2.932.609,10 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 893,50 | -2,62 | 2.219.709.887,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 105,30 | 0,29 | 24.611.316,00 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,58 | -0,28 | 3.347.692,08 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 13,90 | 0,29 | 12.636.460,50 | 18:10 |
| DYOBY DYO BOYA
| 13,21 | -2,51 | 20.483.936,37 | 18:10 |
| DZGYO DENIZ GMYO
| 6,92 | -0,43 | 11.112.507,86 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 54,85 | 0,27 | 38.230.198,55 | 18:10 |
| ECILC ECZACIBASI ILAC
| 91,00 | -3,19 | 712.826.427,85 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 21,52 | -3,93 | 644.405.153,28 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 326,50 | -7,83 | 250.897.749,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,30 | -0,38 | 15.476.344,58 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 33,44 | 0,06 | 27.156.462,26 | 18:10 |
| EFOR EFOR YATIRIM
| 139,80 | 2,27 | 201.101.588,20 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.085,00 | -0,21 | 63.265.000,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,64 | 0,34 | 38.525.999,48 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,57 | -2,07 | 18.195.046,49 | 18:10 |
| EGGUB EGE GUBRE
| 95,20 | -0,83 | 24.790.652,25 | 18:10 |
| EGPRO EGE PROFIL
| 24,40 | 0,00 | 9.219.534,54 | 18:10 |
| EGSER EGE SERAMIK
| 3,05 | -0,97 | 5.586.949,93 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,00 | 2,14 | 3.379.918.009,36 | 18:10 |
| EKIZ EKIZ KIMYA
| 85,50 | -1,72 | 820.957,60 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 26,80 | -0,07 | 62.340.416,90 | 18:10 |
| EKSUN EKSUN GIDA
| 5,52 | -0,72 | 9.558.070,44 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,70 | -1,22 | 17.814.992,08 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 53,65 | -1,29 | 332.047.226,40 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 173,00 | 0,00 | 605.625,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,01 | 3,09 | 97.524.202,73 | 18:10 |
| ENERY ENERYA ENERJI
| 10,03 | -3,46 | 318.337.624,49 | 18:10 |
| ENJSA ENERJISA ENERJI
| 80,45 | 3,27 | 353.961.707,25 | 18:10 |
| ENKAI ENKA INSAAT
| 79,25 | 2,72 | 1.527.239.704,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 86,55 | -9,98 | 24.078.960,80 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,33 | 0,88 | 52.947.614,57 | 18:10 |
| EPLAS EGEPLAST
| 5,21 | -0,95 | 15.460.965,83 | 18:10 |
| ERBOS ERBOSAN
| 181,50 | -0,33 | 9.087.282,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 84,90 | 3,41 | 729.052.680,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,88 | -0,50 | 4.770.981.461,40 | 18:10 |
| ERSU ERSU GIDA
| 18,24 | 4,41 | 8.469.390,94 | 18:10 |
| ESCAR ESCAR FILO
| 19,96 | 0,55 | 44.674.408,16 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,21 | 0,94 | 46.150.451,55 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 6,69 | 1,67 | 263.463.165,37 | 18:10 |
| ETILR ETILER GIDA
| 3,80 | -0,78 | 10.734.324,80 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 24,20 | -3,20 | 5.292.481,14 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,40 | -1,30 | 6.792.046,39 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 13,31 | -4,18 | 5.980.007,85 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 28,78 | -0,69 | 174.698.928,56 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,39 | 3,40 | 628.471.701,77 | 18:10 |
| EUYO EURO YAT. ORT.
| 12,40 | -1,74 | 2.071.089,98 | 18:10 |
| EYGYO EYG GMYO
| 3,78 | -1,56 | 46.469.450,45 | 18:10 |
| FADE FADE GIDA
| 13,15 | 0,92 | 15.370.620,85 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 10,76 | 0,47 | 925.912.508,80 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,07 | -0,44 | 4.443.109,58 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 310,50 | -0,48 | 11.124.331,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,69 | -1,47 | 66.746.917,68 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,63 | -2,68 | 130.906.157,52 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 74,60 | -0,86 | 56.658.098,60 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 9,99 | -8,77 | 145.731.448,64 | 18:10 |
| FROTO FORD OTOSAN
| 95,15 | 0,16 | 1.454.004.879,00 | 18:10 |
| FZLGY FUZUL GMYO
| 11,50 | -2,13 | 39.428.619,15 | 18:10 |
| GARAN GARANTI BANKASI
| 138,80 | 0,87 | 3.282.008.614,50 | 18:10 |
| GARFA GARANTI FAKTORING
| 24,68 | 1,23 | 7.751.533,80 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,52 | -1,06 | 34.170.381,95 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 25,28 | -0,78 | 5.750.501,98 | 18:10 |
| GENIL GEN ILAC
| 186,00 | -0,96 | 243.681.721,00 | 18:10 |
| GENTS GENTAS
| 10,87 | -2,95 | 113.086.561,82 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,86 | -2,36 | 72.679.661,17 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,26 | -1,01 | 116.734.840,84 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 60,10 | 0,17 | 132.093.410,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,30 | -0,88 | 1.335.164,58 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 73,80 | -3,53 | 58.920.655,50 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 170,90 | 0,47 | 86.471.993,60 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,12 | -1,67 | 16.250.021,80 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 11,63 | 2,47 | 106.618.721,36 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 45,00 | -1,32 | 65.426.867,40 | 18:10 |
| GOKNR GOKNUR GIDA
| 20,60 | -0,96 | 24.827.222,54 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 315,75 | 0,08 | 22.251.727,25 | 18:10 |
| GOODY GOOD-YEAR
| 14,73 | -0,94 | 16.527.207,20 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,20 | 2,51 | 40.282.208,16 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 13,77 | 8,77 | 9.587.943,10 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 306,75 | -1,37 | 137.501.204,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 282,50 | 9,07 | 396.831.411,80 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,30 | -2,11 | 11.481.703,41 | 18:10 |
| GSDHO GSD HOLDING
| 4,32 | 1,17 | 13.066.197,68 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,29 | -0,77 | 267.462.213,10 | 18:10 |
| GUBRF GUBRE FABRIK.
| 320,50 | -2,95 | 819.551.051,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 170,60 | 9,99 | 254.431.814,50 | 18:10 |
| GWIND GALATA WIND ENERJI
| 22,88 | 2,69 | 105.263.695,62 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 67,55 | 1,43 | 637.019.681,25 | 18:10 |
| HALKB T. HALK BANKASI
| 34,48 | 1,89 | 3.554.090.539,52 | 18:10 |
| HATEK HATAY TEKSTIL
| 19,30 | -0,77 | 70.812.914,80 | 18:10 |
| HATSN HATSAN GEMI
| 39,88 | 0,05 | 14.171.622,94 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,16 | 1,94 | 539.026.820,09 | 18:10 |
| HEDEF HEDEF HOLDING
| 50,40 | 1,53 | 495.217.295,11 | 18:10 |
| HEKTS HEKTAS
| 3,20 | 1,59 | 254.207.395,88 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,00 | 2,21 | 15.689.264,96 | 18:10 |
| HLGYO HALK GMYO
| 4,03 | 2,03 | 168.951.115,89 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 58,45 | -0,43 | 15.445.792,05 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,60 | 0,66 | 65.727.471,15 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 47,22 | -0,51 | 27.633.168,86 | 18:10 |
| HUBVC HUB GIRISIM
| 2,68 | 0,00 | 11.276.415,99 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,43 | 0,59 | 31.064.971,45 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,70 | 0,18 | 10.948.252,46 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,45 | 0,82 | 16.567.284,74 | 18:10 |
| ICUGS ICU GIRISIM
| 2,80 | -0,36 | 22.832.473,64 | 18:10 |
| IDGYO IDEALIST GMYO
| 2,98 | -1,00 | 2.218.901,09 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 57,70 | 0,00 | 880.587.872,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 39,70 | 0,20 | 13.893.515,62 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,33 | 0,43 | 3.014.188,34 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 2,02 | 6,32 | 177.621.006,65 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,32 | 0,91 | 327.103.383,31 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,46 | 0,00 | 58.755.185,21 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,31 | 2,21 | 33.823.980,73 | 18:10 |
| IMASM IMAS MAKINA
| 4,59 | 0,22 | 117.841.879,98 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,30 | 0,83 | 22.271.170,49 | 18:10 |
| INFO INFO YATIRIM
| 3,79 | 1,34 | 138.517.676,52 | 18:10 |
| INGRM INGRAM BILISIM
| 388,75 | -0,51 | 8.971.569,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 264,25 | 0,09 | 2.181.926,00 | 18:10 |
| INTEM INTEMA
| 266,25 | -0,09 | 17.736.746,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,41 | -0,21 | 54.896.994,79 | 18:10 |
| INVES INVESTCO HOLDING
| 205,20 | -0,39 | 54.274.090,30 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 89,60 | -0,44 | 639.979,60 | 18:10 |
| ISBTR IS BANKASI (B)
| 488.975,00 | 3,82 | 3.363.972,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,34 | 1,83 | 7.748.277.611,74 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,22 | 0,28 | 54.631.364,40 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,21 | -0,77 | 71.308.334,74 | 18:10 |
| ISGSY IS GIRISIM
| 71,25 | 0,42 | 77.671.103,20 | 18:10 |
| ISGYO IS GMYO
| 19,02 | 0,21 | 73.762.047,19 | 18:10 |
| ISKPL ISIK PLASTIK
| 8,70 | -4,08 | 52.321.987,20 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,10 | 0,70 | 175.203.081,94 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,53 | -2,46 | 10.817.463,42 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,01 | 0,13 | 5.521.725,58 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,72 | 1,57 | 200.595.558,26 | 18:10 |
| IZFAS IZMIR FIRCA
| 139,80 | -1,20 | 123.628.967,10 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 62,60 | -0,87 | 7.377.811,45 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,02 | -0,99 | 18.252.424,08 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,02 | 0,26 | 22.138.951,83 | 18:10 |
| KAPLM KAPLAMIN
| 321,25 | -2,21 | 41.876.352,75 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,86 | -0,56 | 69.521.052,87 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,32 | -0,43 | 59.768.603,72 | 18:10 |
| KARTN KARTONSAN
| 77,65 | -0,70 | 10.562.942,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,22 | 4,55 | 876.457.330,80 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,26 | -0,46 | 20.351.189,42 | 18:10 |
| KBORU KUZEY BORU
| 13,94 | -1,34 | 53.671.559,64 | 18:10 |
| KCAER KOCAER CELIK
| 10,63 | 0,95 | 79.497.723,02 | 18:10 |
| KCHOL KOC HOLDING
| 169,60 | 0,95 | 4.886.648.775,30 | 18:10 |
| KENT KENT GIDA
| 719,50 | -3,42 | 3.401.833,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,11 | -2,31 | 772.294,94 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,09 | 0,78 | 51.614.123,26 | 18:10 |
| KGYO KORAY GMYO
| 4,55 | -4,61 | 95.435.314,27 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,34 | -0,28 | 11.322.589,48 | 18:10 |
| KLGYO KILER GMYO
| 6,21 | 0,32 | 73.483.670,92 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,60 | -0,71 | 27.663.741,10 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,42 | -0,13 | 15.999.269,14 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,55 | -0,52 | 1.744.735,40 | 18:10 |
| KLRHO KILER HOLDING
| 152,70 | 1,46 | 206.581.779,70 | 18:10 |
| KLSER KALESERAMIK
| 27,76 | -0,50 | 21.676.271,24 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,27 | -1,31 | 19.311.231,72 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 53,75 | -1,38 | 51.933.897,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,00 | 0,00 | 22.262.915,63 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,60 | 3,76 | 15.943.284,75 | 18:10 |
| KOCMT KOC METALURJI
| 2,81 | -1,06 | 61.123.727,01 | 18:10 |
| KONKA KONYA KAGIT
| 13,21 | -0,45 | 26.876.047,16 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 34,40 | 7,10 | 5.696.622.103,32 | 18:10 |
| KONYA KONYA CIMENTO
| 4.767,50 | 0,10 | 26.502.785,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,66 | 0,00 | 92.063.732,53 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,42 | 0,00 | 17.705.355,30 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,84 | 0,61 | 35.822.023,64 | 18:10 |
| KRDMA KARDEMIR (A)
| 25,24 | -0,86 | 109.489.941,66 | 18:10 |
| KRDMB KARDEMIR (B)
| 21,92 | -0,90 | 21.434.178,00 | 18:10 |
| KRDMD KARDEMIR (D)
| 24,92 | -1,89 | 1.270.976.857,94 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,13 | -0,63 | 30.703.170,26 | 18:10 |
| KRONT KRON TEKNOLOJI
| 13,61 | -0,15 | 8.867.742,10 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,62 | -0,52 | 5.401.147,91 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,86 | -0,82 | 28.438.507,89 | 18:10 |
| KRTEK KARSU TEKSTIL
| 25,32 | 1,20 | 9.222.172,18 | 18:10 |
| KRVGD KERVAN GIDA
| 2,47 | -2,37 | 15.290.594,85 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.995,00 | -1,80 | 2.917.700,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 16,22 | 1,63 | 703.250.806,38 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,35 | -0,51 | 23.963.655,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 96,40 | 0,05 | 26.976.337,45 | 18:10 |
| KUVVA KUVVA GIDA
| 145,00 | -6,21 | 7.164.413,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 42,24 | -4,82 | 548.494.854,42 | 18:10 |
| KZBGY KIZILBUK GYO
| 11,45 | 7,41 | 248.152.442,68 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 24,52 | 1,24 | 22.849.076,30 | 18:10 |
| LIDER LDR TURIZM
| 41,70 | -9,97 | 247.873.574,92 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,54 | 2,02 | 36.873.034,38 | 18:10 |
| LILAK LILA KAGIT
| 25,70 | 2,80 | 123.306.492,62 | 18:10 |
| LINK LINK BILGISAYAR
| 215,10 | -0,65 | 115.811.021,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,06 | -0,92 | 15.532.209,96 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 27,70 | -0,72 | 65.771.408,62 | 18:10 |
| LOGO LOGO YAZILIM
| 154,50 | -0,39 | 33.877.160,50 | 18:10 |
| LRSHO LORAS HOLDING
| 5,14 | -2,10 | 68.641.498,97 | 18:10 |
| LUKSK LUKS KADIFE
| 107,00 | 3,08 | 68.811.976,80 | 18:10 |
| LYDHO LYDIA HOLDING
| 183,80 | -0,65 | 269.063.856,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.982,50 | 9,98 | 178.354.270,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 915,50 | -1,98 | 18.808.304,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,58 | -1,44 | 14.130.780,44 | 18:10 |
| MAGEN MARGUN ENERJI
| 32,36 | -1,82 | 97.030.732,02 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,64 | -0,06 | 3.209.578,03 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,39 | -0,40 | 35.659.343,99 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 9,58 | 9,99 | 316.428.793,98 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,63 | 0,24 | 10.439.776,78 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 42,70 | -2,64 | 17.768.051,50 | 18:10 |
| MARMR MARMARA HOLDING
| 2,01 | -3,83 | 330.705.442,24 | 18:10 |
| MARTI MARTI OTEL
| 2,78 | -0,71 | 65.422.166,32 | 18:10 |
| MAVI MAVI GIYIM
| 38,20 | 0,05 | 185.064.718,06 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,56 | 0,88 | 14.641.915,96 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,72 | -0,53 | 2.390.869,79 | 18:10 |
| MEGMT MEGA METAL
| 42,36 | 0,33 | 152.307.853,78 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,90 | -1,02 | 14.491.704,35 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 15,56 | -0,83 | 3.189.659,64 | 18:10 |
| MERCN MERCAN KIMYA
| 16,22 | -2,29 | 94.077.709,67 | 18:10 |
| MERIT MERIT TURIZM
| 17,66 | -0,11 | 59.788.549,10 | 18:10 |
| MERKO MERKO GIDA
| 13,06 | 2,03 | 42.958.850,86 | 18:10 |
| METRO METRO HOLDING
| 4,81 | 0,00 | 22.312.338,59 | 18:10 |
| MGROS MIGROS TICARET
| 524,50 | -0,47 | 989.124.488,50 | 18:10 |
| MHRGY MHR GMYO
| 3,60 | 0,28 | 10.914.464,99 | 18:10 |
| MIATK MIA TEKNOLOJI
| 36,40 | -1,36 | 297.073.435,56 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 90,00 | 5,88 | 1.861.967,90 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,38 | 0,15 | 35.054.766,93 | 18:10 |
| MNDTR MONDI TURKEY
| 7,20 | -0,83 | 13.973.755,51 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,56 | -2,83 | 40.120.883,45 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,28 | -0,24 | 18.675.542,74 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 30,90 | 0,06 | 31.459.630,66 | 18:10 |
| MPARK MLP SAGLIK
| 330,75 | 0,84 | 159.673.912,25 | 18:10 |
| MRGYO MARTI GMYO
| 2,69 | 0,75 | 111.090.743,80 | 18:10 |
| MRSHL MARSHALL
| 1.610,00 | -0,12 | 12.502.814,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,63 | 0,90 | 6.564.993,02 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,54 | 0,16 | 15.597.670,32 | 18:10 |
| MTRYO METRO YAT. ORT.
| 7,93 | 0,38 | 1.181.555,13 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,18 | 0,82 | 2.232.356,45 | 18:10 |
| NATEN NATUREL ENERJI
| 8,38 | 0,48 | 38.262.994,30 | 18:10 |
| NETAS NETAS TELEKOM.
| 60,10 | -1,88 | 29.184.093,75 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 21,30 | 1,91 | 18.226.042,76 | 18:10 |
| NTGAZ NATURELGAZ
| 9,99 | -0,60 | 24.063.884,03 | 18:10 |
| NTHOL NET HOLDING
| 47,50 | -2,06 | 61.283.386,08 | 18:10 |
| NUGYO NUROL GMYO
| 8,86 | -0,34 | 8.717.274,70 | 18:10 |
| NUHCM NUH CIMENTO
| 225,70 | -1,18 | 16.111.492,80 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 41,68 | 5,47 | 309.133.627,10 | 18:10 |
| OBASE OBASE BILGISAYAR
| 33,84 | 0,06 | 5.502.817,10 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,38 | 0,75 | 197.753.856,74 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 221,00 | -3,24 | 294.233.508,90 | 18:10 |
| OFSYM OFIS YEM GIDA
| 59,25 | 0,42 | 61.226.754,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 233,50 | -1,06 | 191.755.391,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 60,20 | -0,33 | 29.234.187,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,89 | 0,00 | 9.882.823,67 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,45 | 0,67 | 23.151.276,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 160,00 | -0,44 | 1.158.345,20 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,53 | 0,47 | 7.061.658,04 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,00 | -2,28 | 19.714.164,92 | 18:10 |
| OTKAR OTOKAR
| 453,50 | -0,27 | 168.184.870,75 | 18:10 |
| OTTO OTTO HOLDING
| 427,75 | 9,68 | 94.913.307,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,36 | 1,48 | 1.172.463.632,86 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 53,65 | 1,51 | 9.574.917,55 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,10 | -0,20 | 2.864.194,43 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 40,78 | -0,05 | 25.065.730,72 | 18:10 |
| OZATD OZATA DENIZCILIK
| 173,00 | 0,00 | 55.423.288,00 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,90 | 0,69 | 8.814.657,30 | 18:10 |
| OZKGY OZAK GMYO
| 15,67 | 0,84 | 41.103.627,28 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 13,00 | -7,14 | 21.074.077,22 | 18:10 |
| OZSUB OZSU BALIK
| 19,23 | -2,73 | 26.678.751,18 | 18:10 |
| OZYSR OZYASAR TEL
| 48,38 | -0,90 | 31.146.820,58 | 18:10 |
| PAGYO PANORA GMYO
| 82,60 | -0,54 | 17.471.052,10 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,66 | 0,00 | 3.508.275.068,87 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 82,00 | 3,02 | 41.718.059,55 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,65 | -1,76 | 130.556.070,73 | 18:10 |
| PARSN PARSAN
| 85,70 | -0,29 | 13.393.750,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 135,00 | -0,59 | 364.773.565,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 25,04 | -1,88 | 274.120.673,74 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,10 | -1,78 | 11.167.464,40 | 18:10 |
| PEKGY PEKER GMYO
| 11,06 | -9,93 | 617.302.962,36 | 18:10 |
| PENGD PENGUEN GIDA
| 8,31 | -1,31 | 32.930.991,69 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,59 | -0,51 | 16.762.444,76 | 18:10 |
| PETKM PETKIM
| 16,85 | -0,35 | 1.027.794.364,84 | 18:10 |
| PETUN PINAR ET VE UN
| 10,66 | -0,47 | 14.420.328,66 | 18:10 |
| PGSUS PEGASUS
| 203,00 | -0,44 | 3.316.214.699,50 | 18:10 |
| PINSU PINAR SU
| 14,76 | 9,90 | 308.026.616,53 | 18:10 |
| PKART PLASTIKKART
| 69,30 | -0,57 | 4.384.123,20 | 18:10 |
| PKENT PETROKENT TURIZM
| 202,40 | -9,96 | 152.897.683,00 | 18:10 |
| PLTUR PLATFORM TURIZM
| 20,22 | 0,10 | 17.552.409,78 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 38,72 | 0,41 | 11.286.953,86 | 18:10 |
| PNSUT PINAR SUT
| 10,59 | -1,49 | 18.348.201,94 | 18:10 |
| POLHO POLISAN HOLDING
| 15,77 | -4,08 | 105.196.412,95 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.535,00 | 4,72 | 87.878.237,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,95 | -0,50 | 11.667.230,23 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 32,90 | -1,50 | 24.657.275,04 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 16,34 | 0,74 | 17.150.803,99 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,95 | 2,29 | 3.207.572,01 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 141,50 | 6,47 | 8.950.259,80 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,56 | -0,39 | 426.593.513,11 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 61,65 | -1,99 | 1.465.826,20 | 18:10 |
| QNBTR QNB BANK
| 491,75 | -1,30 | 4.209.285,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,45 | 0,29 | 476.725.797,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 215,50 | -0,19 | 136.717.142,30 | 18:10 |
| RAYSG RAY SIGORTA
| 238,00 | 0,21 | 43.691.309,50 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,50 | 1,49 | 370.771.974,50 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 142,00 | -2,07 | 2.775.281.502,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 49,90 | -3,95 | 33.772.983,16 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 19,95 | -0,65 | 4.287.053,56 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,66 | 0,55 | 73.980.679,75 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,10 | -0,52 | 5.890.453,46 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,45 | -2,96 | 207.764.361,62 | 18:10 |
| RYGYO REYSAS GMYO
| 20,52 | 0,49 | 19.698.773,22 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,70 | -0,51 | 22.796.203,20 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 23,70 | -4,05 | 146.766.019,34 | 18:10 |
| SAHOL SABANCI HOLDING
| 81,90 | 0,43 | 2.904.373.774,40 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,93 | 0,51 | 5.018.878,59 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 35,88 | -8,00 | 49.506.483,16 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 6,31 | -3,66 | 20.146.897,79 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,50 | -1,35 | 3.452.692,18 | 18:10 |
| SARKY SARKUYSAN
| 14,90 | -1,65 | 24.309.106,60 | 18:10 |
| SASA SASA POLYESTER
| 2,93 | 0,69 | 2.490.705.124,25 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,74 | 2,34 | 27.392.170,80 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 174,80 | -0,96 | 39.296.576,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,80 | 1,68 | 78.716.805,17 | 18:10 |
| SEGYO SEKER GMYO
| 5,95 | -7,03 | 409.586.913,69 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,42 | 1,45 | 3.435.721,56 | 18:10 |
| SEKUR SEKURO PLASTIK
| 3,79 | -2,57 | 4.082.692,21 | 18:10 |
| SEKURR SEKURO PLASTIK - RHKP
| 2,83 | -1,74 | 1.909.950,35 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 69,10 | 1,39 | 64.416.544,85 | 18:10 |
| SELVA SELVA GIDA
| 1,75 | -2,23 | 31.129.632,87 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,13 | 0,74 | 36.601.432,65 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,34 | -1,29 | 5.259.170,41 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,81 | 2,18 | 11.086.794,03 | 18:10 |
| SISE SISE CAM
| 36,60 | -0,71 | 1.138.997.686,74 | 18:10 |
| SKBNK SEKERBANK
| 7,94 | 0,38 | 651.669.073,46 | 18:10 |
| SKTAS SOKTAS
| 4,20 | 0,48 | 37.673.361,93 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 227,00 | -3,65 | 22.193.908,80 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,00 | 0,50 | 31.263.429,38 | 18:10 |
| SMART SMARTIKS YAZILIM
| 22,66 | -1,05 | 9.929.773,14 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 26,02 | 4,25 | 197.960.381,34 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 493,25 | 3,52 | 813.193.345,25 | 18:10 |
| SNGYO SINPAS GMYO
| 4,85 | 0,00 | 62.260.795,40 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,25 | -2,07 | 35.237.791,32 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 277,00 | -2,81 | 11.634.678,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 22,22 | -1,68 | 1.245.729,64 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 104,30 | -2,89 | 2.536.651,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,79 | 0,09 | 3.745.941,26 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 46,66 | 0,34 | 285.096.567,28 | 18:10 |
| SONME SONMEZ FILAMENT
| 138,80 | 1,54 | 7.091.524,10 | 18:10 |
| SRVGY SERVET GMYO
| 3,34 | -2,91 | 161.312.270,80 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 270,00 | -1,28 | 575.480,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 35,50 | -3,01 | 24.716.775,24 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 49,44 | -0,92 | 153.815.889,56 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,58 | 0,63 | 31.972.085,34 | 18:10 |
| TABGD TAB GIDA
| 218,50 | -2,28 | 116.893.214,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 337,50 | 0,75 | 31.443.091,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 15,91 | 1,34 | 70.968.337,82 | 18:10 |
| TATGD TAT GIDA
| 12,30 | 0,00 | 8.497.227,04 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 280,00 | 3,04 | 701.527.169,25 | 18:10 |
| TBORG T.TUBORG
| 160,70 | -0,99 | 33.835.653,50 | 18:10 |
| TCELL TURKCELL
| 94,60 | 0,53 | 1.320.625.115,15 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 50,30 | -2,04 | 137.804.328,50 | 18:10 |
| TDGYO TREND GMYO
| 32,00 | -0,06 | 34.931.618,30 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 27,02 | -1,75 | 2.065.196.080,66 | 18:10 |
| TEKTU TEK-ART TURIZM
| 11,44 | -0,17 | 60.116.567,98 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 236,00 | -3,71 | 5.643.933.481,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,33 | 0,08 | 40.832.102,53 | 18:10 |
| TGSAS TGS DIS TICARET
| 165,90 | -2,41 | 9.630.637,90 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 272,50 | -0,64 | 6.770.818.765,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 70,00 | 1,45 | 227.399.234,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,50 | -2,00 | 52.056.767,60 | 18:10 |
| TLMAN TRABZON LIMAN
| 94,05 | -1,31 | 21.110.272,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 320,00 | 8,66 | 22.685.357,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,20 | 1,15 | 180.180.789,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,02 | -4,11 | 61.251.335,42 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 230,70 | 0,61 | 985.648.565,80 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 37,64 | -0,53 | 4.023.081.072,18 | 18:10 |
| TRCAS TURCAS HOLDING
| 40,18 | 0,00 | 36.758.193,20 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 80,45 | 4,55 | 305.990.191,65 | 18:10 |
| TRGYO TORUNLAR GMYO
| 72,80 | 1,89 | 90.842.914,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 610,50 | 9,90 | 686.430.535,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,19 | 0,55 | 49.380.371,98 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 101,60 | 1,20 | 525.933.825,75 | 18:10 |
| TSGYO TSKB GMYO
| 7,41 | 0,68 | 24.850.044,06 | 18:10 |
| TSKB T.S.K.B.
| 12,85 | -0,16 | 360.759.389,76 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,21 | -0,82 | 435.192.267,15 | 18:10 |
| TTKOM TURK TELEKOM
| 56,10 | 0,45 | 960.952.212,90 | 18:10 |
| TTRAK TURK TRAKTOR
| 513,00 | -0,39 | 44.913.868,00 | 18:10 |
| TUCLK TUGCELIK
| 9,07 | 1,23 | 14.372.675,29 | 18:10 |
| TUKAS TUKAS
| 2,57 | -1,53 | 213.869.134,22 | 18:10 |
| TUPRS TUPRAS
| 194,20 | 0,62 | 3.054.434.354,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,62 | -0,91 | 111.435.812,61 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,18 | 0,77 | 6.232.924,74 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,18 | 1,50 | 682.737.676,30 | 18:10 |
| UFUK UFUK YATIRIM
| 1.716,00 | 1,24 | 11.812.862,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 29,56 | 2,92 | 7.597.877,76 | 18:10 |
| ULKER ULKER BISKUVI
| 111,80 | 0,27 | 326.691.788,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,02 | -0,50 | 53.505.450,81 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 155,30 | 0,32 | 8.224.814,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,80 | -0,58 | 10.004.459,54 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,80 | 0,95 | 40.910.338,95 | 18:10 |
| USAK USAK SERAMIK
| 3,12 | -1,27 | 137.432.115,92 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 28,34 | 2,31 | 1.160.119.046,44 | 18:10 |
| VAKFA VAKIF FAKTORING
| 15,62 | 2,02 | 2.884.472.501,86 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,02 | -0,49 | 255.121.395,79 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 56,60 | -0,09 | 15.976.658,60 | 18:10 |
| VANGD VANET GIDA
| 41,76 | -1,56 | 4.237.439,34 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,68 | -0,13 | 6.600.559,62 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 35,40 | -1,17 | 55.295.953,58 | 18:10 |
| VERUS VERUSA HOLDING
| 181,60 | -1,47 | 116.027.596,10 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,38 | -0,24 | 49.957.425,56 | 18:10 |
| VESTL VESTEL
| 33,14 | -0,48 | 281.214.193,00 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 23,78 | 4,48 | 19.404.725,20 | 18:10 |
| VKGYO VAKIF GMYO
| 2,65 | 0,00 | 79.131.638,94 | 18:10 |
| VKING VIKING KAGIT
| 40,36 | -3,26 | 47.376.654,04 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,78 | -1,42 | 33.897.335,08 | 18:10 |
| VSNMD VISNE MADENCILIK
| 87,50 | -3,26 | 279.684.856,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 240,60 | 0,38 | 19.515.850,80 | 18:10 |
| YATAS YATAS
| 33,74 | 0,36 | 15.107.924,22 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 32,36 | -0,74 | 79.114.207,12 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,00 | -0,47 | 2.098.240,46 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,88 | 0,05 | 187.820.933,54 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,26 | -1,31 | 48.236.330,65 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 130,00 | -0,54 | 6.517.098,10 | 18:10 |
| YGYO YESIL GMYO
| 1,48 | 0,00 | 5.236.334,54 | 18:10 |
| YIGIT YIGIT AKU
| 24,00 | -0,99 | 56.984.396,12 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,04 | 0,98 | 5.625.060.010,46 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,84 | -0,51 | 16.427.079,88 | 18:10 |
| YONGA YONGA MOBILYA
| 64,65 | 4,95 | 1.563.469,50 | 18:10 |
| YUNSA YUNSA
| 8,43 | -0,82 | 49.304.376,50 | 18:10 |
| YYAPI YESIL YAPI
| 2,10 | -3,67 | 496.127.267,66 | 18:10 |
| YYLGD YAYLA GIDA
| 10,07 | -0,69 | 36.346.313,25 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,17 | -1,57 | 7.915.369,65 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,27 | -0,30 | 154.600.278,62 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,34 | -0,71 | 11.857.259,38 | 18:10 |
