| A1CAP A1 CAPITAL YATIRIM
| 16,88 | 2,43 | 313.475.065,41 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,66 | 1,87 | 94.977.883,28 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 112,80 | -3,26 | 42.565.132,30 | 18:10 |
| ADEL ADEL KALEMCILIK
| 36,68 | -0,92 | 141.570.282,76 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,21 | 1,68 | 664.198.420,43 | 18:10 |
| ADGYO ADRA GMYO
| 62,45 | -1,81 | 61.277.627,70 | 18:10 |
| AEFES ANADOLU EFES
| 20,32 | -1,17 | 1.011.114.561,70 | 18:10 |
| AFYON AFYON CIMENTO
| 14,74 | -0,61 | 19.553.713,63 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 248,60 | 2,14 | 108.246.814,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,20 | -2,00 | 142.329.018,38 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,25 | 0,31 | 137.923.697,62 | 18:10 |
| AGYO ATAKULE GMYO
| 7,75 | -0,64 | 1.873.168,34 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,64 | -0,08 | 162.745.444,60 | 18:10 |
| AHSGY AHES GMYO
| 26,02 | 2,04 | 24.079.581,08 | 18:10 |
| AKBNK AKBANK
| 83,55 | -2,22 | 8.488.744.724,00 | 18:10 |
| AKCNS AKCANSA
| 206,60 | -0,72 | 197.152.667,00 | 18:10 |
| AKENR AKENERJI
| 11,30 | 0,27 | 76.973.735,69 | 18:10 |
| AKFGY AKFEN GMYO
| 2,97 | -0,34 | 68.188.535,95 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,58 | 0,53 | 49.260.059,40 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 19,91 | 3,64 | 178.631.408,71 | 18:10 |
| AKGRT AKSIGORTA
| 8,43 | 0,60 | 193.414.969,12 | 18:10 |
| AKHAN AKHAN UN
| 28,60 | 10,00 | 412.524.541,00 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 219,20 | -0,14 | 8.110.538,00 | 18:10 |
| AKSA AKSA
| 10,82 | -0,55 | 172.753.020,84 | 18:10 |
| AKSEN AKSA ENERJI
| 69,45 | 1,68 | 652.469.922,60 | 18:10 |
| AKSGY AKIS GMYO
| 8,84 | 1,96 | 46.478.717,31 | 18:10 |
| AKSUE AKSU ENERJI
| 23,00 | -0,61 | 21.380.832,08 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,95 | 0,00 | 9.238.735,28 | 18:10 |
| ALARK ALARKO HOLDING
| 112,80 | -1,14 | 754.759.156,90 | 18:10 |
| ALBRK ALBARAKA TURK
| 9,20 | 1,21 | 194.685.785,70 | 18:10 |
| ALCAR ALARKO CARRIER
| 908,50 | 0,39 | 59.992.994,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 139,50 | -0,71 | 59.527.402,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 42,14 | 0,67 | 69.104.425,94 | 18:10 |
| ALGYO ALARKO GMYO
| 5,40 | 1,89 | 158.745.088,81 | 18:10 |
| ALKA ALKIM KAGIT
| 12,98 | -1,82 | 93.676.060,12 | 18:10 |
| ALKIM ALKIM KIMYA
| 19,67 | 0,10 | 37.909.195,08 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 248,80 | 0,32 | 320.526.647,45 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,24 | -0,94 | 1.923.156.754,17 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,79 | -0,88 | 271.655.326,25 | 18:10 |
| ALVES ALVES KABLO
| 4,00 | -1,48 | 675.412.160,20 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,30 | -1,15 | 24.025.957,85 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,37 | -0,26 | 15.202.555,55 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 121,00 | 3,33 | 210.159.517,50 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,36 | 1,03 | 284.605.673,30 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 82,05 | -0,55 | 29.251.980,65 | 18:10 |
| ARCLK ARCELIK
| 123,00 | -1,36 | 367.871.810,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 44,00 | -1,21 | 157.480.708,56 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,28 | 0,71 | 35.570.486,82 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 32,26 | 3,07 | 1.460.207.033,00 | 18:10 |
| ARMGD ARMADA GIDA
| 84,30 | -3,10 | 133.633.054,75 | 18:10 |
| ARSAN ARSAN HOLDING
| 4,54 | -0,66 | 166.871.332,96 | 18:10 |
| ARTMS ARTEMIS HALI
| 40,80 | 0,20 | 138.260.511,86 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,11 | 9,89 | 305.258.578,80 | 18:10 |
| ASELS ASELSAN
| 298,25 | 2,14 | 11.394.798.470,25 | 18:10 |
| ASGYO ASCE GMYO
| 11,47 | -0,26 | 25.145.210,38 | 18:10 |
| ASTOR ASTOR ENERJI
| 165,00 | 2,55 | 5.965.812.833,60 | 18:10 |
| ASUZU ANADOLU ISUZU
| 64,10 | -0,62 | 54.887.203,35 | 18:10 |
| ATAGY ATA GMYO
| 13,76 | 1,93 | 5.124.051,66 | 18:10 |
| ATAKP ATAKEY PATATES
| 58,35 | 1,30 | 62.868.269,60 | 18:10 |
| ATATP ATP YAZILIM
| 153,60 | -1,48 | 144.880.103,60 | 18:10 |
| ATEKS AKIN TEKSTIL
| 122,20 | 9,99 | 14.071.731,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 10,96 | 9,93 | 36.045.837,04 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 62,70 | -0,79 | 1.202.229,10 | 18:10 |
| AVGYO AVRASYA GMYO
| 12,79 | 0,71 | 24.659.158,04 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,80 | 1,38 | 73.118.297,48 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,96 | -2,94 | 92.836.660,28 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,95 | 0,27 | 49.336.610,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,75 | -0,95 | 11.061.967,48 | 18:10 |
| AYCES ALTINYUNUS CESME
| 510,00 | 0,99 | 53.859.975,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 26,14 | 0,08 | 46.961.825,66 | 18:10 |
| AYEN AYEN ENERJI
| 29,00 | 2,69 | 34.744.723,14 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 24,62 | 2,50 | 4.439.380,96 | 18:10 |
| AYGAZ AYGAZ
| 228,20 | -1,00 | 205.822.501,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,80 | 0,42 | 26.574.965,07 | 18:10 |
| BAGFS BAGFAS
| 30,42 | 0,26 | 50.604.538,38 | 18:10 |
| BAHKM BAHADIR KIMYA
| 133,30 | -2,56 | 292.598.671,90 | 18:10 |
| BAKAB BAK AMBALAJ
| 41,08 | -0,34 | 6.169.737,74 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 103,70 | -3,08 | 3.177.725,40 | 18:10 |
| BALSU BALSU GIDA
| 16,85 | 1,75 | 355.653.842,88 | 18:10 |
| BANVT BANVIT
| 175,90 | -0,57 | 70.345.709,70 | 18:10 |
| BARMA BAREM AMBALAJ
| 45,34 | 0,31 | 98.663.461,52 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,52 | -3,00 | 1.570.312,77 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,08 | -0,18 | 9.319.931,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,69 | 1,08 | 38.856.905,09 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,78 | -0,21 | 66.750.804,56 | 18:10 |
| BERA BERA HOLDING
| 20,30 | -3,79 | 1.804.976.216,34 | 18:10 |
| BESLR BESLER GIDA
| 14,28 | 0,07 | 34.882.321,41 | 18:10 |
| BEYAZ BEYAZ FILO
| 30,56 | 2,96 | 105.245.868,08 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 161,30 | -1,77 | 49.643.669,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 24,50 | 0,33 | 87.414.875,80 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 54,05 | -4,84 | 77.531.614,50 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,92 | 8,01 | 285.158.158,16 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 309,50 | -0,88 | 114.394.458,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 698,50 | -0,78 | 4.011.736.842,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 190,20 | -8,38 | 1.673.794.658,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 11,80 | 9,97 | 2.080.209.949,38 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,69 | -1,45 | 48.564.549,01 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 31,98 | -1,72 | 26.239.493,48 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | -0,63 | 45.292.051,85 | 18:10 |
| BLCYT BILICI YATIRIM
| 48,00 | 1,39 | 174.260.205,15 | 18:10 |
| BLUME BLUME METAL KIMYA
| 48,06 | 4,03 | 162.656.144,22 | 18:10 |
| BMSCH BMS CELIK HASIR
| 18,11 | -1,25 | 45.580.268,37 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 111,40 | 0,45 | 163.823.734,80 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,67 | -0,30 | 58.319.763,71 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,74 | -0,86 | 49.983.602,96 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,76 | -0,72 | 80.211.456,59 | 18:10 |
| BORSK BOR SEKER
| 6,43 | 1,42 | 107.660.793,22 | 18:10 |
| BOSSA BOSSA
| 7,10 | 0,14 | 10.096.593,43 | 18:10 |
| BRISA BRISA
| 91,55 | -2,40 | 14.554.547,45 | 18:10 |
| BRKO BIRKO MENSUCAT
| 13,50 | -6,90 | 25.227.238,24 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 9,27 | 2,21 | 6.712.299,05 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 108,90 | -4,72 | 98.096.056,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,75 | 1,09 | 64.337.574,20 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 9,82 | -7,36 | 2.346.479,61 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 769,50 | 5,99 | 2.183.246.186,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.415,00 | 1,17 | 579.597.365,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 29,48 | -0,34 | 328.579.389,22 | 18:10 |
| BTCIM BATI CIMENTO
| 4,94 | 1,86 | 824.877.860,46 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,03 | 2,63 | 141.265.886,53 | 18:10 |
| BULGS BULLS GSYO
| 46,90 | -0,17 | 388.493.460,26 | 18:10 |
| BURCE BURCELIK
| 62,40 | -0,56 | 115.387.842,35 | 18:10 |
| BURVA BURCELIK VANA
| 822,50 | 0,43 | 48.469.630,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 116,70 | -2,26 | 68.648.106,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 39,30 | -0,20 | 13.692.881,00 | 18:10 |
| CANTE CAN2 TERMIK
| 1,80 | -1,10 | 1.228.643.341,74 | 18:10 |
| CANTER CAN2 TERMIK - RHKP
| 0,35 | -2,78 | 164.185.684,32 | 18:10 |
| CASA CASA EMTIA PETROL
| 100,10 | -1,96 | 2.797.001,80 | 18:10 |
| CATES CATES ELEKTRIK
| 41,94 | 0,96 | 42.371.006,54 | 18:10 |
| CCOLA COCA COLA ICECEK
| 75,75 | 0,33 | 358.378.057,10 | 18:10 |
| CELHA CELIK HALAT
| 10,57 | -0,84 | 34.051.033,68 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,72 | -3,38 | 260.144.601,69 | 18:10 |
| CEMTS CEMTAS
| 12,53 | 0,16 | 44.098.621,44 | 18:10 |
| CEMZY CEM ZEYTIN
| 63,90 | 0,87 | 126.368.824,70 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,32 | 0,54 | 15.259.037,60 | 18:10 |
| CGCAM CAGDAS CAM
| 38,74 | -0,77 | 107.973.710,48 | 18:10 |
| CIMSA CIMSA
| 50,95 | -2,49 | 532.704.580,10 | 18:10 |
| CLEBI CELEBI
| 1.841,00 | -0,59 | 103.243.569,00 | 18:10 |
| CMBTN CIMBETON
| 1.980,00 | 0,46 | 93.570.075,00 | 18:10 |
| CMENT CIMENTAS
| 364,00 | 1,18 | 2.587.308,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,56 | 0,00 | 68.280.192,38 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 232,50 | 3,01 | 21.980.782,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 75,00 | 0,00 | 49.646.037,45 | 18:10 |
| CRFSA CARREFOURSA
| 139,00 | 5,70 | 146.273.221,70 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 30,30 | -2,70 | 54.099.890,42 | 18:10 |
| CVKMD CVK MADEN
| 42,94 | -0,88 | 1.483.076.116,08 | 18:10 |
| CWENE CW ENERJI
| 33,00 | 2,48 | 1.520.691.500,44 | 18:10 |
| DAGI DAGI GIYIM
| 6,65 | 4,56 | 67.216.785,54 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 12,10 | 2,89 | 379.995.808,72 | 18:10 |
| DARDL DARDANEL
| 2,36 | 0,43 | 67.210.851,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,18 | 0,00 | 78.240.814,88 | 18:10 |
| DENGE DENGE HOLDING
| 2,79 | 0,00 | 52.805.413,27 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,06 | -0,92 | 153.546.239,09 | 18:10 |
| DERIM DERIMOD
| 40,20 | 1,62 | 28.126.306,86 | 18:10 |
| DESA DESA DERI
| 11,90 | -1,65 | 13.293.254,80 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 49,14 | 1,11 | 15.334.455,86 | 18:10 |
| DEVA DEVA HOLDING
| 76,60 | 1,39 | 81.412.338,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 71,65 | -0,35 | 16.977.392,40 | 18:10 |
| DGGYO DOGUS GMYO
| 32,70 | 3,68 | 5.582.201,92 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,17 | -1,52 | 9.284.750,11 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,00 | 1,72 | 2.749.219,96 | 18:10 |
| DITAS DITAS DOGAN
| 44,70 | -1,46 | 451.307.467,18 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,78 | -0,17 | 104.187.786,79 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 4,10 | 1,23 | 190.536.236,39 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,25 | 0,00 | 31.357.925,02 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 24,44 | 3,74 | 82.827.568,90 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 233,50 | -3,11 | 807.713.379,00 | 18:10 |
| DOCO DO-CO
| 9.977,50 | -1,68 | 48.840.632,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 32,30 | -0,62 | 64.641.095,30 | 18:10 |
| DOFRB DOF ROBOTIK
| 90,25 | -5,10 | 1.048.188.946,55 | 18:10 |
| DOGUB DOGUSAN
| 38,72 | 10,00 | 17.572.841,74 | 18:10 |
| DOHOL DOGAN HOLDING
| 20,86 | -0,67 | 131.485.060,56 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 25,54 | -1,47 | 19.927.292,84 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 858,00 | 0,29 | 1.483.619.693,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 115,80 | -0,94 | 79.469.520,50 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,83 | 1,32 | 15.419.830,98 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 20,24 | 6,98 | 234.112.220,52 | 18:10 |
| DYOBY DYO BOYA
| 15,39 | 8,15 | 106.802.514,97 | 18:10 |
| DZGYO DENIZ GMYO
| 8,99 | -1,21 | 23.582.940,32 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 61,55 | -1,28 | 19.127.824,45 | 18:10 |
| ECILC ECZACIBASI ILAC
| 121,10 | 1,94 | 755.303.451,60 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 25,98 | 4,42 | 402.380.528,34 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 329,00 | -0,68 | 172.172.057,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 10,53 | 1,74 | 465.272.024,12 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 37,74 | 0,05 | 27.114.002,60 | 18:10 |
| EFOR EFOR YATIRIM
| 22,34 | -0,53 | 367.801.092,84 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.270,00 | -0,45 | 99.446.742,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,56 | -0,85 | 69.584.044,52 | 18:10 |
| EGEPO NASMED EGEPOL
| 11,61 | 2,20 | 99.856.328,77 | 18:10 |
| EGGUB EGE GUBRE
| 97,15 | 0,05 | 67.767.240,90 | 18:10 |
| EGPRO EGE PROFIL
| 26,00 | -1,96 | 22.841.248,82 | 18:10 |
| EGSER EGE SERAMIK
| 3,25 | -0,91 | 15.448.312,45 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 24,10 | -3,68 | 3.526.438.932,98 | 18:10 |
| EKIZ EKIZ KIMYA
| 128,70 | -0,85 | 1.530.135,30 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,91 | 0,68 | 93.422.151,04 | 18:10 |
| EKSUN EKSUN GIDA
| 5,73 | -0,35 | 24.227.110,05 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,64 | -0,49 | 51.569.388,26 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,42 | -2,37 | 239.647.477,24 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 168,10 | -0,24 | 921.092,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,56 | 0,78 | 133.059.043,17 | 18:10 |
| ENERY ENERYA ENERJI
| 9,61 | 0,84 | 135.250.898,35 | 18:10 |
| ENJSA ENERJISA ENERJI
| 108,50 | 0,65 | 160.789.127,50 | 18:10 |
| ENKAI ENKA INSAAT
| 95,35 | -1,95 | 912.337.399,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,10 | 5,82 | 172.244.527,56 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,71 | 0,86 | 443.206.038,82 | 18:10 |
| EPLAS EGEPLAST
| 6,77 | 0,45 | 23.310.521,68 | 18:10 |
| ERBOS ERBOSAN
| 212,40 | -0,98 | 18.010.151,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 62,30 | -0,32 | 98.837.342,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 29,20 | -2,67 | 5.797.595.371,18 | 18:10 |
| ERSU ERSU GIDA
| 18,20 | 1,22 | 9.305.839,44 | 18:10 |
| ESCAR ESCAR FILO
| 26,82 | -4,21 | 166.555.940,90 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,83 | -0,52 | 157.538.391,04 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,94 | 0,00 | 160.925.483,94 | 18:10 |
| ETILR ETILER GIDA
| 4,20 | 2,69 | 55.061.845,66 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,78 | -0,62 | 10.786.474,30 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 13,76 | 2,15 | 13.477.538,58 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,66 | -1,13 | 7.068.794,47 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 39,66 | -2,07 | 343.452.462,08 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,42 | 0,18 | 362.892.239,87 | 18:10 |
| EUYO EURO YAT. ORT.
| 18,24 | -1,14 | 6.467.224,87 | 18:10 |
| EYGYO EYG GMYO
| 3,42 | 0,29 | 17.009.273,31 | 18:10 |
| FADE FADE GIDA
| 16,18 | -0,68 | 22.819.877,25 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,23 | -2,42 | 448.353.448,09 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,70 | 5,66 | 18.910.540,59 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 328,50 | -2,01 | 39.848.837,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,27 | -0,30 | 120.019.119,48 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,55 | -0,56 | 329.011.398,49 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 91,45 | 2,24 | 159.965.304,50 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 9,27 | 4,39 | 258.886.264,30 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,90 | 0,05 | 436.314.461,54 | 18:10 |
| FROTO FORD OTOSAN
| 115,90 | -2,93 | 3.425.956.588,00 | 18:10 |
| FZLGY FUZUL GMYO
| 12,64 | 0,96 | 193.433.381,57 | 18:10 |
| GARAN GARANTI BANKASI
| 155,20 | -1,27 | 5.483.242.923,90 | 18:10 |
| GARFA GARANTI FAKTORING
| 28,72 | 0,35 | 33.053.012,66 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 351,00 | 0,29 | 13.664.079,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,13 | 0,16 | 42.585.718,93 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 30,76 | 4,55 | 76.606.500,16 | 18:10 |
| GENIL GEN ILAC
| 8,60 | 3,24 | 811.616.664,46 | 18:10 |
| GENTS GENTAS
| 10,92 | 4,20 | 151.280.129,84 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 21,60 | 9,92 | 571.315.299,67 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 56,10 | -1,67 | 204.912.894,15 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 62,05 | 6,52 | 800.684.924,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,48 | 2,43 | 7.827.719,00 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 74,60 | -2,36 | 59.461.582,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 189,50 | 0,11 | 319.005.843,60 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,61 | 0,00 | 48.058.769,15 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 15,39 | 0,46 | 96.858.241,79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 26,40 | -2,22 | 97.249.662,18 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,88 | -1,53 | 98.307.172,76 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 370,00 | 0,82 | 88.774.961,00 | 18:10 |
| GOODY GOOD-YEAR
| 15,88 | -1,79 | 12.233.285,70 | 18:10 |
| GOZDE GOZDE GIRISIM
| 26,76 | 0,98 | 85.773.860,24 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 17,65 | -2,00 | 6.681.619,41 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 365,50 | 0,97 | 147.939.993,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 255,75 | 3,29 | 201.680.687,70 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,07 | -2,23 | 10.385.977,79 | 18:10 |
| GSDHO GSD HOLDING
| 5,10 | -1,92 | 40.184.069,83 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | -0,83 | 430.281.528,46 | 18:10 |
| GUBRF GUBRE FABRIK.
| 519,50 | 0,29 | 1.467.193.175,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 242,90 | 1,63 | 119.599.315,40 | 18:10 |
| GWIND GALATA WIND ENERJI
| 26,90 | -0,66 | 135.865.330,58 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 53,85 | 9,94 | 385.154.485,87 | 18:10 |
| HALKB T. HALK BANKASI
| 46,20 | 2,44 | 2.422.371.287,46 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,31 | -2,42 | 64.122.550,96 | 18:10 |
| HATSN HATSAN GEMI
| 41,70 | -1,74 | 92.746.957,92 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,50 | 1,45 | 1.009.610.064,94 | 18:10 |
| HEDEF HEDEF HOLDING
| 73,35 | 5,69 | 1.639.889.865,45 | 18:10 |
| HEKTS HEKTAS
| 3,24 | -1,82 | 438.120.827,57 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,62 | -2,51 | 78.408.247,10 | 18:10 |
| HLGYO HALK GMYO
| 4,59 | 0,66 | 172.910.518,15 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 66,20 | 0,91 | 137.805.308,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,30 | -0,75 | 97.539.306,40 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 45,00 | 0,04 | 45.876.249,38 | 18:10 |
| HUBVC HUB GIRISIM
| 3,84 | -1,29 | 30.661.686,17 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,38 | -0,29 | 44.423.874,45 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,58 | -0,53 | 28.236.603,08 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,29 | -0,35 | 17.089.401,43 | 18:10 |
| ICUGS ICU GIRISIM
| 2,63 | -0,38 | 37.883.103,95 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,25 | 1,43 | 9.336.840,62 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 77,95 | 0,58 | 437.195.693,95 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 41,42 | -4,74 | 286.273.428,86 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,36 | -1,26 | 12.173.533,14 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,58 | 0,64 | 16.011.635,11 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,30 | 0,00 | 181.073.941,70 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,06 | 0,00 | 45.038.831,33 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,93 | -0,52 | 17.996.823,75 | 18:10 |
| IMASM IMAS MAKINA
| 4,92 | 9,82 | 428.655.936,57 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,40 | -0,83 | 29.969.701,60 | 18:10 |
| INFO INFO YATIRIM
| 4,35 | 1,16 | 171.647.166,14 | 18:10 |
| INGRM INGRAM BILISIM
| 429,25 | -0,06 | 18.478.715,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 268,00 | 0,00 | 1.533.142,00 | 18:10 |
| INTEM INTEMA
| 390,00 | -1,89 | 38.355.276,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,32 | 0,11 | 63.938.980,05 | 18:10 |
| INVES INVESTCO HOLDING
| 239,90 | -2,00 | 31.608.438,10 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,20 | 0,24 | 1.878.406,40 | 18:10 |
| ISBTR IS BANKASI (B)
| 458.997,50 | -0,22 | 1.838.977,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 16,93 | -0,29 | 11.295.107.179,35 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,66 | -0,13 | 272.313.189,82 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,26 | -0,10 | 36.845.296,48 | 18:10 |
| ISGSY IS GIRISIM
| 90,45 | 1,57 | 332.877.171,80 | 18:10 |
| ISGYO IS GMYO
| 23,76 | 0,34 | 45.547.668,54 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,50 | 2,50 | 452.969.639,92 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 47,92 | 0,25 | 337.967.094,02 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,69 | 1,72 | 16.113.433,02 | 18:10 |
| ISYAT IS YAT. ORT.
| 9,33 | -1,69 | 23.400.564,89 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,61 | 0,10 | 191.010.903,62 | 18:10 |
| IZFAS IZMIR FIRCA
| 55,40 | 0,00 | 173.544.211,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 66,10 | 0,76 | 9.271.364,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,70 | -1,79 | 50.256.258,18 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,49 | 0,00 | 40.959.397,17 | 18:10 |
| KAPLM KAPLAMIN
| 414,25 | 4,61 | 130.417.356,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,55 | 4,03 | 175.865.582,80 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,22 | -1,73 | 122.045.602,58 | 18:10 |
| KARTN KARTONSAN
| 83,60 | -0,06 | 19.875.549,65 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,88 | 0,00 | 334.872.472,34 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,17 | 0,00 | 127.279.772,89 | 18:10 |
| KBORU KUZEY BORU
| 19,06 | 3,87 | 369.900.029,40 | 18:10 |
| KCAER KOCAER CELIK
| 11,59 | 2,84 | 305.361.312,11 | 18:10 |
| KCHOL KOC HOLDING
| 206,00 | -2,04 | 7.941.787.529,70 | 18:10 |
| KENT KENT GIDA
| 670,00 | 9,48 | 6.731.732,00 | 18:10 |
| KENTR KENT GIDA - RHKP
| 315,25 | 5,08 | 6.280.484,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,05 | 0,00 | 973.538,85 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 10,30 | 7,29 | 158.782.855,14 | 18:10 |
| KGYO KORAY GMYO
| 7,43 | 4,50 | 88.207.238,88 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,73 | -0,13 | 9.238.597,73 | 18:10 |
| KLGYO KILER GMYO
| 6,97 | 1,46 | 231.529.527,46 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 43,44 | 3,43 | 231.806.294,20 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,42 | 1,40 | 28.410.208,82 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,31 | 1,20 | 2.153.597,62 | 18:10 |
| KLRHO KILER HOLDING
| 576,50 | 0,00 | 1.443.059.215,50 | 18:10 |
| KLSER KALESERAMIK
| 29,20 | 1,81 | 55.360.425,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 7,95 | -0,13 | 54.067.898,77 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 65,60 | 1,55 | 522.914.600,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,72 | -0,69 | 56.751.072,13 | 18:10 |
| KNFRT KONFRUT TARIM
| 12,89 | 3,62 | 138.196.928,90 | 18:10 |
| KOCMT KOC METALURJI
| 2,75 | 1,10 | 145.505.924,18 | 18:10 |
| KONKA KONYA KAGIT
| 16,20 | 0,06 | 149.189.389,90 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,11 | 0,40 | 986.603.631,80 | 18:10 |
| KONYA KONYA CIMENTO
| 4.500,00 | -0,66 | 72.005.580,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,91 | -0,67 | 41.427.086,76 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,00 | -0,18 | 35.758.327,15 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 16,99 | -2,07 | 81.841.534,90 | 18:10 |
| KRDMA KARDEMIR (A)
| 28,98 | -0,82 | 152.431.140,34 | 18:10 |
| KRDMB KARDEMIR (B)
| 34,56 | 2,31 | 55.444.977,70 | 18:10 |
| KRDMD KARDEMIR (D)
| 30,36 | 0,53 | 1.513.047.435,18 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,18 | 1,60 | 54.179.225,25 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,88 | 1,21 | 31.182.725,73 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,83 | -0,45 | 36.482.113,78 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,84 | 0,17 | 56.628.762,34 | 18:10 |
| KRTEK KARSU TEKSTIL
| 27,10 | 1,35 | 16.727.894,54 | 18:10 |
| KRVGD KERVAN GIDA
| 3,11 | 1,63 | 36.852.115,13 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.400,00 | 3,11 | 2.466.447,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 41,36 | 9,82 | 2.979.618.327,22 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 79,40 | 2,06 | 127.641.277,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 110,10 | -1,17 | 37.918.169,10 | 18:10 |
| KUVVA KUVVA GIDA
| 117,00 | -1,60 | 5.403.792,80 | 18:10 |
| KUYAS KUYAS YATIRIM
| 63,65 | 3,83 | 1.849.051.167,00 | 18:10 |
| KZBGY KIZILBUK GYO
| 13,21 | 2,64 | 270.816.124,29 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 26,46 | 2,16 | 36.805.952,26 | 18:10 |
| LIDER LDR TURIZM
| 77,00 | 2,05 | 58.103.535,00 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,11 | 0,97 | 51.610.995,74 | 18:10 |
| LILAK LILA KAGIT
| 33,34 | -1,54 | 203.538.533,28 | 18:10 |
| LINK LINK BILGISAYAR
| 242,90 | 1,21 | 396.918.390,30 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,52 | 1,92 | 75.808.566,29 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 31,40 | -1,75 | 83.242.622,94 | 18:10 |
| LOGO LOGO YAZILIM
| 155,40 | -1,15 | 106.157.365,20 | 18:10 |
| LRSHO LORAS HOLDING
| 4,18 | 0,97 | 93.293.200,16 | 18:10 |
| LUKSK LUKS KADIFE
| 110,10 | 0,18 | 13.415.009,70 | 18:10 |
| LYDHO LYDIA HOLDING
| 186,20 | -0,37 | 149.336.317,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.300,00 | 1,13 | 140.008.455,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.012,00 | 1,30 | 98.293.646,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,76 | 2,59 | 28.449.960,00 | 18:10 |
| MAGEN MARGUN ENERJI
| 44,46 | 0,54 | 525.958.700,12 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,64 | -1,54 | 19.352.006,96 | 18:10 |
| MAKTK MAKINA TAKIM
| 16,79 | -1,35 | 109.368.766,04 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 12,23 | 7,47 | 990.335.242,43 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,62 | -1,59 | 37.894.341,47 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 37,16 | 2,88 | 55.122.302,34 | 18:10 |
| MARMR MARMARA HOLDING
| 2,90 | -3,65 | 1.019.965.968,33 | 18:10 |
| MARTI MARTI OTEL
| 2,88 | 0,70 | 132.516.291,96 | 18:10 |
| MAVI MAVI GIYIM
| 48,46 | 0,29 | 332.638.821,96 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,00 | -0,33 | 28.884.933,24 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,90 | 0,00 | 2.734.746,62 | 18:10 |
| MEGMT MEGA METAL
| 67,30 | -3,72 | 758.046.610,55 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 5,11 | 0,20 | 160.293.501,01 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 24,06 | 6,08 | 13.884.802,06 | 18:10 |
| MERCN MERCAN KIMYA
| 19,99 | 8,41 | 834.294.389,57 | 18:10 |
| MERIT MERIT TURIZM
| 17,87 | -0,89 | 89.059.393,58 | 18:10 |
| MERKO MERKO GIDA
| 16,86 | 0,18 | 86.900.321,46 | 18:10 |
| METRO METRO HOLDING
| 5,69 | 1,43 | 69.528.622,90 | 18:10 |
| MEYSU MEYSU GIDA
| 14,48 | -2,88 | 809.498.048,03 | 18:10 |
| MGROS MIGROS TICARET
| 666,00 | -0,67 | 1.794.951.794,50 | 18:10 |
| MHRGY MHR GMYO
| 3,82 | 2,14 | 31.873.387,83 | 18:10 |
| MIATK MIA TEKNOLOJI
| 38,00 | 3,37 | 919.487.385,98 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 112,10 | -4,27 | 7.175.797,00 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 15,08 | 1,00 | 49.070.256,68 | 18:10 |
| MNDTR MONDI TURKEY
| 6,78 | 0,89 | 15.163.284,91 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 10,38 | -1,89 | 95.259.579,67 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,16 | 0,88 | 44.930.776,02 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 57,00 | 3,64 | 375.421.070,35 | 18:10 |
| MPARK MLP SAGLIK
| 465,50 | 1,47 | 383.550.589,50 | 18:10 |
| MRGYO MARTI GMYO
| 2,74 | 3,79 | 303.760.509,42 | 18:10 |
| MRSHL MARSHALL
| 1.583,00 | 0,44 | 82.231.855,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,15 | -1,28 | 13.069.351,15 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,94 | -0,09 | 30.804.129,86 | 18:10 |
| MTRYO METRO YAT. ORT.
| 10,87 | 0,65 | 9.864.910,76 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,95 | 4,35 | 6.527.679,61 | 18:10 |
| NATEN NATUREL ENERJI
| 8,39 | -0,12 | 77.606.208,29 | 18:10 |
| NETAS NETAS TELEKOM.
| 63,60 | -1,40 | 19.936.789,75 | 18:10 |
| NETCD NETCAD YAZILIM
| 67,30 | 9,97 | 28.468.573,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 4,03 | 9,81 | 110.059.113,76 | 18:10 |
| NTGAZ NATURELGAZ
| 11,61 | 2,56 | 52.161.456,87 | 18:10 |
| NTHOL NET HOLDING
| 49,02 | 1,70 | 58.648.301,70 | 18:10 |
| NUGYO NUROL GMYO
| 10,73 | 0,09 | 28.437.289,48 | 18:10 |
| NUHCM NUH CIMENTO
| 244,00 | -0,61 | 43.706.440,40 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,80 | -0,38 | 347.043.045,53 | 18:10 |
| OBASE OBASE BILGISAYAR
| 39,34 | -1,50 | 8.511.152,66 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,97 | 1,19 | 381.278.568,84 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 350,50 | 0,00 | 43.272.442,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 74,65 | 0,27 | 132.126.996,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 293,75 | -0,42 | 97.939.183,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 74,85 | 8,87 | 234.855.397,70 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,80 | -1,04 | 9.765.532,55 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,70 | -1,94 | 61.148.522,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 164,90 | -1,55 | 915.524,80 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,43 | 0,72 | 12.934.442,09 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,09 | -0,64 | 70.519.923,08 | 18:10 |
| OTKAR OTOKAR
| 444,00 | -3,95 | 884.926.385,50 | 18:10 |
| OTTO OTTO HOLDING
| 328,25 | -0,53 | 123.633.425,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 26,04 | -1,59 | 553.645.276,74 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 52,50 | 0,00 | 7.740.787,05 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,39 | -0,47 | 6.941.009,90 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 54,30 | 2,84 | 28.383.027,10 | 18:10 |
| OZATD OZATA DENIZCILIK
| 172,00 | 2,38 | 233.412.488,20 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,16 | -0,46 | 29.043.355,94 | 18:10 |
| OZKGY OZAK GMYO
| 14,76 | -3,15 | 107.176.645,57 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 19,66 | -2,58 | 10.633.165,81 | 18:10 |
| OZSUB OZSU BALIK
| 21,20 | 2,42 | 128.323.202,16 | 18:10 |
| OZYSR OZYASAR TEL
| 51,65 | 3,34 | 116.777.395,48 | 18:10 |
| PAGYO PANORA GMYO
| 92,90 | -0,80 | 7.137.322,55 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,68 | -0,59 | 956.539.967,83 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 90,25 | -1,26 | 7.181.759,00 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 18,15 | -1,47 | 182.609.781,63 | 18:10 |
| PARSN PARSAN
| 101,60 | -1,84 | 28.116.875,80 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 143,10 | -9,94 | 1.196.181.378,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,88 | 2,05 | 553.138.633,32 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 23,58 | 0,34 | 15.674.056,36 | 18:10 |
| PEKGY PEKER GMYO
| 11,11 | 10,00 | 3.003.023.091,50 | 18:10 |
| PENGD PENGUEN GIDA
| 9,30 | 2,42 | 128.984.231,89 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,56 | 1,32 | 41.336.648,70 | 18:10 |
| PETKM PETKIM
| 18,92 | 1,01 | 1.919.550.856,25 | 18:10 |
| PETUN PINAR ET VE UN
| 12,99 | -0,69 | 22.673.072,52 | 18:10 |
| PGSUS PEGASUS
| 207,80 | -0,67 | 6.012.083.351,90 | 18:10 |
| PINSU PINAR SU
| 11,38 | -0,78 | 32.350.538,99 | 18:10 |
| PKART PLASTIKKART
| 73,00 | 0,41 | 12.495.408,75 | 18:10 |
| PKENT PETROKENT TURIZM
| 166,60 | 9,97 | 198.643.004,30 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,78 | 2,80 | 62.504.941,76 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 43,80 | 0,37 | 52.241.692,76 | 18:10 |
| PNSUT PINAR SUT
| 12,70 | -1,24 | 40.947.595,47 | 18:10 |
| POLHO POLISAN HOLDING
| 17,63 | 2,56 | 60.189.242,41 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.360,00 | 0,51 | 122.998.222,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,04 | -3,03 | 62.475.650,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 63,25 | -2,09 | 1.192.577.598,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 21,20 | -0,56 | 102.864.485,02 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,64 | -1,77 | 8.529.014,65 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 128,50 | -0,85 | 10.714.135,00 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,57 | 0,78 | 422.160.504,35 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 56,10 | 1,08 | 3.023.422,20 | 18:10 |
| QNBTR QNB BANK
| 283,50 | -2,91 | 5.844.761,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,94 | 1,38 | 758.780.150,68 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 177,60 | 2,36 | 744.850.240,20 | 18:10 |
| RAYSG RAY SIGORTA
| 233,00 | 3,10 | 244.332.853,60 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,82 | 0,59 | 99.586.272,94 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 158,60 | 1,34 | 134.656.717,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 45,82 | 3,62 | 15.369.887,26 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,40 | -0,44 | 7.567.132,76 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,06 | -1,46 | 86.787.536,57 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 34,90 | 8,66 | 375.274.033,78 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,57 | -0,71 | 102.906.119,02 | 18:10 |
| RYGYO REYSAS GMYO
| 30,60 | 1,53 | 98.843.741,92 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 18,72 | -5,88 | 370.611.352,01 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,04 | -1,13 | 154.498.515,86 | 18:10 |
| SAHOL SABANCI HOLDING
| 103,60 | -1,80 | 3.300.701.535,10 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,23 | 5,24 | 21.732.935,70 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 40,30 | 2,49 | 23.039.199,16 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,32 | -0,27 | 42.316.864,49 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,52 | -1,05 | 11.760.048,64 | 18:10 |
| SARKY SARKUYSAN
| 41,02 | -3,16 | 813.638.767,82 | 18:10 |
| SASA SASA POLYESTER
| 2,51 | -0,79 | 4.533.606.441,55 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 45,98 | 10,00 | 151.044.119,80 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 193,00 | 0,00 | 111.057.505,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 46,20 | -3,43 | 545.099.103,42 | 18:10 |
| SEGYO SEKER GMYO
| 5,07 | 2,22 | 78.277.744,12 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,64 | -3,02 | 23.504.088,12 | 18:10 |
| SEKUR SEKURO PLASTIK
| 4,95 | -3,32 | 23.014.342,72 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 85,20 | 1,07 | 129.292.387,60 | 18:10 |
| SELVA SELVA GIDA
| 2,58 | -0,39 | 152.778.823,70 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,40 | 0,84 | 66.230.812,87 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,57 | 5,69 | 13.544.169,97 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,84 | -1,39 | 8.734.496,37 | 18:10 |
| SISE SISE CAM
| 47,12 | -2,40 | 4.058.505.930,50 | 18:10 |
| SKBNK SEKERBANK
| 9,86 | 1,13 | 570.161.386,33 | 18:10 |
| SKTAS SOKTAS
| 3,92 | 2,62 | 30.456.286,82 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 304,50 | -1,46 | 25.627.472,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,23 | -0,41 | 30.284.339,65 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,88 | 2,14 | 17.213.927,20 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,01 | 0,00 | 75.832.978,51 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 66,75 | 0,75 | 215.821.133,10 | 18:10 |
| SNGYO SINPAS GMYO
| 5,06 | 0,60 | 128.094.409,32 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,58 | 2,00 | 140.611.030,53 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 24,34 | 0,75 | 1.284.255,46 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 12,00 | 0,00 | 6.882.940,93 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 13,22 | 0,30 | 27.490.021,05 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 66,20 | 2,00 | 403.421.368,70 | 18:10 |
| SONME SONMEZ FILAMENT
| 154,80 | -0,83 | 7.300.361,50 | 18:10 |
| SRVGY SERVET GMYO
| 3,42 | 0,00 | 84.070.752,69 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 294,00 | -0,68 | 784.717,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,60 | 0,05 | 50.084.494,70 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 55,40 | 6,64 | 875.425.762,55 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 8,71 | 0,35 | 44.070.670,65 | 18:10 |
| TABGD TAB GIDA
| 268,75 | 4,98 | 549.897.982,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 409,00 | -1,51 | 88.350.358,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,19 | -1,92 | 222.380.882,17 | 18:10 |
| TATGD TAT GIDA
| 14,26 | -0,83 | 13.477.901,85 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 354,00 | -3,48 | 590.998.755,25 | 18:10 |
| TBORG T.TUBORG
| 176,70 | 0,40 | 46.822.245,10 | 18:10 |
| TCELL TURKCELL
| 118,10 | 0,94 | 4.367.156.467,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 91,00 | 2,02 | 198.201.125,35 | 18:10 |
| TDGYO TREND GMYO
| 25,26 | -1,71 | 23.538.549,02 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 13,82 | 0,22 | 2.678.884.481,46 | 18:10 |
| TEKTU TEK-ART TURIZM
| 10,31 | 9,91 | 380.302.087,63 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 216,60 | 2,17 | 2.593.728.682,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,10 | 0,36 | 147.377.066,18 | 18:10 |
| TGSAS TGS DIS TICARET
| 162,70 | -0,73 | 19.565.918,20 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 333,00 | 1,06 | 17.320.978.110,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 82,70 | -2,13 | 371.492.793,75 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,20 | -0,98 | 51.736.373,72 | 18:10 |
| TLMAN TRABZON LIMAN
| 101,50 | -0,98 | 10.137.939,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 425,00 | 2,41 | 185.439.836,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,40 | -1,33 | 76.647.695,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 26,06 | -0,23 | 132.229.144,40 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 312,75 | -1,34 | 2.418.641.269,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 52,10 | 7,78 | 8.651.243.723,04 | 18:10 |
| TRCAS TURCAS HOLDING
| 50,05 | -2,44 | 69.901.420,05 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 105,00 | 3,04 | 359.491.952,50 | 18:10 |
| TRGYO TORUNLAR GMYO
| 83,15 | -0,54 | 53.118.777,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 719,50 | -1,17 | 152.055.409,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,49 | -0,05 | 46.965.814,22 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 135,10 | 2,74 | 980.852.611,60 | 18:10 |
| TSGYO TSKB GMYO
| 7,81 | -1,14 | 13.708.027,65 | 18:10 |
| TSKB T.S.K.B.
| 13,46 | 0,60 | 395.892.922,40 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | 0,00 | 231.433.145,95 | 18:10 |
| TTKOM TURK TELEKOM
| 66,75 | -0,82 | 1.946.154.628,35 | 18:10 |
| TTRAK TURK TRAKTOR
| 561,00 | -7,65 | 603.779.745,00 | 18:10 |
| TUCLK TUGCELIK
| 5,20 | -3,88 | 101.394.063,10 | 18:10 |
| TUKAS TUKAS
| 2,85 | -1,72 | 305.068.764,91 | 18:10 |
| TUPRS TUPRAS
| 214,40 | -2,46 | 6.167.030.333,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,72 | 1,45 | 169.438.727,31 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 29,22 | 2,96 | 25.962.355,82 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,45 | 4,89 | 1.734.342.302,79 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 34,00 | -5,35 | 1.630.949.420,34 | 18:10 |
| UFUK UFUK YATIRIM
| 1.544,00 | -1,03 | 10.728.298,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 31,20 | 3,31 | 29.616.769,76 | 18:10 |
| ULKER ULKER BISKUVI
| 132,60 | -2,36 | 843.099.439,50 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,20 | 1,45 | 75.189.826,57 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 199,00 | 2,47 | 80.585.112,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,59 | 0,00 | 66.880.907,41 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,61 | -2,12 | 31.693.051,91 | 18:10 |
| USAK USAK SERAMIK
| 1,80 | -1,64 | 264.432.779,82 | 18:10 |
| USAKR USAK SERAMIK - RHKP
| 0,80 | -3,61 | 45.437.715,40 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 36,78 | -0,92 | 3.113.070.750,96 | 18:10 |
| VAKFA VAKIF FAKTORING
| 14,03 | -0,43 | 492.574.647,12 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,07 | -0,48 | 170.442.600,40 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 66,90 | 0,22 | 55.454.998,15 | 18:10 |
| VANGD VANET GIDA
| 59,40 | -1,00 | 36.241.881,95 | 18:10 |
| VBTYZ VBT YAZILIM
| 21,46 | -2,45 | 147.129.964,96 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 41,98 | -0,76 | 42.351.960,12 | 18:10 |
| VERUS VERUSA HOLDING
| 263,75 | -3,83 | 37.416.456,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,46 | 0,00 | 68.522.956,36 | 18:10 |
| VESTL VESTEL
| 31,86 | -0,69 | 95.467.295,72 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 44,08 | -3,46 | 20.476.047,36 | 18:10 |
| VKGYO VAKIF GMYO
| 2,90 | 0,35 | 89.788.655,76 | 18:10 |
| VKING VIKING KAGIT
| 32,10 | -1,53 | 22.714.761,58 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,57 | 2,39 | 93.669.318,57 | 18:10 |
| VSNMD VISNE MADENCILIK
| 94,75 | -1,40 | 878.203.776,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 273,00 | -0,18 | 129.233.962,75 | 18:10 |
| YATAS YATAS
| 46,00 | 0,48 | 54.641.293,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,46 | 0,00 | 43.447.975,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,78 | 1,86 | 1.526.001,78 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,78 | -1,69 | 224.370.918,30 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,98 | -1,00 | 101.629.671,64 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 153,70 | 0,20 | 26.784.967,80 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,64 | -1,69 | 64.616.188,76 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 39,76 | 0,15 | 5.968.400.369,42 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,25 | 0,93 | 41.565.984,32 | 18:10 |
| YONGA YONGA MOBILYA
| 57,50 | 3,14 | 1.510.835,75 | 18:10 |
| YUNSA YUNSA
| 10,08 | -0,10 | 365.233.269,49 | 18:10 |
| YYAPI YESIL YAPI
| 1,83 | 0,55 | 170.952.293,12 | 18:10 |
| YYLGD YAYLA GIDA
| 14,00 | 0,72 | 203.262.950,61 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,74 | 2,34 | 53.333.634,18 | 18:10 |
| ZERGY ZERAY GMYO
| 22,54 | 9,95 | 1.667.547.279,12 | 18:10 |
| ZGYO Z GMYO
| 30,50 | 9,95 | 286.627.303,72 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,54 | -0,28 | 452.641.144,52 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,24 | 2,65 | 45.359.606,50 | 18:10 |
