| A1CAP A1 CAPITAL YATIRIM
| 11,49 | 1,59 | 14.014.096,95 | 10:16 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,84 | 1,08 | 1.990.253,20 | 10:16 |
| ACSEL ACIPAYAM SELULOZ
| 99,40 | 0,30 | 207.176,75 | 10:15 |
| ADEL ADEL KALEMCILIK
| 32,76 | 0,24 | 2.584.209,64 | 10:15 |
| ADESE ADESE GAYRIMENKUL
| 1,54 | -0,65 | 23.042.281,56 | 10:16 |
| ADGYO ADRA GMYO
| 47,30 | 0,00 | 1.537.343,68 | 10:16 |
| AEFES ANADOLU EFES
| 16,28 | 0,00 | 85.085.287,22 | 10:16 |
| AFYON AFYON CIMENTO
| 13,11 | 0,54 | 1.531.728,46 | 10:16 |
| AGESA AGESA HAYAT EMEKLILIK
| 219,00 | 0,14 | 1.460.613,20 | 10:14 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,88 | -0,07 | 5.368.292,62 | 10:16 |
| AGROT AGROTECH TEKNOLOJI
| 7,15 | 0,28 | 3.631.932,42 | 10:16 |
| AGYO ATAKULE GMYO
| 7,02 | 0,57 | 27.418,14 | 10:12 |
| AHGAZ AHLATCI DOGALGAZ
| 26,70 | 0,30 | 3.534.805,40 | 10:15 |
| AHSGY AHES GMYO
| 54,60 | 1,77 | 7.622.976,50 | 10:16 |
| AKBNK AKBANK
| 64,05 | 0,47 | 608.978.089,75 | 10:16 |
| AKCNS AKCANSA
| 128,00 | 0,47 | 2.128.503,20 | 10:16 |
| AKENR AKENERJI
| 11,19 | -0,53 | 9.877.355,59 | 10:15 |
| AKFGY AKFEN GMYO
| 2,72 | 0,37 | 2.517.399,87 | 10:16 |
| AKFIS AKFEN INSAAT
| 21,74 | 0,09 | 1.496.998,52 | 10:15 |
| AKFYE AKFEN YEN. ENERJI
| 17,04 | 0,59 | 1.710.353,70 | 10:15 |
| AKGRT AKSIGORTA
| 6,71 | -0,30 | 1.747.423,50 | 10:16 |
| AKMGY AKMERKEZ GMYO
| 206,00 | -0,72 | 123.575,80 | 10:15 |
| AKSA AKSA
| 10,19 | 0,79 | 5.348.977,35 | 10:16 |
| AKSEN AKSA ENERJI
| 53,15 | 0,28 | 23.177.329,85 | 10:16 |
| AKSGY AKIS GMYO
| 7,45 | -0,27 | 449.404,91 | 10:14 |
| AKSUE AKSU ENERJI
| 16,40 | -0,91 | 29.381,00 | 10:15 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,94 | -0,34 | 103.950,75 | 10:14 |
| ALARK ALARKO HOLDING
| 95,10 | -0,21 | 56.391.440,15 | 10:16 |
| ALBRK ALBARAKA TURK
| 8,02 | 0,25 | 5.178.899,48 | 10:16 |
| ALCAR ALARKO CARRIER
| 882,50 | 0,57 | 979.171,00 | 10:14 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,40 | 0,57 | 4.117.612,30 | 10:16 |
| ALFAS ALFA SOLAR ENERJI
| 42,02 | 0,53 | 3.098.439,20 | 10:15 |
| ALGYO ALARKO GMYO
| 30,72 | -0,45 | 9.778.192,30 | 10:15 |
| ALKA ALKIM KAGIT
| 9,01 | 0,22 | 2.489.271,34 | 10:16 |
| ALKIM ALKIM KIMYA
| 15,95 | 0,69 | 615.198,42 | 10:13 |
| ALKLC ALTINKILIC GIDA VE SUT
| 101,10 | 0,10 | 36.065.413,45 | 10:16 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 74,48 | 0,68 | 163.869.267,75 | 10:16 |
| ALTNY ALTINAY SAVUNMA
| 60,95 | 0,16 | 11.447.473,90 | 10:16 |
| ALVES ALVES KABLO
| 23,68 | 0,25 | 7.087.247,04 | 10:16 |
| ANELE ANEL ELEKTRIK
| 15,69 | 0,45 | 319.071,48 | 10:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,47 | 1,06 | 1.156.741,41 | 10:16 |
| ANHYT ANADOLU HAYAT EMEK.
| 96,85 | -0,62 | 3.260.590,60 | 10:15 |
| ANSGR ANADOLU SIGORTA
| 22,46 | 0,09 | 5.126.775,84 | 10:16 |
| ARASE DOGU ARAS ENERJI
| 60,25 | -0,41 | 1.265.825,20 | 10:16 |
| ARCLK ARCELIK
| 105,70 | -0,09 | 17.140.980,00 | 10:16 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 31,46 | 4,52 | 49.648.463,00 | 10:16 |
| ARENA ARENA BILGISAYAR
| 26,24 | 0,31 | 579.571,94 | 10:16 |
| ARMGD ARMADA GIDA
| 40,74 | 1,09 | 10.636.611,68 | 10:16 |
| ARSAN ARSAN TEKSTIL
| 2,84 | 0,35 | 3.846.592,71 | 10:15 |
| ARTMS ARTEMIS HALI
| 40,38 | 0,45 | 3.434.985,54 | 10:15 |
| ARZUM ARZUM EV ALETLERI
| 2,63 | 0,77 | 627.475,63 | 10:16 |
| ASELS ASELSAN
| 183,40 | -0,60 | 295.871.260,00 | 10:16 |
| ASGYO ASCE GMYO
| 10,58 | 0,38 | 567.681,75 | 10:16 |
| ASTOR ASTOR ENERJI
| 91,70 | -0,05 | 84.378.464,10 | 10:16 |
| ASUZU ANADOLU ISUZU
| 53,85 | 0,47 | 1.033.758,00 | 10:15 |
| ATAGY ATA GMYO
| 13,34 | -0,82 | 164.451,41 | 10:15 |
| ATAKP ATAKEY PATATES
| 53,25 | 4,31 | 32.834.183,05 | 10:16 |
| ATATP ATP YAZILIM
| 151,80 | -0,39 | 6.106.538,40 | 10:16 |
| ATEKS AKIN TEKSTIL
| 78,45 | -0,76 | 36.400,80 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 5,58 | 0,72 | 37.981,92 | 10:15 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 76,90 | 2,12 | 122.347,90 | 09:55 |
| AVGYO AVRASYA GMYO
| 10,41 | 0,10 | 51.971,27 | 10:14 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,64 | 0,57 | 3.306.252,06 | 10:16 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,55 | -0,28 | 418.900,89 | 10:15 |
| AVPGY AVRUPAKENT GMYO
| 53,95 | 0,37 | 671.147,90 | 10:15 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,56 | -1,46 | 154.119,93 | 10:15 |
| AYCES ALTINYUNUS CESME
| 397,00 | 0,76 | 379.404,00 | 10:15 |
| AYDEM AYDEM ENERJI
| 18,42 | 0,22 | 2.040.242,60 | 10:15 |
| AYEN AYEN ENERJI
| 24,68 | -0,40 | 2.401.332,00 | 10:15 |
| AYES AYES CELIK HASIR VE CIT
| 16,10 | 0,00 | 83.462,40 | 09:55 |
| AYGAZ AYGAZ
| 210,80 | -0,14 | 2.682.553,60 | 10:15 |
| AZTEK AZTEK TEKNOLOJI
| 47,68 | 1,02 | 11.395.420,32 | 10:16 |
| BAGFS BAGFAS
| 26,98 | 0,00 | 761.272,38 | 10:12 |
| BAHKM BAHADIR KIMYA
| 64,60 | 2,38 | 96.011.801,10 | 10:16 |
| BAKAB BAK AMBALAJ
| 36,94 | 0,16 | 1.915.205,22 | 10:15 |
| BALAT BALATACILAR BALATACILIK
| 74,15 | 0,07 | 201.984,60 | 09:55 |
| BALSU BALSU GIDA
| 17,43 | 0,64 | 2.740.737,78 | 10:16 |
| BANVT BANVIT
| 165,90 | 0,12 | 1.549.402,50 | 10:15 |
| BARMA BAREM AMBALAJ
| 27,76 | 0,87 | 19.349.943,08 | 10:15 |
| BASCM BASTAS BASKENT CIMENTO
| 14,24 | 0,00 | 93.300,48 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 40,90 | -0,24 | 156.084,86 | 10:12 |
| BAYRK BAYRAK TABAN SANAYI
| 23,56 | -0,42 | 8.375.617,24 | 10:16 |
| BEGYO BATI EGE GMYO
| 5,04 | -0,59 | 4.379.177,10 | 10:16 |
| BERA BERA HOLDING
| 16,46 | 0,98 | 42.534.324,40 | 10:16 |
| BESLR BESLER GIDA
| 12,17 | 0,08 | 1.431.624,70 | 10:16 |
| BEYAZ BEYAZ FILO
| 25,32 | -0,39 | 1.177.271,12 | 10:15 |
| BFREN BOSCH FREN SISTEMLERI
| 159,50 | 1,27 | 3.115.522,20 | 10:15 |
| BIENY BIEN YAPI URUNLERI
| 27,68 | -0,07 | 3.873.229,32 | 10:15 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 60,60 | -0,66 | 8.020.107,85 | 10:15 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,47 | 0,00 | 4.154.595,09 | 10:15 |
| BIGTK BIG MEDYA TEKNOLOJI
| 321,00 | 0,55 | 5.292.791,25 | 10:15 |
| BIMAS BIM MAGAZALAR
| 546,00 | 0,46 | 161.991.464,50 | 10:16 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 178,90 | -0,61 | 5.708.626,20 | 10:16 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,09 | 0,90 | 59.432.249,55 | 10:16 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,12 | 0,20 | 1.490.084,64 | 10:15 |
| BIZIM BIZIM MAGAZALARI
| 25,54 | 0,08 | 188.273,54 | 10:15 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,74 | 0,58 | 4.466.366,74 | 10:16 |
| BLCYT BILICI YATIRIM
| 32,52 | 0,06 | 2.591.672,30 | 10:15 |
| BLUME BLUME METAL KIMYA
| 52,30 | 0,19 | 12.237.954,45 | 10:15 |
| BMSCH BMS CELIK HASIR
| 22,70 | 3,09 | 17.333.214,90 | 10:15 |
| BMSTL BMS BIRLESIK METAL
| 105,30 | 6,74 | 213.098.725,25 | 10:16 |
| BNTAS BANTAS AMBALAJ
| 6,43 | 0,31 | 897.046,44 | 10:14 |
| BOBET BOGAZICI BETON SANAYI
| 18,84 | 0,21 | 1.710.838,26 | 10:15 |
| BORLS BORLEASE OTOMOTIV
| 5,51 | -4,34 | 226.477.958,32 | 10:16 |
| BORSK BOR SEKER
| 22,72 | 0,53 | 2.672.561,10 | 10:16 |
| BOSSA BOSSA
| 6,86 | 3,00 | 5.922.859,81 | 10:16 |
| BRISA BRISA
| 81,10 | 0,19 | 273.341,40 | 10:16 |
| BRKO BIRKO MENSUCAT
| 7,83 | 3,03 | 155.127,96 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 7,15 | -1,11 | 452.534,09 | 10:15 |
| BRKVY BIRIKIM VARLIK YONETIM
| 87,75 | -0,28 | 7.685.710,10 | 10:16 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,06 | 1,66 | 10.642.591,50 | 10:16 |
| BRMEN BIRLIK MENSUCAT
| 17,20 | -1,71 | 316.961,60 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 447,50 | 0,00 | 30.250.661,75 | 10:15 |
| BRYAT BORUSAN YAT. PAZ.
| 2.277,00 | 0,57 | 7.281.367,00 | 10:16 |
| BSOKE BATISOKE CIMENTO
| 15,21 | 0,13 | 4.347.442,98 | 10:15 |
| BTCIM BATI CIMENTO
| 3,62 | 0,28 | 15.450.094,70 | 10:15 |
| BUCIM BURSA CIMENTO
| 6,16 | 0,16 | 934.967,79 | 10:16 |
| BULGS BULLS GSYO
| 46,40 | -0,77 | 45.669.822,28 | 10:16 |
| BURCE BURCELIK
| 42,34 | 6,92 | 10.596.885,38 | 10:16 |
| BURVA BURCELIK VANA
| 390,50 | 9,69 | 601.370,00 | 09:55 |
| BVSAN BULBULOGLU VINC
| 104,50 | 4,50 | 43.867.582,55 | 10:16 |
| BYDNR BAYDONER RESTORANLARI
| 23,96 | 1,61 | 48.132,98 | 10:15 |
| CANTE CAN2 TERMIK
| 2,17 | 0,46 | 67.138.239,14 | 10:16 |
| CASA CASA EMTIA PETROL
| 113,50 | -1,30 | 908.794,50 | 09:55 |
| CATES CATES ELEKTRIK
| 33,80 | -0,41 | 2.436.628,06 | 10:15 |
| CCOLA COCA COLA ICECEK
| 53,05 | -0,28 | 6.571.706,25 | 10:16 |
| CELHA CELIK HALAT
| 11,45 | -0,17 | 117.632.830,56 | 10:10 |
| CEMAS CEMAS DOKUM
| 4,94 | 1,23 | 11.854.474,75 | 10:16 |
| CEMTS CEMTAS
| 10,61 | 0,66 | 9.758.549,00 | 10:15 |
| CEMZY CEM ZEYTIN
| 52,45 | 4,80 | 35.711.104,75 | 10:16 |
| CEOEM CEO EVENT MEDYA
| 24,54 | -0,89 | 3.423.940,80 | 10:15 |
| CGCAM CAGDAS CAM
| 32,52 | -1,03 | 6.751.395,10 | 10:16 |
| CIMSA CIMSA
| 45,98 | 0,22 | 38.477.857,06 | 10:16 |
| CLEBI CELEBI
| 1.596,00 | -0,06 | 6.410.779,00 | 10:15 |
| CMBTN CIMBETON
| 2.129,00 | 0,42 | 2.063.136,00 | 10:14 |
| CMENT CIMENTAS
| 340,00 | 0,00 | 89.760,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,18 | 0,32 | 446.317,33 | 10:15 |
| COSMO COSMOS YAT. HOLDING
| 157,80 | 0,32 | 553.466,10 | 10:15 |
| CRDFA CREDITWEST FAKTORING
| 58,05 | 0,96 | 6.551.112,00 | 10:16 |
| CRFSA CARREFOURSA
| 117,90 | 0,00 | 15.368.830,10 | 10:16 |
| CUSAN CUHADAROGLU METAL
| 21,24 | -0,19 | 57.023,94 | 10:16 |
| CVKMD CVK MADEN
| 17,34 | 0,46 | 23.270.015,40 | 10:16 |
| CWENE CW ENERJI
| 25,74 | -1,00 | 24.548.429,40 | 10:16 |
| DAGI DAGI GIYIM
| 7,76 | 3,74 | 10.333.933,70 | 10:16 |
| DAPGM DAP GAYRIMENKUL
| 10,43 | -2,07 | 20.923.388,97 | 10:16 |
| DARDL DARDANEL
| 2,32 | -0,85 | 39.526.404,68 | 10:15 |
| DCTTR DCT TRADING DIS TICARET
| 26,88 | 0,07 | 1.104.347,72 | 10:16 |
| DENGE DENGE HOLDING
| 3,31 | -1,19 | 4.558.064,51 | 10:16 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,30 | 0,76 | 5.974.392,33 | 10:16 |
| DERIM DERIMOD
| 34,30 | 0,82 | 491.782,04 | 10:15 |
| DESA DESA DERI
| 11,47 | 0,61 | 362.113,97 | 10:16 |
| DESPC DESPEC BILGISAYAR
| 45,46 | 1,02 | 677.867,50 | 10:15 |
| DEVA DEVA HOLDING
| 60,55 | 0,50 | 1.048.912,20 | 10:16 |
| DGATE DATAGATE BILGISAYAR
| 68,50 | 0,66 | 153.365,30 | 10:10 |
| DGGYO DOGUS GMYO
| 31,08 | 0,45 | 117.177,96 | 10:13 |
| DGNMO DOGANLAR MOBILYA
| 5,56 | 0,36 | 373.200,05 | 10:15 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,04 | -1,07 | 35.170,52 | 09:55 |
| DITAS DITAS DOGAN
| 38,00 | 0,05 | 2.030.481,58 | 10:16 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,90 | 0,34 | 5.623.995,78 | 10:16 |
| DMRGD DMR UNLU MAMULLER
| 23,26 | -0,17 | 1.074.227,72 | 10:15 |
| DMSAS DEMISAS DOKUM
| 10,34 | 0,49 | 1.628.186,22 | 10:15 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,88 | 3,40 | 14.392.751,54 | 10:16 |
| DOAS DOGUS OTOMOTIV
| 181,90 | -0,22 | 15.436.461,20 | 10:16 |
| DOCO DO-CO
| 9.345,00 | 0,19 | 3.507.535,00 | 10:14 |
| DOFER DOFER YAPI MALZEMELERI
| 54,90 | 1,10 | 1.640.848,85 | 10:15 |
| DOFRB DOF ROBOTIK
| 69,45 | 1,68 | 85.254.766,35 | 10:16 |
| DOGUB DOGUSAN
| 57,60 | 9,92 | 19.970.265,60 | 10:16 |
| DOHOL DOGAN HOLDING
| 17,11 | -0,47 | 19.605.375,36 | 10:16 |
| DOKTA DOKTAS DOKUMCULUK
| 20,42 | -0,29 | 171.146,78 | 10:12 |
| DSTKF DESTEK FINANS FAKTORING
| 880,50 | -1,45 | 186.138.451,50 | 10:16 |
| DUNYH DUNYA HOLDING
| 104,00 | -1,23 | 2.010.462,10 | 10:16 |
| DURDO DURAN DOGAN BASIM
| 3,59 | 0,28 | 485.494,85 | 10:13 |
| DURKN DURUKAN SEKERLEME
| 13,88 | -0,14 | 1.201.308,32 | 10:14 |
| DYOBY DYO BOYA
| 13,29 | 0,61 | 498.795,40 | 10:16 |
| DZGYO DENIZ GMYO
| 6,98 | 0,87 | 2.234.174,28 | 10:15 |
| EBEBK EBEBEK MAGAZACILIK
| 54,85 | 0,00 | 2.452.446,45 | 10:16 |
| ECILC ECZACIBASI ILAC
| 93,20 | 2,42 | 60.478.580,25 | 10:16 |
| ECOGR ECOGREEN ENERJI
| 21,74 | 1,02 | 86.152.377,00 | 10:16 |
| ECZYT ECZACIBASI YATIRIM
| 336,00 | 2,91 | 24.700.502,00 | 10:16 |
| EDATA E-DATA TEKNOLOJI
| 5,32 | 0,38 | 831.153,28 | 10:13 |
| EDIP EDIP GAYRIMENKUL
| 33,70 | 0,78 | 1.193.258,82 | 10:16 |
| EFOR EFOR YATIRIM
| 23,40 | 0,43 | 17.588.150,14 | 10:16 |
| EGEEN EGE ENDUSTRI
| 7.097,50 | 0,18 | 6.847.242,50 | 10:15 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,84 | 0,85 | 1.339.459,10 | 10:16 |
| EGEPO NASMED EGEPOL
| 7,63 | 0,79 | 300.135,56 | 10:15 |
| EGGUB EGE GUBRE
| 95,45 | 0,26 | 2.012.566,35 | 10:15 |
| EGPRO EGE PROFIL
| 24,50 | 0,41 | 502.850,46 | 10:16 |
| EGSER EGE SERAMIK
| 3,07 | 0,66 | 283.326,47 | 10:15 |
| EKGYO EMLAK KONUT GMYO
| 21,16 | 0,76 | 519.550.962,82 | 10:16 |
| EKIZ EKIZ KIMYA
| 85,00 | -0,58 | 10.200,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 26,50 | -1,12 | 9.791.071,72 | 10:16 |
| EKSUN EKSUN GIDA
| 5,55 | 0,54 | 525.026,07 | 10:14 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,80 | 0,33 | 2.097.273,28 | 10:15 |
| EMKEL EMEK ELEKTRIK
| 55,05 | 2,61 | 70.602.332,00 | 10:16 |
| EMNIS EMINIS AMBALAJ
| 175,90 | 1,68 | 23.042,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,48 | 3,13 | 6.714.480,13 | 10:16 |
| ENERY ENERYA ENERJI
| 9,91 | -1,20 | 17.845.145,40 | 10:16 |
| ENJSA ENERJISA ENERJI
| 80,50 | 0,06 | 8.868.420,05 | 10:16 |
| ENKAI ENKA INSAAT
| 79,05 | -0,25 | 63.817.913,55 | 10:16 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 77,90 | -9,99 | 1.750.413,00 | 10:16 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,36 | 0,29 | 2.691.552,89 | 10:15 |
| EPLAS EGEPLAST
| 5,24 | 0,58 | 1.064.527,09 | 10:16 |
| ERBOS ERBOSAN
| 182,20 | 0,39 | 761.304,60 | 10:14 |
| ERCB ERCIYAS CELIK BORU
| 83,00 | -2,24 | 36.917.141,75 | 10:16 |
| EREGL EREGLI DEMIR CELIK
| 24,02 | 0,59 | 848.600.413,30 | 10:16 |
| ERSU ERSU GIDA
| 18,22 | -0,11 | 1.235.607,49 | 10:15 |
| ESCAR ESCAR FILO
| 19,98 | 0,10 | 1.047.554,81 | 10:15 |
| ESCOM ESCORT TEKNOLOJI
| 3,22 | 0,31 | 2.405.558,93 | 10:15 |
| ESEN ESENBOGA ELEKTRIK
| 6,71 | 0,30 | 13.087.854,24 | 10:16 |
| ETILR ETILER GIDA
| 3,81 | 0,26 | 364.936,28 | 10:15 |
| ETYAT EURO TREND YAT. ORT.
| 23,46 | -3,06 | 1.408.231,94 | 10:16 |
| EUHOL EURO YATIRIM HOLDING
| 11,46 | 0,53 | 323.034,48 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 13,49 | 1,35 | 1.053.496,82 | 10:14 |
| EUPWR EUROPOWER ENERJI
| 28,96 | 0,63 | 15.597.474,04 | 10:16 |
| EUREN EUROPEN ENDUSTRI
| 6,29 | -1,56 | 15.203.974,52 | 10:16 |
| EUYO EURO YAT. ORT.
| 12,55 | 1,21 | 286.335,38 | 10:15 |
| EYGYO EYG GMYO
| 3,82 | 1,06 | 1.241.809,08 | 10:16 |
| FADE FADE GIDA
| 13,15 | 0,00 | 234.443,72 | 10:11 |
| FENER FENERBAHCE FUTBOL
| 10,76 | 0,00 | 63.862.140,47 | 10:16 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,00 | -0,77 | 233.291,56 | 10:15 |
| FMIZP F-M IZMIT PISTON
| 311,75 | 0,40 | 495.239,50 | 10:16 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,70 | 0,37 | 4.913.687,81 | 10:16 |
| FORMT FORMET METAL VE CAM
| 3,63 | 0,00 | 6.628.715,48 | 10:16 |
| FORTE FORTE BILGI ILETISIM
| 74,55 | -0,07 | 2.462.901,90 | 10:15 |
| FRIGO FRIGO PAK GIDA
| 10,09 | 1,00 | 11.251.870,81 | 10:16 |
| FROTO FORD OTOSAN
| 95,60 | 0,47 | 88.941.711,30 | 10:16 |
| FZLGY FUZUL GMYO
| 11,07 | -3,74 | 8.135.562,97 | 10:16 |
| GARAN GARANTI BANKASI
| 139,10 | 0,22 | 262.185.230,30 | 10:16 |
| GARFA GARANTI FAKTORING
| 24,50 | -0,73 | 425.934,76 | 10:14 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,49 | -0,46 | 1.945.020,32 | 10:15 |
| GEDZA GEDIZ AMBALAJ
| 25,24 | -0,16 | 456.653,76 | 10:13 |
| GENIL GEN ILAC
| 183,30 | -1,45 | 6.359.727,40 | 10:15 |
| GENTS GENTAS
| 10,92 | 0,46 | 4.768.037,74 | 10:16 |
| GEREL GERSAN ELEKTRIK
| 19,86 | 0,00 | 6.174.505,23 | 10:16 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,38 | 0,28 | 10.976.027,96 | 10:16 |
| GIPTA GIPTA OFIS KIRTASIYE
| 61,55 | 2,41 | 11.869.737,50 | 10:15 |
| GLBMD GLOBAL MEN. DEG.
| 11,40 | 0,88 | 73.660,97 | 10:14 |
| GLCVY GELECEK VARLIK YONETIMI
| 73,95 | 0,20 | 3.655.902,75 | 10:16 |
| GLRMK GULERMAK AGIR SANAYI
| 171,60 | 0,41 | 6.047.655,50 | 10:16 |
| GLRYH GULER YAT. HOLDING
| 4,22 | 2,43 | 3.942.155,54 | 10:16 |
| GLYHO GLOBAL YAT. HOLDING
| 11,61 | -0,17 | 4.227.599,20 | 10:15 |
| GMTAS GIMAT MAGAZACILIK
| 45,02 | 0,04 | 3.921.591,94 | 10:16 |
| GOKNR GOKNUR GIDA
| 20,70 | 0,49 | 2.515.487,16 | 10:16 |
| GOLTS GOLTAS CIMENTO
| 317,00 | 0,40 | 2.631.377,50 | 10:15 |
| GOODY GOOD-YEAR
| 14,78 | 0,34 | 294.712,45 | 10:14 |
| GOZDE GOZDE GIRISIM
| 21,36 | 0,75 | 2.009.016,64 | 10:15 |
| GRNYO GARANTI YAT. ORT.
| 13,71 | -0,44 | 1.186.986,05 | 10:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 305,75 | -0,33 | 2.482.039,25 | 10:16 |
| GRTHO GRAINTURK HOLDING
| 271,75 | -3,81 | 28.649.813,50 | 10:16 |
| GSDDE GSD DENIZCILIK
| 9,30 | 0,00 | 483.243,71 | 10:15 |
| GSDHO GSD HOLDING
| 4,32 | 0,00 | 345.670,82 | 10:15 |
| GSRAY GALATASARAY SPORTIF
| 1,28 | -0,78 | 33.740.332,17 | 10:16 |
| GUBRF GUBRE FABRIK.
| 297,75 | -7,10 | 700.946.877,00 | 10:16 |
| GUNDG GUNDOGDU GIDA
| 167,60 | -1,70 | 17.238.714,60 | 10:16 |
| GWIND GALATA WIND ENERJI
| 22,98 | 0,44 | 9.392.335,18 | 10:16 |
| GZNMI GEZINOMI SEYAHAT
| 68,55 | 1,48 | 42.409.314,90 | 10:16 |
| HALKB T. HALK BANKASI
| 34,80 | 0,93 | 271.354.587,78 | 10:16 |
| HATEK HATAY TEKSTIL
| 18,91 | -2,02 | 13.736.653,22 | 10:16 |
| HATSN HATSAN GEMI
| 39,96 | 0,20 | 664.195,62 | 10:16 |
| HDFGS HEDEF GIRISIM
| 3,22 | 1,90 | 28.253.610,67 | 10:16 |
| HEDEF HEDEF HOLDING
| 51,75 | 2,68 | 44.092.324,25 | 10:16 |
| HEKTS HEKTAS
| 3,19 | -0,31 | 33.497.500,21 | 10:16 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,85 | -1,25 | 1.185.239,92 | 10:15 |
| HLGYO HALK GMYO
| 4,03 | 0,00 | 10.058.770,60 | 10:16 |
| HOROZ HOROZ LOJISTIK
| 58,90 | 0,77 | 849.426,60 | 10:16 |
| HRKET HAREKET PROJE TASIMACILIGI
| 69,15 | 0,80 | 4.479.917,35 | 10:16 |
| HTTBT HITIT BILGISAYAR
| 47,08 | -0,30 | 1.556.831,00 | 10:15 |
| HUBVC HUB GIRISIM
| 2,68 | 0,00 | 670.296,84 | 10:15 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,44 | 0,29 | 442.036,92 | 10:15 |
| HURGZ HURRIYET GZT.
| 5,70 | 0,00 | 1.198.834,75 | 10:16 |
| ICBCT ICBC TURKEY BANK
| 13,54 | 0,67 | 985.982,44 | 10:15 |
| ICUGS ICU GIRISIM
| 2,80 | 0,00 | 1.567.960,36 | 10:15 |
| IDGYO IDEALIST GMYO
| 2,97 | -0,34 | 302.975,62 | 10:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 57,30 | -0,69 | 46.960.060,30 | 10:16 |
| IHAAS IHLAS HABER AJANSI
| 39,88 | 0,45 | 234.075,56 | 10:15 |
| IHEVA IHLAS EV ALETLERI
| 2,31 | -0,86 | 231.612,92 | 10:15 |
| IHGZT IHLAS GAZETECILIK
| 2,01 | -0,50 | 8.709.051,99 | 10:16 |
| IHLAS IHLAS HOLDING
| 3,31 | -0,30 | 20.419.623,38 | 10:16 |
| IHLGM IHLAS GAYRIMENKUL
| 2,44 | -0,81 | 5.690.218,64 | 10:15 |
| IHYAY IHLAS YAYIN HOLDING
| 2,31 | 0,00 | 2.180.915,38 | 10:15 |
| IMASM IMAS MAKINA
| 4,65 | 1,31 | 28.342.050,23 | 10:16 |
| INDES INDEKS BILGISAYAR
| 7,28 | -0,27 | 616.625,60 | 10:16 |
| INFO INFO YATIRIM
| 3,82 | 0,79 | 18.687.055,49 | 10:16 |
| INGRM INGRAM BILISIM
| 388,50 | -0,06 | 528.797,75 | 10:10 |
| INTEK INNOSA TEKNOLOJI
| 261,00 | -1,23 | 220.806,00 | 09:55 |
| INTEM INTEMA
| 267,00 | 0,28 | 671.311,25 | 10:15 |
| INVEO INVEO YATIRIM HOLDING
| 9,41 | 0,00 | 2.817.679,54 | 10:15 |
| INVES INVESTCO HOLDING
| 205,70 | 0,24 | 1.366.724,50 | 10:15 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 89,60 | 0,00 | 95.065,60 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,37 | 0,22 | 467.952.667,75 | 10:16 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,24 | 0,06 | 5.347.186,46 | 10:16 |
| ISFIN IS FIN.KIR.
| 19,10 | -0,57 | 596.075,47 | 10:16 |
| ISGSY IS GIRISIM
| 71,25 | 0,00 | 5.800.260,25 | 10:15 |
| ISGYO IS GMYO
| 19,01 | -0,05 | 5.024.420,15 | 10:16 |
| ISKPL ISIK PLASTIK
| 8,47 | -2,64 | 7.205.600,68 | 10:16 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,12 | 0,05 | 5.940.010,14 | 10:16 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,59 | 0,80 | 432.971,86 | 10:15 |
| ISYAT IS YAT. ORT.
| 8,00 | -0,12 | 74.407,99 | 10:16 |
| IZENR IZDEMIR ENERJI
| 9,68 | -0,41 | 11.515.249,48 | 10:16 |
| IZFAS IZMIR FIRCA
| 138,30 | -1,07 | 7.085.339,50 | 10:16 |
| IZINV IZ YATIRIM HOLDING
| 63,65 | 1,68 | 835.790,10 | 10:15 |
| IZMDC IZMIR DEMIR CELIK
| 6,04 | 0,33 | 703.423,57 | 10:15 |
| JANTS JANTSA JANT SANAYI
| 19,15 | 0,68 | 8.225.255,98 | 10:15 |
| KAPLM KAPLAMIN
| 324,75 | 1,09 | 2.357.106,25 | 10:15 |
| KAREL KAREL ELEKTRONIK
| 8,85 | -0,11 | 2.592.768,91 | 10:15 |
| KARSN KARSAN OTOMOTIV
| 9,37 | 0,54 | 6.267.303,94 | 10:16 |
| KARTN KARTONSAN
| 78,15 | 0,64 | 427.056,55 | 10:15 |
| KATMR KATMERCILER EKIPMAN
| 3,20 | -0,62 | 50.604.365,95 | 10:16 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,28 | 0,12 | 1.313.648,62 | 10:15 |
| KBORU KUZEY BORU
| 14,01 | 0,50 | 2.514.337,40 | 10:16 |
| KCAER KOCAER CELIK
| 10,60 | -0,28 | 5.173.806,75 | 10:16 |
| KCHOL KOC HOLDING
| 169,00 | -0,35 | 307.336.360,60 | 10:16 |
| KENT KENT GIDA
| 719,50 | 0,00 | 82.023,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,15 | 1,90 | 51.526,90 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 9,12 | 0,33 | 897.638,74 | 10:15 |
| KGYO KORAY GMYO
| 4,81 | 5,71 | 17.940.411,96 | 10:16 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,39 | 0,35 | 518.368,31 | 10:12 |
| KLGYO KILER GMYO
| 6,20 | -0,16 | 4.254.552,23 | 10:15 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,76 | 0,52 | 865.469,76 | 10:15 |
| KLMSN KLIMASAN KLIMA
| 30,26 | -0,53 | 618.993,20 | 10:14 |
| KLNMA T. KALKINMA BANK.
| 11,55 | 0,00 | 73.769,85 | 09:55 |
| KLRHO KILER HOLDING
| 154,40 | 1,11 | 12.156.851,40 | 10:16 |
| KLSER KALESERAMIK
| 27,80 | 0,14 | 710.525,74 | 10:15 |
| KLSYN KOLEKSIYON MOBILYA
| 5,31 | 0,76 | 1.332.852,78 | 10:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 53,65 | -0,19 | 4.260.601,80 | 10:16 |
| KMPUR KIMTEKS POLIURETAN
| 15,06 | 0,40 | 680.326,29 | 10:15 |
| KNFRT KONFRUT TARIM
| 11,71 | 0,95 | 1.550.938,55 | 10:15 |
| KOCMT KOC METALURJI
| 2,82 | 0,36 | 4.843.305,70 | 10:15 |
| KONKA KONYA KAGIT
| 13,37 | 1,21 | 2.088.025,67 | 10:15 |
| KONTR KONTROLMATIK TEKNOLOJI
| 33,88 | -1,51 | 301.249.543,42 | 10:16 |
| KONYA KONYA CIMENTO
| 4.775,00 | 0,16 | 2.441.142,50 | 10:15 |
| KOPOL KOZA POLYESTER
| 5,70 | 0,71 | 3.575.620,65 | 10:15 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,46 | 0,08 | 203.618,48 | 10:16 |
| KOTON KOTON MAGAZACILIK
| 14,89 | 0,34 | 2.082.829,75 | 10:15 |
| KRDMA KARDEMIR (A)
| 25,28 | 0,16 | 587.383,82 | 10:15 |
| KRDMB KARDEMIR (B)
| 21,98 | 0,27 | 406.709,20 | 10:15 |
| KRDMD KARDEMIR (D)
| 24,90 | -0,08 | 100.055.295,66 | 10:15 |
| KRGYO KORFEZ GMYO
| 3,13 | 0,00 | 1.028.600,91 | 10:15 |
| KRONT KRON TEKNOLOJI
| 13,54 | -0,51 | 283.699,35 | 10:15 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,64 | 0,26 | 123.996,00 | 10:13 |
| KRSTL KRISTAL KOLA
| 10,82 | -0,37 | 1.849.568,54 | 10:15 |
| KRTEK KARSU TEKSTIL
| 25,24 | -0,32 | 375.031,48 | 10:16 |
| KRVGD KERVAN GIDA
| 2,48 | 0,40 | 1.161.510,86 | 10:16 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.997,50 | 0,08 | 272.772,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 16,30 | 0,49 | 56.950.844,45 | 10:16 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,50 | 0,22 | 717.769,70 | 10:15 |
| KUTPO KUTAHYA PORSELEN
| 95,60 | -0,83 | 2.029.234,45 | 10:15 |
| KUVVA KUVVA GIDA
| 145,50 | 0,34 | 505.612,50 | 09:55 |
| KUYAS KUYAS YATIRIM
| 42,08 | -0,38 | 15.531.655,68 | 10:15 |
| KZBGY KIZILBUK GYO
| 11,56 | 0,96 | 51.598.034,28 | 10:16 |
| KZGYO KUZUGRUP GMYO
| 24,38 | -0,57 | 2.594.224,96 | 10:16 |
| LIDER LDR TURIZM
| 40,22 | -3,55 | 55.072.733,76 | 10:16 |
| LIDFA LIDER FAKTORING
| 4,52 | -0,44 | 237.433,11 | 10:16 |
| LILAK LILA KAGIT
| 25,62 | -0,31 | 4.710.265,58 | 10:16 |
| LINK LINK BILGISAYAR
| 211,60 | -1,63 | 20.658.428,70 | 10:16 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,01 | -0,33 | 977.426,19 | 10:15 |
| LMKDC LIMAK DOGU ANADOLU
| 27,66 | -0,14 | 3.588.151,26 | 10:15 |
| LOGO LOGO YAZILIM
| 154,10 | -0,26 | 1.622.651,20 | 10:16 |
| LRSHO LORAS HOLDING
| 5,15 | 0,19 | 4.225.349,56 | 10:16 |
| LUKSK LUKS KADIFE
| 108,00 | 0,93 | 3.130.558,60 | 10:16 |
| LYDHO LYDIA HOLDING
| 184,70 | 0,49 | 13.723.596,10 | 10:16 |
| LYDYE LYDIA YESIL ENERJI
| 15.717,50 | 4,91 | 55.840.120,00 | 10:16 |
| MAALT MARMARIS ALTINYUNUS
| 916,50 | 0,11 | 1.360.010,50 | 10:16 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,52 | -0,14 | 900.473,96 | 10:16 |
| MAGEN MARGUN ENERJI
| 31,74 | -1,92 | 17.102.945,08 | 10:16 |
| MAKIM MAKIM MAKINE
| 16,76 | 0,72 | 101.822,12 | 10:15 |
| MAKTK MAKINA TAKIM
| 12,42 | 0,24 | 2.150.906,00 | 10:16 |
| MANAS MANAS ENERJI YONETIMI
| 10,53 | 9,92 | 223.245.596,55 | 10:15 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,59 | -0,32 | 2.103.120,39 | 10:15 |
| MARKA MARKA YATIRIM HOLDING
| 42,82 | 0,28 | 497.299,98 | 10:16 |
| MARMR MARMARA HOLDING
| 2,06 | 2,49 | 41.393.015,28 | 10:16 |
| MARTI MARTI OTEL
| 2,79 | 0,36 | 2.207.730,48 | 10:16 |
| MAVI MAVI GIYIM
| 38,20 | 0,00 | 8.064.152,56 | 10:16 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,54 | -0,07 | 300.358,00 | 10:15 |
| MEGAP MEGA POLIETILEN
| 3,70 | -0,54 | 219.091,80 | 09:55 |
| MEGMT MEGA METAL
| 42,26 | -0,24 | 14.617.066,94 | 10:16 |
| MEKAG MEKA GLOBAL MAKINE
| 3,96 | 1,54 | 1.260.574,40 | 10:16 |
| MEPET METRO PETROL VE TESISLERI
| 15,53 | -0,19 | 1.117.635,93 | 10:13 |
| MERCN MERCAN KIMYA
| 16,20 | -0,12 | 14.838.187,61 | 10:16 |
| MERIT MERIT TURIZM
| 17,68 | 0,11 | 2.310.823,42 | 10:15 |
| MERKO MERKO GIDA
| 13,06 | 0,00 | 795.871,78 | 10:15 |
| METRO METRO HOLDING
| 4,71 | -2,08 | 5.566.229,59 | 10:16 |
| MGROS MIGROS TICARET
| 526,50 | 0,38 | 169.700.262,00 | 10:15 |
| MHRGY MHR GMYO
| 3,60 | 0,00 | 1.312.804,73 | 10:16 |
| MIATK MIA TEKNOLOJI
| 36,30 | -0,27 | 22.594.844,58 | 10:16 |
| MMCAS MMC SAN. VE TIC. YAT.
| 93,00 | 3,33 | 299.088,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 13,40 | 0,15 | 1.699.687,73 | 10:15 |
| MNDTR MONDI TURKEY
| 6,85 | -4,86 | 1.778.214,56 | 10:09 |
| MOBTL MOBILTEL ILETISIM
| 7,61 | 0,66 | 1.260.731,24 | 10:15 |
| MOGAN MOGAN ENERJI
| 8,30 | 0,24 | 1.108.987,07 | 10:15 |
| MOPAS MOPAS MARKETCILIK
| 31,00 | 0,32 | 1.941.645,58 | 10:15 |
| MPARK MLP SAGLIK
| 329,50 | -0,38 | 2.798.334,00 | 10:16 |
| MRGYO MARTI GMYO
| 2,69 | 0,00 | 9.458.449,26 | 10:16 |
| MRSHL MARSHALL
| 1.604,00 | -0,37 | 726.600,00 | 10:15 |
| MSGYO MISTRAL GMYO
| 5,65 | 0,36 | 609.141,37 | 10:16 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,72 | 0,73 | 309.117,26 | 10:14 |
| MTRYO METRO YAT. ORT.
| 7,93 | 0,00 | 2.505,88 | 10:15 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,15 | -0,49 | 37.677,62 | 10:09 |
| NATEN NATUREL ENERJI
| 8,38 | 0,00 | 1.024.402,61 | 10:15 |
| NETAS NETAS TELEKOM.
| 60,30 | 0,33 | 893.339,30 | 10:15 |
| NIBAS NIGBAS NIGDE BETON
| 21,22 | -0,38 | 448.533,42 | 10:14 |
| NTGAZ NATURELGAZ
| 10,00 | 0,10 | 1.147.733,60 | 10:16 |
| NTHOL NET HOLDING
| 47,64 | 0,29 | 2.821.516,86 | 10:15 |
| NUGYO NUROL GMYO
| 8,91 | 0,56 | 858.761,35 | 10:15 |
| NUHCM NUH CIMENTO
| 225,70 | 0,00 | 1.159.811,30 | 10:16 |
| OBAMS OBA MAKARNACILIK
| 41,84 | 0,38 | 31.778.259,88 | 10:15 |
| OBASE OBASE BILGISAYAR
| 34,02 | 0,53 | 236.610,14 | 10:14 |
| ODAS ODAS ELEKTRIK
| 5,38 | 0,00 | 4.800.688,05 | 10:15 |
| ODINE ODINE TEKNOLOJI
| 219,50 | -0,68 | 9.155.949,70 | 10:15 |
| OFSYM OFIS YEM GIDA
| 59,30 | 0,08 | 2.712.144,00 | 10:16 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 232,80 | -0,30 | 12.158.764,60 | 10:16 |
| ONRYT ONUR TEKNOLOJI
| 60,65 | 0,75 | 2.376.181,95 | 10:15 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,86 | -0,77 | 464.207,74 | 10:16 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,40 | -0,07 | 2.199.434,90 | 10:16 |
| ORMA ORMA ORMAN MAHSULLERI
| 164,00 | 2,50 | 45.592,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,56 | 0,35 | 659.892,02 | 10:16 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,01 | 0,33 | 2.898.421,45 | 10:16 |
| OTKAR OTOKAR
| 453,75 | 0,06 | 4.622.639,25 | 10:15 |
| OTTO OTTO HOLDING
| 412,00 | -3,68 | 6.351.889,75 | 10:16 |
| OYAKC OYAK CIMENTO
| 23,46 | 0,43 | 76.497.680,28 | 10:16 |
| OYAYO OYAK YAT. ORT.
| 53,10 | -1,03 | 1.377.036,80 | 10:15 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,11 | 0,10 | 234.062,51 | 10:14 |
| OYYAT OYAK YATIRIM MENKUL
| 40,92 | 0,34 | 757.468,84 | 10:15 |
| OZATD OZATA DENIZCILIK
| 171,00 | -1,16 | 6.191.159,40 | 10:15 |
| OZGYO OZDERICI GMYO
| 2,90 | 0,00 | 963.284,38 | 10:15 |
| OZKGY OZAK GMYO
| 15,65 | -0,13 | 587.607,53 | 10:15 |
| OZRDN OZERDEN AMBALAJ
| 12,70 | -2,31 | 2.005.352,82 | 10:15 |
| OZSUB OZSU BALIK
| 19,15 | -0,42 | 2.050.810,61 | 10:14 |
| OZYSR OZYASAR TEL
| 47,90 | -0,99 | 2.005.806,86 | 10:15 |
| PAGYO PANORA GMYO
| 81,95 | -0,79 | 360.189,85 | 10:13 |
| PAHOL PASIFIK HOLDING
| 1,64 | -1,20 | 240.045.716,22 | 10:16 |
| PAMEL PAMEL ELEKTRIK
| 81,80 | -0,24 | 1.074.972,55 | 10:15 |
| PAPIL PAPILON SAVUNMA
| 15,52 | -0,83 | 12.166.971,23 | 10:16 |
| PARSN PARSAN
| 85,10 | -0,70 | 827.512,15 | 10:16 |
| PASEU PASIFIK EURASIA LOJISTIK
| 136,20 | 0,89 | 25.634.105,30 | 10:16 |
| PATEK PASIFIK TEKNOLOJI
| 25,12 | 0,32 | 23.511.925,12 | 10:15 |
| PCILT PC ILETISIM MEDYA
| 22,18 | 0,36 | 682.189,60 | 10:13 |
| PEKGY PEKER GMYO
| 10,12 | -8,50 | 2.510.457.019,19 | 10:16 |
| PENGD PENGUEN GIDA
| 8,30 | -0,12 | 631.715,10 | 10:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,65 | 0,44 | 1.882.287,99 | 10:12 |
| PETKM PETKIM
| 16,91 | 0,36 | 106.533.684,55 | 10:16 |
| PETUN PINAR ET VE UN
| 10,73 | 0,66 | 400.071,23 | 10:15 |
| PGSUS PEGASUS
| 203,10 | 0,05 | 296.896.497,00 | 10:16 |
| PINSU PINAR SU
| 14,07 | -4,67 | 96.625.607,22 | 10:10 |
| PKART PLASTIKKART
| 69,45 | 0,22 | 486.030,35 | 10:14 |
| PKENT PETROKENT TURIZM
| 197,40 | -2,47 | 13.229.098,20 | 10:16 |
| PLTUR PLATFORM TURIZM
| 20,26 | 0,20 | 1.895.478,16 | 10:15 |
| PNLSN PANELSAN CATI CEPHE
| 38,86 | 0,36 | 108.664,94 | 10:13 |
| PNSUT PINAR SUT
| 10,63 | 0,38 | 953.916,53 | 10:15 |
| POLHO POLISAN HOLDING
| 16,17 | 2,54 | 11.126.391,47 | 10:16 |
| POLTK POLITEKNIK METAL
| 8.662,50 | 1,49 | 8.230.502,50 | 10:15 |
| PRDGS PARDUS GIRISIM
| 5,94 | -0,17 | 769.261,85 | 10:15 |
| PRKAB TURK PRYSMIAN KABLO
| 33,20 | 0,91 | 2.810.914,04 | 10:16 |
| PRKME PARK ELEK.MADENCILIK
| 16,43 | 0,55 | 262.137,79 | 10:15 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,94 | -0,08 | 264.036,62 | 10:15 |
| PSDTC PERGAMON DIS TICARET
| 146,00 | 3,18 | 1.700.191,00 | 10:16 |
| PSGYO PASIFIK GMYO
| 2,54 | -0,78 | 33.512.849,96 | 10:16 |
| QNBFK QNB FINANSAL KIRALAMA
| 61,65 | 0,00 | 60.601,95 | 09:55 |
| QNBTR QNB BANK
| 482,50 | -1,88 | 703.485,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,46 | 0,29 | 19.969.397,89 | 10:16 |
| RALYH RAL YATIRIM HOLDING
| 214,20 | -0,60 | 9.552.075,70 | 10:15 |
| RAYSG RAY SIGORTA
| 237,10 | -0,38 | 2.626.766,30 | 10:15 |
| REEDR REEDER TEKNOLOJI
| 7,51 | 0,13 | 26.173.537,00 | 10:16 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 141,60 | -0,28 | 17.617.910,30 | 10:16 |
| RNPOL RAINBOW POLIKARBONAT
| 47,86 | -4,09 | 3.346.618,86 | 10:16 |
| RODRG RODRIGO TEKSTIL
| 21,50 | 7,77 | 5.785.423,87 | 10:16 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,69 | 0,82 | 8.684.604,42 | 10:16 |
| RUBNS RUBENIS TEKSTIL
| 19,07 | -0,16 | 466.735,80 | 10:14 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,50 | 0,40 | 19.215.553,53 | 10:16 |
| RYGYO REYSAS GMYO
| 20,50 | -0,10 | 959.057,60 | 10:15 |
| RYSAS REYSAS LOJISTIK
| 13,78 | 0,58 | 1.371.689,58 | 10:15 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 23,80 | 0,42 | 4.299.649,28 | 10:16 |
| SAHOL SABANCI HOLDING
| 81,85 | -0,06 | 154.910.334,90 | 10:16 |
| SAMAT SARAY MATBAACILIK
| 5,92 | -0,17 | 457.121,50 | 10:16 |
| SANEL SANEL MUHENDISLIK
| 35,16 | -2,01 | 8.474.758,88 | 10:16 |
| SANFM SANIFOAM ENDUSTRI
| 6,30 | -0,16 | 3.088.061,64 | 10:16 |
| SANKO SANKO PAZARLAMA
| 20,52 | 0,10 | 217.162,66 | 10:16 |
| SARKY SARKUYSAN
| 14,94 | 0,27 | 321.225,98 | 10:15 |
| SASA SASA POLYESTER
| 2,94 | 0,34 | 306.184.404,85 | 10:16 |
| SAYAS SAY YENILENEBILIR ENERJI
| 44,02 | 0,64 | 10.041.569,34 | 10:16 |
| SDTTR SDT UZAY VE SAVUNMA
| 174,70 | -0,06 | 3.979.814,50 | 10:16 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,64 | -0,85 | 2.984.898,25 | 10:15 |
| SEGYO SEKER GMYO
| 5,94 | -0,17 | 13.410.673,25 | 10:16 |
| SEKFK SEKER FIN. KIR.
| 8,32 | -1,19 | 151.158,54 | 10:12 |
| SEKUR SEKURO PLASTIK
| 3,85 | 1,58 | 598.135,36 | 10:16 |
| SEKURR SEKURO PLASTIK - RHKP
| 2,80 | -1,06 | 318.512,83 | 10:16 |
| SELEC SELCUK ECZA DEPOSU
| 69,55 | 0,65 | 4.824.237,90 | 10:15 |
| SELVA SELVA GIDA
| 1,79 | 2,29 | 5.778.299,07 | 10:16 |
| SERNT SERANIT GRANIT SERAMIK
| 8,20 | 0,86 | 2.383.115,45 | 10:15 |
| SEYKM SEYITLER KIMYA
| 5,33 | -0,19 | 346.238,84 | 10:13 |
| SILVR SILVERLINE ENDUSTRI
| 2,80 | -0,36 | 1.075.583,70 | 10:16 |
| SISE SISE CAM
| 36,62 | 0,05 | 91.001.255,26 | 10:16 |
| SKBNK SEKERBANK
| 7,93 | -0,13 | 9.687.717,39 | 10:15 |
| SKTAS SOKTAS
| 4,15 | -1,19 | 5.634.681,97 | 10:15 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 230,70 | 1,63 | 2.474.488,20 | 09:55 |
| SKYMD SEKER YATIRIM
| 12,07 | 0,58 | 894.052,02 | 10:16 |
| SMART SMARTIKS YAZILIM
| 22,70 | 0,18 | 380.179,54 | 10:15 |
| SMRTG SMART GUNES ENERJISI TEK.
| 25,78 | -0,92 | 10.493.230,92 | 10:16 |
| SMRVA SUMER VARLIK YONETIM
| 483,00 | -2,08 | 63.660.625,25 | 10:16 |
| SNGYO SINPAS GMYO
| 4,85 | 0,00 | 1.923.237,29 | 10:16 |
| SNICA SANICA ISI SANAYI
| 4,27 | 0,47 | 2.008.433,09 | 10:16 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 277,00 | 0,00 | 358.715,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 22,22 | 0,00 | 61.904,92 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 103,90 | -0,38 | 169.772,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,78 | -0,09 | 1.477.286,38 | 10:15 |
| SOKM SOK MARKETLER TICARET
| 47,14 | 1,03 | 78.390.772,48 | 10:16 |
| SONME SONMEZ FILAMENT
| 138,80 | 0,00 | 495.359,80 | 10:16 |
| SRVGY SERVET GMYO
| 3,38 | 1,20 | 9.369.400,75 | 10:15 |
| SUMAS SUMAS SUNI TAHTA
| 269,75 | -0,09 | 33.718,75 | 09:55 |
| SUNTK SUN TEKSTIL
| 35,76 | 0,73 | 1.394.038,96 | 10:16 |
| SURGY SUR TATIL EVLERI GMYO
| 49,18 | -0,53 | 13.363.571,76 | 10:15 |
| SUWEN SUWEN TEKSTIL
| 9,65 | 0,73 | 1.845.355,48 | 10:15 |
| TABGD TAB GIDA
| 218,70 | 0,09 | 4.937.400,50 | 10:16 |
| TARKM TARKIM BITKI KORUMA
| 338,00 | 0,15 | 3.072.702,75 | 10:15 |
| TATEN TATLIPINAR ENERJI URETIM
| 15,88 | -0,19 | 5.844.023,60 | 10:16 |
| TATGD TAT GIDA
| 12,35 | 0,41 | 1.867.691,83 | 10:15 |
| TAVHL TAV HAVALIMANLARI
| 278,75 | -0,45 | 32.368.274,25 | 10:15 |
| TBORG T.TUBORG
| 161,00 | 0,19 | 1.719.639,00 | 10:16 |
| TCELL TURKCELL
| 94,35 | -0,26 | 106.162.491,70 | 10:15 |
| TCKRC KIRAC GALVANIZ
| 49,54 | -1,51 | 12.252.598,19 | 10:15 |
| TDGYO TREND GMYO
| 32,12 | 0,38 | 588.351,94 | 10:15 |
| TEHOL TERA YATIRIM TEK. HOL.
| 26,04 | -3,63 | 297.740.055,66 | 10:16 |
| TEKTU TEK-ART TURIZM
| 11,29 | -1,31 | 5.520.432,33 | 10:16 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 229,90 | -2,58 | 185.421.933,00 | 10:16 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,34 | 0,08 | 1.778.360,72 | 10:15 |
| TGSAS TGS DIS TICARET
| 164,60 | -0,78 | 251.984,20 | 10:15 |
| THYAO TURK HAVA YOLLARI
| 273,75 | 0,46 | 763.868.871,50 | 10:16 |
| TKFEN TEKFEN HOLDING
| 69,85 | -0,21 | 29.356.637,75 | 10:16 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,58 | 0,34 | 1.988.356,62 | 10:16 |
| TLMAN TRABZON LIMAN
| 94,90 | 0,90 | 546.902,80 | 10:15 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 320,00 | 0,00 | 2.488.000,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,90 | 0,67 | 4.420.255,70 | 10:15 |
| TNZTP TAPDI TINAZTEPE
| 21,10 | 0,38 | 1.278.433,00 | 10:16 |
| TOASO TOFAS OTO. FAB.
| 230,10 | -0,26 | 61.750.325,80 | 10:16 |
| TRALT TURK ALTIN ISLETMELERI
| 37,40 | -0,64 | 477.558.207,00 | 10:16 |
| TRCAS TURCAS HOLDING
| 40,56 | 0,95 | 4.646.069,84 | 10:16 |
| TRENJ TR DOGAL ENERJI
| 80,85 | 0,50 | 121.619.293,40 | 10:16 |
| TRGYO TORUNLAR GMYO
| 72,90 | 0,14 | 3.637.867,80 | 10:16 |
| TRHOL TERA FINANSAL YAT. HOL.
| 594,00 | -2,70 | 45.982.031,00 | 10:16 |
| TRILC TURK ILAC SERUM
| 18,40 | 1,15 | 3.420.641,87 | 10:16 |
| TRMET TR ANADOLU METAL MADENCILIK
| 100,60 | -0,98 | 143.087.165,50 | 10:16 |
| TSGYO TSKB GMYO
| 7,38 | -0,40 | 1.734.950,87 | 10:15 |
| TSKB T.S.K.B.
| 12,87 | 0,16 | 22.719.972,13 | 10:16 |
| TSPOR TRABZONSPOR SPORTIF
| 1,22 | 0,83 | 18.698.502,19 | 10:16 |
| TTKOM TURK TELEKOM
| 55,85 | -0,45 | 82.870.940,95 | 10:16 |
| TTRAK TURK TRAKTOR
| 515,50 | 0,49 | 3.677.135,50 | 10:16 |
| TUCLK TUGCELIK
| 9,03 | -0,44 | 1.012.176,55 | 10:15 |
| TUKAS TUKAS
| 2,59 | 0,78 | 45.183.020,75 | 10:16 |
| TUPRS TUPRAS
| 195,60 | 0,72 | 394.941.488,90 | 10:16 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,58 | -0,52 | 10.839.205,44 | 10:16 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,30 | 0,46 | 487.030,10 | 10:15 |
| TURSG TURKIYE SIGORTA
| 12,12 | -0,49 | 30.955.179,41 | 10:16 |
| UFUK UFUK YATIRIM
| 1.715,00 | -0,06 | 1.944.737,00 | 10:16 |
| ULAS ULASLAR TURIZM YAT.
| 29,22 | -1,15 | 589.065,24 | 10:15 |
| ULKER ULKER BISKUVI
| 111,40 | -0,36 | 28.743.192,90 | 10:15 |
| ULUFA ULUSAL FAKTORING
| 4,03 | 0,25 | 4.045.935,55 | 10:15 |
| ULUSE ULUSOY ELEKTRIK
| 156,50 | 0,77 | 1.018.364,00 | 10:15 |
| ULUUN ULUSOY UN SANAYI
| 6,83 | 0,44 | 546.930,52 | 10:14 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,95 | 1,09 | 29.314.887,84 | 10:16 |
| USAK USAK SERAMIK
| 3,12 | 0,00 | 7.566.173,59 | 10:16 |
| VAKBN VAKIFLAR BANKASI
| 28,70 | 1,27 | 128.075.365,20 | 10:16 |
| VAKFA VAKIF FAKTORING
| 15,48 | -0,90 | 122.161.379,14 | 10:16 |
| VAKFN VAKIF FIN. KIR.
| 2,02 | 0,00 | 6.065.529,06 | 10:16 |
| VAKKO VAKKO TEKSTIL
| 56,80 | 0,35 | 226.618,30 | 10:16 |
| VANGD VANET GIDA
| 42,30 | 1,29 | 264.323,86 | 10:15 |
| VBTYZ VBT YAZILIM
| 15,72 | 0,26 | 359.275,09 | 10:15 |
| VERTU VERUSATURK GIRISIM
| 35,78 | 1,07 | 1.914.823,50 | 10:16 |
| VERUS VERUSA HOLDING
| 184,00 | 1,32 | 5.421.689,90 | 10:15 |
| VESBE VESTEL BEYAZ ESYA
| 8,39 | 0,12 | 2.618.543,35 | 10:16 |
| VESTL VESTEL
| 33,12 | -0,06 | 23.423.821,40 | 10:15 |
| VKFYO VAKIF YAT. ORT.
| 22,94 | -3,53 | 1.714.349,76 | 10:15 |
| VKGYO VAKIF GMYO
| 2,66 | 0,38 | 965.971,57 | 10:15 |
| VKING VIKING KAGIT
| 40,00 | -0,89 | 2.577.028,52 | 10:16 |
| VRGYO VERA KONSEPT GMYO
| 2,79 | 0,36 | 2.363.963,71 | 10:16 |
| VSNMD VISNE MADENCILIK
| 87,35 | -0,17 | 19.316.413,70 | 10:16 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 242,10 | 0,62 | 906.666,70 | 10:15 |
| YATAS YATAS
| 33,60 | -0,41 | 1.262.722,52 | 10:15 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 32,28 | -0,25 | 2.123.346,28 | 10:15 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,00 | 0,00 | 221.634,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,90 | 0,05 | 10.309.754,90 | 10:16 |
| YESIL YESIL YATIRIM HOLDING
| 2,32 | 2,65 | 9.783.221,22 | 10:16 |
| YGGYO YENI GIMAT GMYO
| 129,80 | -0,15 | 102.919,50 | 10:15 |
| YGYO YESIL GMYO
| 1,49 | 0,68 | 495.725,98 | 09:55 |
| YIGIT YIGIT AKU
| 24,12 | 0,50 | 2.555.661,46 | 10:16 |
| YKBNK YAPI VE KREDI BANK.
| 35,14 | 0,29 | 453.968.977,48 | 10:16 |
| YKSLN YUKSELEN CELIK
| 5,87 | 0,51 | 884.829,60 | 10:15 |
| YONGA YONGA MOBILYA
| 63,95 | -1,08 | 77.379,50 | 09:55 |
| YUNSA YUNSA
| 8,42 | -0,12 | 1.630.025,44 | 10:15 |
| YYAPI YESIL YAPI
| 2,12 | 0,95 | 43.877.890,13 | 10:16 |
| YYLGD YAYLA GIDA
| 10,14 | 0,70 | 2.605.948,15 | 10:16 |
| ZEDUR ZEDUR ENERJI
| 8,21 | 0,49 | 697.659,08 | 10:12 |
| ZOREN ZORLU ENERJI
| 3,29 | 0,61 | 9.244.509,39 | 10:15 |
| ZRGYO ZIRAAT GMYO
| 22,56 | 0,98 | 656.874,92 | 10:15 |
