| A1CAP A1 CAPITAL YATIRIM
| 11,89 | -3,02 | 122.444.794,39 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,00 | -0,07 | 26.326.370,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 100,80 | -0,40 | 10.379.874,70 | 18:10 |
| ADEL ADEL KALEMCILIK
| 34,66 | 8,31 | 344.114.489,70 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,70 | -9,09 | 1.104.421.359,94 | 18:10 |
| ADGYO ADRA GMYO
| 45,64 | -1,13 | 21.384.389,68 | 18:10 |
| AEFES ANADOLU EFES
| 14,95 | -0,53 | 1.007.969.607,20 | 18:10 |
| AFYON AFYON CIMENTO
| 13,03 | -0,84 | 36.619.776,24 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 220,90 | -0,05 | 59.488.269,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 26,92 | -1,54 | 82.209.051,92 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,43 | -3,51 | 169.362.364,74 | 18:10 |
| AGYO ATAKULE GMYO
| 7,27 | 0,00 | 3.346.091,10 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 26,74 | -0,89 | 104.132.103,80 | 18:10 |
| AHSGY AHES GMYO
| 54,35 | 1,59 | 25.475.251,75 | 18:10 |
| AKBNK AKBANK
| 61,80 | -0,16 | 5.920.472.914,65 | 18:10 |
| AKCNS AKCANSA
| 123,40 | -2,06 | 80.742.158,10 | 18:10 |
| AKENR AKENERJI
| 12,29 | 3,10 | 332.517.523,88 | 18:10 |
| AKFGY AKFEN GMYO
| 2,72 | 1,12 | 84.961.726,36 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,86 | -1,62 | 50.570.038,42 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,29 | -0,06 | 44.895.024,09 | 18:10 |
| AKGRT AKSIGORTA
| 6,77 | -1,17 | 46.547.911,97 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 221,40 | -0,94 | 2.823.757,30 | 18:10 |
| AKSA AKSA
| 10,35 | 0,10 | 131.255.735,40 | 18:10 |
| AKSEN AKSA ENERJI
| 53,40 | -0,93 | 332.457.153,40 | 18:10 |
| AKSGY AKIS GMYO
| 7,45 | -0,40 | 13.794.589,01 | 18:10 |
| AKSUE AKSU ENERJI
| 16,75 | -1,24 | 2.572.147,27 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,11 | 1,63 | 9.177.411,95 | 18:10 |
| ALARK ALARKO HOLDING
| 93,80 | -0,05 | 936.937.805,85 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,78 | -0,13 | 64.545.413,05 | 18:10 |
| ALCAR ALARKO CARRIER
| 905,00 | -0,33 | 11.585.770,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 111,70 | -3,37 | 51.539.910,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 43,60 | -2,24 | 64.949.833,30 | 18:10 |
| ALGYO ALARKO GMYO
| 29,98 | -1,12 | 87.564.646,24 | 18:10 |
| ALKA ALKIM KAGIT
| 9,96 | -0,90 | 38.333.117,49 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,20 | 1,25 | 51.826.438,21 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 102,00 | 5,37 | 814.324.570,40 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 73,36 | -0,65 | 1.301.581.948,04 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 62,50 | -0,56 | 146.123.273,70 | 18:10 |
| ALVES ALVES KABLO
| 25,82 | -2,86 | 422.628.429,94 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,19 | 3,72 | 30.026.530,67 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,58 | -0,26 | 37.953.040,71 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 95,00 | -2,06 | 125.536.813,85 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 22,14 | 0,00 | 133.223.781,32 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 63,55 | -3,20 | 45.957.606,80 | 18:10 |
| ARCLK ARCELIK
| 107,50 | 0,56 | 213.749.725,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 27,70 | -7,67 | 303.832.021,46 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,68 | -0,15 | 11.523.806,60 | 18:10 |
| ARMGD ARMADA GIDA
| 41,46 | 6,31 | 238.267.237,80 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,95 | -1,34 | 24.923.667,02 | 18:10 |
| ARTMS ARTEMIS HALI
| 41,90 | 5,12 | 133.006.703,02 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,81 | 0,72 | 21.548.501,43 | 18:10 |
| ASELS ASELSAN
| 184,70 | -0,05 | 5.099.663.142,50 | 18:10 |
| ASGYO ASCE GMYO
| 11,06 | 0,36 | 18.865.441,98 | 18:10 |
| ASTOR ASTOR ENERJI
| 93,10 | -0,96 | 1.050.474.369,10 | 18:10 |
| ASUZU ANADOLU ISUZU
| 55,00 | -7,02 | 181.939.489,00 | 18:10 |
| ATAGY ATA GMYO
| 14,00 | -5,91 | 12.605.924,30 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,10 | -0,29 | 10.121.019,55 | 18:10 |
| ATATP ATP YAZILIM
| 168,30 | 3,06 | 398.877.998,10 | 18:10 |
| ATEKS AKIN TEKSTIL
| 84,10 | 0,12 | 969.218,20 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,91 | 0,85 | 3.428.136,73 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 78,00 | 0,19 | 3.428.630,65 | 18:10 |
| AVGYO AVRASYA GMYO
| 11,16 | 1,18 | 11.582.014,20 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,68 | -1,29 | 34.444.905,16 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,75 | -2,09 | 10.934.333,17 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,40 | 0,83 | 41.622.648,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,40 | -1,80 | 15.711.011,02 | 18:10 |
| AYCES ALTINYUNUS CESME
| 412,50 | -1,79 | 22.100.995,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 19,26 | 0,57 | 53.168.144,42 | 18:10 |
| AYEN AYEN ENERJI
| 25,68 | -2,73 | 17.983.822,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 15,00 | -1,45 | 804.233,24 | 18:10 |
| AYGAZ AYGAZ
| 217,70 | 0,05 | 60.587.972,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 42,90 | -0,46 | 23.532.538,06 | 18:10 |
| BAGFS BAGFAS
| 29,16 | -4,14 | 73.766.586,72 | 18:10 |
| BAHKM BAHADIR KIMYA
| 54,00 | -5,01 | 343.510.490,75 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,70 | -1,05 | 7.306.941,60 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 79,35 | -4,05 | 5.364.624,35 | 18:10 |
| BALSU BALSU GIDA
| 18,50 | 6,81 | 245.585.703,94 | 18:10 |
| BANVT BANVIT
| 172,30 | 1,95 | 56.714.880,20 | 18:10 |
| BARMA BAREM AMBALAJ
| 26,24 | 1,63 | 308.371.408,64 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,35 | -2,72 | 835.989,64 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,90 | 0,29 | 37.914.921,44 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 23,94 | 9,92 | 135.110.014,20 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,21 | -0,95 | 48.050.395,01 | 18:10 |
| BERA BERA HOLDING
| 18,00 | 3,63 | 1.203.286.973,50 | 18:10 |
| BESLR BESLER GIDA
| 12,67 | 0,08 | 50.120.206,69 | 18:10 |
| BEYAZ BEYAZ FILO
| 26,78 | -0,22 | 21.810.592,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 167,00 | -1,65 | 57.188.087,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 29,68 | 0,54 | 81.667.171,32 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 59,90 | 4,45 | 132.568.756,25 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,85 | -0,71 | 49.508.156,96 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 303,00 | -1,86 | 31.608.972,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 548,00 | -0,63 | 2.622.736.239,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 181,20 | -0,49 | 66.005.588,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,60 | 1,24 | 281.097.956,51 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,00 | 0,00 | 30.447.958,44 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,60 | 0,95 | 9.323.914,02 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,84 | 0,55 | 42.519.884,61 | 18:10 |
| BLCYT BILICI YATIRIM
| 31,20 | 1,63 | 27.681.001,54 | 18:10 |
| BLUME BLUME METAL KIMYA
| 43,32 | -4,67 | 178.904.784,50 | 18:10 |
| BMSCH BMS CELIK HASIR
| 21,80 | 9,93 | 101.351.450,72 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 122,90 | 9,93 | 1.145.761.472,10 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,45 | -1,38 | 17.644.687,95 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,70 | -0,90 | 19.444.983,42 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 8,76 | -9,32 | 578.101.963,19 | 18:10 |
| BORSK BOR SEKER
| 23,36 | -2,10 | 46.796.401,26 | 18:10 |
| BOSSA BOSSA
| 6,88 | -1,01 | 11.041.258,97 | 18:10 |
| BRISA BRISA
| 84,85 | -0,64 | 10.190.026,20 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,98 | -0,13 | 3.986.479,04 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,60 | -1,30 | 4.491.744,74 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 83,10 | -1,36 | 50.919.351,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,82 | 1,69 | 39.609.077,67 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 20,18 | -0,10 | 2.316.793,82 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 477,50 | -0,73 | 461.645.775,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.355,00 | -1,79 | 110.032.728,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,98 | -1,05 | 108.314.442,62 | 18:10 |
| BTCIM BATI CIMENTO
| 4,06 | -1,46 | 278.738.594,49 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,18 | -0,48 | 14.847.343,13 | 18:10 |
| BULGS BULLS GSYO
| 46,46 | 3,15 | 703.798.477,74 | 18:10 |
| BURCE BURCELIK
| 38,18 | 0,47 | 23.066.246,98 | 18:10 |
| BURVA BURCELIK VANA
| 313,50 | 10,00 | 9.153.227,25 | 18:10 |
| BVSAN BULBULOGLU VINC
| 102,80 | 1,28 | 159.514.285,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 23,84 | -1,57 | 6.199.221,10 | 18:10 |
| CANTE CAN2 TERMIK
| 2,26 | 0,89 | 1.555.785.206,62 | 18:10 |
| CASA CASA EMTIA PETROL
| 105,20 | 1,15 | 6.027.424,60 | 18:10 |
| CATES CATES ELEKTRIK
| 32,36 | -0,92 | 16.464.821,06 | 18:10 |
| CCOLA COCA COLA ICECEK
| 55,20 | -1,43 | 408.834.488,35 | 18:10 |
| CELHA CELIK HALAT
| 8,58 | -0,35 | 6.760.077,94 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,26 | -0,19 | 157.190.842,27 | 18:10 |
| CEMTS CEMTAS
| 10,29 | -0,39 | 23.781.853,07 | 18:10 |
| CEMZY CEM ZEYTIN
| 38,10 | -1,30 | 76.835.423,88 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 25,92 | 4,43 | 61.618.920,50 | 18:10 |
| CGCAM CAGDAS CAM
| 34,00 | -1,51 | 85.774.640,34 | 18:10 |
| CIMSA CIMSA
| 44,84 | -0,80 | 310.261.113,66 | 18:10 |
| CLEBI CELEBI
| 1.653,00 | -1,96 | 80.681.474,00 | 18:10 |
| CMBTN CIMBETON
| 2.131,00 | -0,51 | 24.460.460,00 | 18:10 |
| CMENT CIMENTAS
| 350,50 | -0,99 | 1.887.233,75 | 18:10 |
| CONSE CONSUS ENERJI
| 3,23 | 0,94 | 28.773.603,74 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 165,00 | -2,37 | 6.773.868,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 52,40 | 4,17 | 152.251.160,50 | 18:10 |
| CRFSA CARREFOURSA
| 112,50 | 0,00 | 33.812.876,20 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,74 | 1,12 | 15.442.398,68 | 18:10 |
| CVKMD CVK MADEN
| 16,52 | -1,55 | 283.821.386,83 | 18:10 |
| CWENE CW ENERJI
| 26,08 | -1,44 | 1.006.832.124,02 | 18:10 |
| DAGI DAGI GIYIM
| 7,78 | 2,91 | 70.514.152,98 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,97 | 0,25 | 264.995.354,86 | 18:10 |
| DARDL DARDANEL
| 2,38 | -1,65 | 62.169.496,83 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 28,04 | -1,75 | 47.314.064,62 | 18:10 |
| DENGE DENGE HOLDING
| 3,72 | 0,27 | 175.252.948,89 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,98 | -1,55 | 70.383.176,78 | 18:10 |
| DERIM DERIMOD
| 36,20 | -1,58 | 7.534.417,74 | 18:10 |
| DESA DESA DERI
| 12,00 | -0,08 | 14.893.677,78 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 47,72 | -1,24 | 12.848.031,88 | 18:10 |
| DEVA DEVA HOLDING
| 63,05 | -0,71 | 29.545.197,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 75,10 | -2,47 | 14.554.470,15 | 18:10 |
| DGGYO DOGUS GMYO
| 32,00 | -0,44 | 2.492.367,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,77 | 0,17 | 4.015.292,54 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,78 | -0,88 | 1.032.035,42 | 18:10 |
| DITAS DITAS DOGAN
| 38,50 | -0,05 | 149.974.602,30 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,88 | 0,51 | 74.990.391,60 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 23,38 | -1,10 | 43.704.537,14 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,22 | 0,69 | 20.787.459,30 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,62 | -1,34 | 9.673.513,96 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 185,70 | -1,01 | 261.648.742,30 | 18:10 |
| DOCO DO-CO
| 8.832,50 | -0,20 | 47.575.310,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 57,15 | 6,13 | 144.559.706,35 | 18:10 |
| DOFRB DOF ROBOTIK
| 80,00 | -1,17 | 584.628.445,95 | 18:10 |
| DOGUB DOGUSAN
| 57,55 | 9,10 | 119.527.104,45 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,16 | -2,67 | 345.720.099,83 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,30 | 0,66 | 3.516.034,00 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 850,00 | 0,35 | 1.296.363.657,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 114,80 | 0,53 | 53.618.858,80 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,93 | 7,67 | 55.922.153,89 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,33 | -0,35 | 14.504.714,21 | 18:10 |
| DYOBY DYO BOYA
| 13,60 | -1,45 | 18.220.450,92 | 18:10 |
| DZGYO DENIZ GMYO
| 7,22 | 3,14 | 40.209.895,53 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 53,60 | 0,66 | 21.738.026,85 | 18:10 |
| ECILC ECZACIBASI ILAC
| 105,10 | 1,06 | 837.659.722,10 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 23,30 | 2,19 | 3.055.180.635,14 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 389,00 | 1,43 | 234.571.709,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,65 | -0,53 | 38.412.696,48 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,72 | -1,87 | 50.834.639,54 | 18:10 |
| EFOR EFOR YATIRIM
| 133,10 | 3,74 | 358.104.572,20 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.455,00 | -1,71 | 97.045.637,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,50 | 1,11 | 15.172.248,14 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,97 | 0,89 | 20.066.022,90 | 18:10 |
| EGGUB EGE GUBRE
| 99,00 | -1,79 | 41.161.619,55 | 18:10 |
| EGPRO EGE PROFIL
| 25,32 | -0,71 | 16.860.822,98 | 18:10 |
| EGSER EGE SERAMIK
| 3,15 | 1,29 | 13.775.478,24 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,12 | 0,95 | 3.686.777.392,37 | 18:10 |
| EKIZ EKIZ KIMYA
| 83,90 | 0,00 | 985.279,30 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 26,56 | 1,14 | 86.912.962,94 | 18:10 |
| EKSUN EKSUN GIDA
| 5,71 | -1,55 | 6.169.506,94 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,18 | -1,29 | 23.581.053,02 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 59,80 | -2,37 | 560.325.975,60 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 180,00 | -0,66 | 1.356.721,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,14 | 0,66 | 36.032.922,04 | 18:10 |
| ENERY ENERYA ENERJI
| 10,99 | 1,38 | 603.677.369,37 | 18:10 |
| ENJSA ENERJISA ENERJI
| 77,25 | 0,32 | 81.296.285,40 | 18:10 |
| ENKAI ENKA INSAAT
| 76,00 | -0,07 | 581.972.463,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 109,30 | -0,64 | 56.691.152,60 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,51 | -2,14 | 41.914.087,47 | 18:10 |
| EPLAS EGEPLAST
| 5,60 | -2,27 | 29.705.296,63 | 18:10 |
| ERBOS ERBOSAN
| 185,60 | -6,22 | 51.450.308,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 87,40 | -6,67 | 3.250.593.637,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,12 | -1,31 | 4.106.978.753,76 | 18:10 |
| ERSU ERSU GIDA
| 18,12 | -0,49 | 6.092.187,87 | 18:10 |
| ESCAR ESCAR FILO
| 20,64 | 3,72 | 282.154.008,48 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,43 | 2,08 | 155.170.450,87 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 8,08 | 2,93 | 331.740.142,17 | 18:10 |
| ETILR ETILER GIDA
| 4,05 | -0,25 | 17.576.722,57 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 27,90 | 2,80 | 9.331.367,90 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,18 | -1,06 | 8.978.189,75 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,11 | 0,73 | 3.570.761,18 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 30,18 | -3,27 | 278.573.990,68 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,13 | 0,49 | 456.964.590,88 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,05 | -1,44 | 1.925.935,62 | 18:10 |
| EYGYO EYG GMYO
| 4,85 | -1,82 | 233.058.816,35 | 18:10 |
| FADE FADE GIDA
| 13,60 | 1,27 | 8.555.676,81 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 11,94 | 0,42 | 342.417.876,20 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,20 | 0,11 | 3.371.043,62 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 329,00 | -1,35 | 9.907.046,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,84 | -1,73 | 84.498.258,44 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,70 | 9,79 | 274.116.443,12 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 76,65 | -0,58 | 57.301.231,35 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 13,75 | 0,88 | 184.560.876,81 | 18:10 |
| FROTO FORD OTOSAN
| 94,05 | -1,47 | 1.019.677.270,90 | 18:10 |
| FZLGY FUZUL GMYO
| 12,17 | -1,06 | 74.061.836,24 | 18:10 |
| GARAN GARANTI BANKASI
| 133,20 | -1,70 | 3.148.849.532,10 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,36 | -2,08 | 6.867.570,72 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,38 | -1,54 | 31.178.309,56 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 26,60 | -0,15 | 8.023.477,66 | 18:10 |
| GENIL GEN ILAC
| 183,70 | -2,39 | 115.350.865,70 | 18:10 |
| GENTS GENTAS
| 10,25 | 4,49 | 152.749.664,56 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,33 | -0,46 | 118.810.591,23 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,16 | -0,88 | 165.890.044,16 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 64,85 | -8,73 | 277.567.926,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,94 | -0,83 | 3.734.772,03 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 72,00 | 0,28 | 37.443.232,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 173,00 | 0,00 | 181.467.366,30 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,38 | -0,23 | 16.785.485,35 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 11,76 | -0,59 | 57.500.085,29 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 44,94 | -4,06 | 120.478.325,00 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,64 | 1,22 | 54.778.906,48 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 316,00 | -0,24 | 30.739.452,25 | 18:10 |
| GOODY GOOD-YEAR
| 15,06 | -0,86 | 17.895.773,34 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,06 | -1,22 | 24.561.065,08 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 13,11 | -1,43 | 1.360.466,24 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 311,25 | -3,79 | 126.873.010,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 313,50 | -6,35 | 171.860.101,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,61 | -1,03 | 13.751.318,90 | 18:10 |
| GSDHO GSD HOLDING
| 4,34 | -0,91 | 14.910.863,26 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,38 | 0,00 | 261.898.080,08 | 18:10 |
| GUBRF GUBRE FABRIK.
| 333,75 | -1,11 | 921.531.225,25 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 116,60 | 10,00 | 127.194.058,30 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,06 | -1,54 | 77.157.976,24 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 91,30 | -9,96 | 24.839.808,40 | 18:10 |
| HALKB T. HALK BANKASI
| 29,46 | 0,07 | 1.027.064.955,50 | 18:10 |
| HATEK HATAY TEKSTIL
| 23,48 | 9,93 | 404.396.423,98 | 18:10 |
| HATSN HATSAN GEMI
| 40,74 | -1,12 | 27.736.635,08 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,28 | -3,53 | 97.664.958,39 | 18:10 |
| HEDEF HEDEF HOLDING
| 49,50 | -2,56 | 182.246.808,97 | 18:10 |
| HEKTS HEKTAS
| 3,28 | -0,30 | 574.714.514,00 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,06 | 0,92 | 15.406.088,24 | 18:10 |
| HLGYO HALK GMYO
| 3,90 | 0,00 | 89.342.535,51 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 58,80 | -0,76 | 38.281.364,80 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 66,55 | -1,04 | 53.927.468,35 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 48,12 | -1,39 | 30.800.322,72 | 18:10 |
| HUBVC HUB GIRISIM
| 2,78 | -3,14 | 12.461.778,36 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,47 | -0,57 | 27.854.261,00 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,13 | 2,17 | 32.959.882,76 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,62 | -0,58 | 17.610.957,01 | 18:10 |
| ICUGS ICU GIRISIM
| 2,93 | -1,68 | 33.465.694,13 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,12 | 0,00 | 2.673.285,10 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 56,15 | -0,27 | 2.995.278.814,15 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 40,74 | 1,85 | 42.043.829,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,44 | -2,01 | 7.112.664,49 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 2,00 | 3,09 | 141.052.939,18 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,80 | 4,97 | 816.522.213,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,74 | -0,36 | 116.231.720,23 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,27 | -1,30 | 47.506.402,86 | 18:10 |
| IMASM IMAS MAKINA
| 4,96 | -2,55 | 194.326.122,68 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,51 | -0,13 | 15.584.549,35 | 18:10 |
| INFO INFO YATIRIM
| 3,81 | -1,30 | 93.603.279,28 | 18:10 |
| INGRM INGRAM BILISIM
| 409,25 | 0,49 | 8.588.977,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 290,75 | 4,77 | 4.758.661,50 | 18:10 |
| INTEM INTEMA
| 282,50 | 3,10 | 53.855.974,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 10,00 | 0,30 | 110.515.445,69 | 18:10 |
| INVES INVESTCO HOLDING
| 197,30 | -2,81 | 45.615.791,70 | 18:10 |
| IPEKE TR DOGAL ENERJI
| 81,65 | -3,20 | 1.050.833.580,15 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 95,00 | 6,09 | 7.890.717,40 | 18:10 |
| ISBTR IS BANKASI (B)
| 480.000,00 | -0,22 | 2.857.142,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,70 | -0,94 | 6.227.090.826,13 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,34 | -0,73 | 63.938.442,94 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,63 | 0,46 | 36.238.852,73 | 18:10 |
| ISGSY IS GIRISIM
| 73,15 | -1,28 | 127.487.787,25 | 18:10 |
| ISGYO IS GMYO
| 19,49 | 0,21 | 46.993.910,69 | 18:10 |
| ISKPL ISIK PLASTIK
| 9,39 | 0,86 | 20.106.433,14 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,50 | -1,07 | 141.149.765,46 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,59 | -0,39 | 4.853.278,41 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,05 | -0,62 | 4.457.663,21 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,65 | -1,83 | 261.919.735,90 | 18:10 |
| IZFAS IZMIR FIRCA
| 140,00 | 4,48 | 293.122.022,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 68,35 | 3,72 | 17.037.915,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,23 | 1,14 | 28.443.117,58 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,32 | -0,97 | 28.547.691,94 | 18:10 |
| KAPLM KAPLAMIN
| 340,00 | 4,45 | 127.103.574,50 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,62 | -1,33 | 58.181.725,48 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,61 | 0,10 | 127.642.406,73 | 18:10 |
| KARTN KARTONSAN
| 80,00 | -1,11 | 10.972.665,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,31 | 3,76 | 829.028.666,87 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,69 | 0,40 | 46.142.228,61 | 18:10 |
| KBORU KUZEY BORU
| 14,81 | 1,16 | 122.828.699,75 | 18:10 |
| KCAER KOCAER CELIK
| 11,18 | -1,93 | 83.941.480,34 | 18:10 |
| KCHOL KOC HOLDING
| 170,50 | -0,35 | 3.317.431.719,90 | 18:10 |
| KENT KENT GIDA
| 724,50 | 0,63 | 861.315,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,28 | 0,88 | 1.195.870,66 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,15 | -1,19 | 23.806.483,63 | 18:10 |
| KGYO KORAY GMYO
| 6,21 | 0,16 | 75.101.171,37 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,13 | 0,13 | 10.798.739,77 | 18:10 |
| KLGYO KILER GMYO
| 6,47 | -1,22 | 93.537.596,01 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,08 | -0,77 | 27.591.588,36 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,32 | -1,35 | 10.453.908,06 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 12,12 | -1,06 | 1.574.251,40 | 18:10 |
| KLRHO KILER HOLDING
| 154,00 | 1,78 | 231.723.690,40 | 18:10 |
| KLSER KALESERAMIK
| 28,64 | 0,49 | 28.021.189,50 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,31 | -0,56 | 11.670.172,26 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,30 | -1,05 | 55.310.384,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 14,85 | -1,26 | 16.750.247,10 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,79 | -0,76 | 12.020.430,00 | 18:10 |
| KOCMT KOC METALURJI
| 2,84 | 2,53 | 124.118.110,92 | 18:10 |
| KONKA KONYA KAGIT
| 14,51 | 3,64 | 96.981.642,53 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 30,40 | 9,99 | 1.486.494.221,76 | 18:10 |
| KONYA KONYA CIMENTO
| 4.910,00 | -1,01 | 22.234.217,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,86 | -1,68 | 59.126.021,19 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 50,10 | -1,18 | 23.926.973,19 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,11 | -1,05 | 22.662.022,47 | 18:10 |
| KOZAA TR ANADOLU METAL MADENCILIK
| 102,50 | 0,00 | 1.808.938.973,35 | 18:10 |
| KOZAL TURK ALTIN ISLETMELERI
| 40,00 | 0,35 | 7.007.974.402,66 | 18:10 |
| KRDMA KARDEMIR (A)
| 24,98 | -3,03 | 65.218.603,16 | 18:10 |
| KRDMB KARDEMIR (B)
| 22,06 | -1,16 | 9.703.700,54 | 18:10 |
| KRDMD KARDEMIR (D)
| 25,32 | -0,47 | 915.882.868,52 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,42 | 1,18 | 73.262.131,75 | 18:10 |
| KRONT KRON TEKNOLOJI
| 14,90 | -1,65 | 36.973.488,07 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,91 | -1,13 | 7.875.035,76 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,38 | -2,82 | 42.862.839,71 | 18:10 |
| KRTEK KARSU TEKSTIL
| 25,60 | -0,08 | 28.856.524,24 | 18:10 |
| KRVGD KERVAN GIDA
| 2,62 | 1,16 | 13.529.194,53 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.127,50 | -1,34 | 2.080.390,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 14,30 | 0,92 | 462.766.432,31 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,80 | -0,15 | 17.971.941,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 96,20 | -1,59 | 43.504.217,70 | 18:10 |
| KUVVA KUVVA GIDA
| 174,70 | 2,76 | 18.479.066,30 | 18:10 |
| KUYAS KUYAS YATIRIM
| 47,56 | -1,94 | 586.789.391,86 | 18:10 |
| KZBGY KIZILBUK GYO
| 11,70 | -2,58 | 144.661.671,36 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 25,10 | -0,95 | 15.703.895,62 | 18:10 |
| LIDER LDR TURIZM
| 63,45 | -10,00 | 72.941.210,90 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,58 | -1,29 | 31.858.226,95 | 18:10 |
| LILAK LILA KAGIT
| 26,54 | -1,41 | 60.907.815,58 | 18:10 |
| LINK LINK BILGISAYAR
| 236,30 | 0,77 | 473.600.160,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,87 | 0,57 | 20.449.586,94 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,62 | -0,69 | 114.518.645,30 | 18:10 |
| LOGO LOGO YAZILIM
| 166,10 | 0,12 | 63.561.469,40 | 18:10 |
| LRSHO LORAS HOLDING
| 5,17 | 0,98 | 242.095.283,12 | 18:10 |
| LUKSK LUKS KADIFE
| 107,50 | -0,28 | 11.927.789,80 | 18:10 |
| LYDHO LYDIA HOLDING
| 181,50 | -0,11 | 112.903.237,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.432,50 | -1,64 | 45.010.870,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.011,00 | -1,56 | 62.028.531,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,36 | 3,12 | 38.455.006,00 | 18:10 |
| MAGEN MARGUN ENERJI
| 31,80 | 0,32 | 95.222.943,24 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,05 | -1,50 | 6.178.558,86 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,27 | -1,70 | 49.878.241,86 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 9,31 | -2,00 | 371.110.648,98 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,06 | -1,51 | 29.572.724,13 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 42,46 | 0,86 | 15.864.444,54 | 18:10 |
| MARMR MARMARA HOLDING
| 2,45 | -9,59 | 429.655.748,39 | 18:10 |
| MARTI MARTI OTEL
| 3,11 | 0,65 | 84.429.119,86 | 18:10 |
| MAVI MAVI GIYIM
| 38,54 | -1,18 | 182.329.659,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,20 | 0,15 | 11.857.530,34 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,70 | -3,90 | 8.424.035,20 | 18:10 |
| MEGMT MEGA METAL
| 42,76 | 2,89 | 357.176.336,08 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,24 | 9,84 | 130.182.689,24 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 16,24 | -1,22 | 7.247.889,61 | 18:10 |
| MERCN MERCAN KIMYA
| 17,50 | 1,45 | 152.048.260,89 | 18:10 |
| MERIT MERIT TURIZM
| 18,40 | -4,17 | 88.294.333,67 | 18:10 |
| MERKO MERKO GIDA
| 13,60 | 0,52 | 68.184.644,48 | 18:10 |
| METRO METRO HOLDING
| 4,92 | -2,19 | 47.937.051,55 | 18:10 |
| MGROS MIGROS TICARET
| 527,00 | -0,38 | 798.707.424,00 | 18:10 |
| MHRGY MHR GMYO
| 3,78 | 0,00 | 15.297.563,06 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,42 | -1,16 | 434.981.870,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 97,80 | -0,20 | 22.629.266,50 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,49 | 0,49 | 37.737.457,73 | 18:10 |
| MNDTR MONDI TURKEY
| 7,38 | -2,38 | 22.453.701,82 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,30 | 2,47 | 114.094.901,18 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,53 | -0,93 | 17.720.316,27 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 32,02 | -0,56 | 62.090.857,74 | 18:10 |
| MPARK MLP SAGLIK
| 319,00 | 1,27 | 226.410.278,00 | 18:10 |
| MRGYO MARTI GMYO
| 2,83 | -1,05 | 56.691.369,54 | 18:10 |
| MRSHL MARSHALL
| 1.648,00 | -1,49 | 29.920.727,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,88 | -2,00 | 17.040.925,62 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 26,40 | 1,15 | 20.785.726,66 | 18:10 |
| MTRYO METRO YAT. ORT.
| 7,97 | -1,36 | 1.261.248,51 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,36 | -5,36 | 5.410.503,51 | 18:10 |
| NATEN NATUREL ENERJI
| 8,43 | -1,06 | 27.285.272,32 | 18:10 |
| NETAS NETAS TELEKOM.
| 65,30 | -1,95 | 29.157.551,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 21,74 | -0,91 | 15.132.919,50 | 18:10 |
| NTGAZ NATURELGAZ
| 10,52 | -3,22 | 45.712.179,72 | 18:10 |
| NTHOL NET HOLDING
| 49,48 | 0,45 | 38.396.976,04 | 18:10 |
| NUGYO NUROL GMYO
| 9,02 | -1,10 | 13.460.072,88 | 18:10 |
| NUHCM NUH CIMENTO
| 226,10 | -1,09 | 11.760.715,60 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 38,98 | -0,66 | 77.186.668,94 | 18:10 |
| OBASE OBASE BILGISAYAR
| 35,18 | -1,12 | 8.674.538,62 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,59 | 2,57 | 202.551.156,75 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 230,00 | -1,84 | 325.511.938,20 | 18:10 |
| OFSYM OFIS YEM GIDA
| 58,70 | -0,76 | 67.397.068,20 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 232,80 | 0,30 | 196.002.774,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 62,00 | -0,96 | 38.051.327,30 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,08 | 5,43 | 43.565.995,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,90 | -0,92 | 38.799.528,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 168,80 | -0,59 | 1.138.323,40 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,64 | -1,26 | 19.374.852,42 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,11 | -0,96 | 28.782.475,14 | 18:10 |
| OTKAR OTOKAR
| 459,00 | -2,55 | 182.923.556,00 | 18:10 |
| OTTO OTTO HOLDING
| 448,50 | 0,11 | 14.709.927,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,68 | -1,54 | 728.936.180,38 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 52,00 | -3,88 | 23.711.645,62 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,53 | 1,54 | 6.028.535,97 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 40,44 | 0,90 | 15.332.183,08 | 18:10 |
| OZATD OZATA DENIZCILIK
| 175,30 | -2,93 | 73.166.834,20 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,04 | 2,01 | 37.384.319,26 | 18:10 |
| OZKGY OZAK GMYO
| 15,38 | 2,95 | 58.317.243,06 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 10,99 | -0,27 | 3.815.437,15 | 18:10 |
| OZSUB OZSU BALIK
| 20,58 | 3,31 | 103.244.575,50 | 18:10 |
| OZYSR OZYASAR TEL
| 46,70 | 2,46 | 77.904.489,82 | 18:10 |
| PAGYO PANORA GMYO
| 80,95 | -0,06 | 10.064.288,50 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,65 | 10,00 | 72.151.708,20 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 84,60 | 0,12 | 7.651.025,40 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,20 | 4,18 | 524.897.958,68 | 18:10 |
| PARSN PARSAN
| 87,70 | -0,28 | 13.893.745,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 146,30 | 6,01 | 850.735.299,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 27,58 | -2,61 | 472.114.213,10 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,16 | 0,00 | 16.513.249,76 | 18:10 |
| PEKGY PEKER GMYO
| 13,30 | 0,76 | 1.897.944.889,35 | 18:10 |
| PENGD PENGUEN GIDA
| 8,64 | -0,12 | 35.050.077,95 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,75 | -0,72 | 19.697.264,79 | 18:10 |
| PETKM PETKIM
| 17,06 | -0,58 | 1.074.937.727,60 | 18:10 |
| PETUN PINAR ET VE UN
| 11,13 | -0,54 | 14.613.784,29 | 18:10 |
| PGSUS PEGASUS
| 205,60 | -0,63 | 2.148.856.717,00 | 18:10 |
| PINSU PINAR SU
| 12,42 | -2,05 | 35.167.548,08 | 18:10 |
| PKART PLASTIKKART
| 72,35 | -2,23 | 6.563.277,50 | 18:10 |
| PKENT PETROKENT TURIZM
| 237,50 | -0,08 | 27.969.720,40 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,74 | -1,45 | 36.682.772,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 39,32 | -1,06 | 9.761.445,08 | 18:10 |
| PNSUT PINAR SUT
| 11,01 | -1,52 | 9.030.694,71 | 18:10 |
| POLHO POLISAN HOLDING
| 15,40 | -5,52 | 73.527.282,48 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.500,00 | 0,41 | 24.001.445,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,11 | -0,65 | 10.080.104,50 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 36,68 | -2,24 | 22.128.406,62 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,08 | 2,34 | 36.401.512,43 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,95 | -2,63 | 4.309.442,95 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 140,20 | 0,79 | 10.247.012,10 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,71 | -1,09 | 368.925.932,78 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 59,10 | 9,95 | 8.634.194,55 | 18:10 |
| QNBTR QNB BANK
| 520,00 | 4,42 | 6.871.317,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,80 | -0,78 | 690.468.000,92 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 215,00 | 4,37 | 302.060.621,80 | 18:10 |
| RAYSG RAY SIGORTA
| 241,50 | -0,86 | 46.432.559,80 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,88 | -7,62 | 1.469.360.912,87 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 167,70 | 0,72 | 105.168.469,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 49,50 | 0,90 | 16.354.564,84 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 20,90 | -1,42 | 4.312.360,52 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,86 | 1,31 | 106.793.507,61 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,29 | -0,26 | 5.954.140,69 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 14,01 | -1,41 | 236.740.362,19 | 18:10 |
| RYGYO REYSAS GMYO
| 20,32 | 0,10 | 37.347.126,84 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,42 | -2,70 | 32.992.896,55 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,80 | 3,00 | 142.512.740,64 | 18:10 |
| SAHOL SABANCI HOLDING
| 79,40 | 0,06 | 3.075.261.419,90 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,18 | -0,80 | 6.506.400,45 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 44,66 | -4,00 | 87.310.298,42 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 6,96 | -0,71 | 18.540.007,80 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,46 | -0,56 | 3.044.262,84 | 18:10 |
| SARKY SARKUYSAN
| 15,38 | 3,22 | 23.587.870,72 | 18:10 |
| SASA SASA POLYESTER
| 3,12 | 3,31 | 7.964.740.488,98 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 45,46 | -0,83 | 30.160.733,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 177,70 | -0,50 | 85.630.395,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,30 | -1,82 | 33.131.392,83 | 18:10 |
| SEGYO SEKER GMYO
| 6,35 | -1,55 | 321.944.945,98 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,60 | -0,23 | 2.419.559,07 | 18:10 |
| SEKUR SEKURO PLASTIK
| 4,28 | -3,82 | 10.745.477,79 | 18:10 |
| SEKURR SEKURO PLASTIK - RHKP
| 3,17 | -4,80 | 3.582.844,44 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 70,75 | 3,44 | 68.157.252,30 | 18:10 |
| SELVA SELVA GIDA
| 1,98 | -2,46 | 78.678.816,67 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,63 | -1,71 | 38.956.331,05 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,81 | -3,33 | 5.264.176,76 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,81 | -1,75 | 8.216.176,58 | 18:10 |
| SISE SISE CAM
| 36,22 | 0,22 | 918.550.311,52 | 18:10 |
| SKBNK SEKERBANK
| 8,16 | -3,43 | 329.112.009,32 | 18:10 |
| SKTAS SOKTAS
| 4,61 | -0,22 | 62.649.976,69 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 269,50 | -3,75 | 14.541.621,00 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,34 | -1,20 | 23.292.630,72 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,28 | -0,68 | 12.936.600,74 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 25,96 | 0,54 | 61.572.843,20 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 425,75 | 0,65 | 298.946.344,50 | 18:10 |
| SNGYO SINPAS GMYO
| 4,86 | -0,21 | 52.099.940,21 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,28 | 0,00 | 33.534.115,25 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 249,50 | 3,57 | 6.562.078,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 23,64 | 0,42 | 1.088.701,88 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 115,80 | 0,26 | 1.011.685,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,92 | -1,00 | 8.341.420,87 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 45,52 | 0,00 | 192.457.318,68 | 18:10 |
| SONME SONMEZ FILAMENT
| 147,50 | 5,21 | 10.424.609,00 | 18:10 |
| SRVGY SERVET GMYO
| 3,13 | 0,64 | 67.563.332,19 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 283,50 | 1,25 | 139.164,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 37,70 | 6,62 | 39.346.403,78 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 50,85 | -0,88 | 205.869.594,64 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 10,30 | 0,98 | 37.768.146,81 | 18:10 |
| TABGD TAB GIDA
| 237,90 | -0,04 | 48.804.153,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 343,50 | -0,43 | 37.876.895,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 16,10 | -2,31 | 41.234.588,13 | 18:10 |
| TATGD TAT GIDA
| 12,86 | -1,08 | 17.996.125,40 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 273,75 | 2,05 | 614.792.259,25 | 18:10 |
| TBORG T.TUBORG
| 166,30 | -0,06 | 31.298.248,20 | 18:10 |
| TCELL TURKCELL
| 94,70 | -2,07 | 1.612.245.807,65 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 50,80 | -2,78 | 112.850.306,94 | 18:10 |
| TDGYO TREND GMYO
| 30,68 | 3,51 | 23.166.421,60 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 24,90 | 0,00 | 3.145.172.757,24 | 18:10 |
| TEKTU TEK-ART TURIZM
| 11,00 | -0,90 | 45.614.919,33 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 283,50 | 0,18 | 1.165.908.635,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 11,97 | 0,25 | 22.911.624,80 | 18:10 |
| TGSAS TGS DIS TICARET
| 177,00 | -1,12 | 11.063.688,70 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 273,00 | -1,18 | 7.539.519.803,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 72,15 | -2,89 | 204.293.557,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,06 | -0,32 | 38.847.352,38 | 18:10 |
| TLMAN TRABZON LIMAN
| 93,80 | -0,37 | 7.863.781,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 302,50 | 10,00 | 47.192.641,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 108,10 | -2,08 | 135.374.751,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,76 | -1,18 | 22.363.271,52 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 229,70 | -0,56 | 834.558.100,70 | 18:10 |
| TRCAS TURCAS HOLDING
| 38,80 | -2,02 | 39.559.189,64 | 18:10 |
| TRGYO TORUNLAR GMYO
| 73,05 | -0,07 | 96.856.887,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 578,00 | 8,54 | 101.404.561,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 19,02 | 0,05 | 40.587.945,43 | 18:10 |
| TSGYO TSKB GMYO
| 7,33 | 0,14 | 22.085.748,09 | 18:10 |
| TSKB T.S.K.B.
| 12,47 | 0,16 | 433.463.779,72 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,26 | -1,56 | 305.780.687,08 | 18:10 |
| TTKOM TURK TELEKOM
| 56,80 | -0,70 | 1.199.697.212,05 | 18:10 |
| TTRAK TURK TRAKTOR
| 525,50 | -2,41 | 73.424.428,50 | 18:10 |
| TUCLK TUGCELIK
| 9,22 | -0,11 | 16.826.360,89 | 18:10 |
| TUKAS TUKAS
| 2,69 | 0,75 | 317.248.463,37 | 18:10 |
| TUPRS TUPRAS
| 201,40 | -1,76 | 3.110.346.578,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,03 | -2,78 | 220.535.387,19 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,84 | 0,22 | 8.232.839,76 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,38 | -1,90 | 446.375.339,64 | 18:10 |
| UFUK UFUK YATIRIM
| 1.730,00 | -5,21 | 22.210.348,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 30,20 | -3,51 | 11.180.909,92 | 18:10 |
| ULKER ULKER BISKUVI
| 112,40 | -1,14 | 481.756.330,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,02 | -0,99 | 46.066.103,85 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 158,00 | -0,63 | 25.363.139,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,92 | 0,00 | 12.761.108,22 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,05 | -0,78 | 12.543.368,55 | 18:10 |
| USAK USAK SERAMIK
| 3,36 | 0,00 | 160.922.089,20 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 26,54 | 0,61 | 1.357.539.897,56 | 18:10 |
| VAKFA VAKIF FAKTORING
| 17,18 | 9,99 | 17.342.969,48 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,17 | -5,24 | 559.524.484,16 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 57,95 | -1,53 | 16.986.858,25 | 18:10 |
| VANGD VANET GIDA
| 41,02 | -0,77 | 7.058.226,52 | 18:10 |
| VBTYZ VBT YAZILIM
| 16,81 | 1,27 | 16.700.795,47 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 36,78 | -0,16 | 17.010.983,24 | 18:10 |
| VERUS VERUSA HOLDING
| 170,10 | -10,00 | 67.449.132,80 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,31 | -0,48 | 34.908.128,29 | 18:10 |
| VESTL VESTEL
| 30,84 | 0,46 | 105.794.571,78 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 21,16 | 2,72 | 6.401.258,38 | 18:10 |
| VKGYO VAKIF GMYO
| 2,63 | 0,00 | 96.415.895,59 | 18:10 |
| VKING VIKING KAGIT
| 45,44 | 5,23 | 283.896.839,20 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,99 | 0,34 | 42.008.690,57 | 18:10 |
| VSNMD VISNE MADENCILIK
| 105,70 | -9,97 | 1.732.186.410,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 251,00 | -0,30 | 25.843.989,75 | 18:10 |
| YATAS YATAS
| 35,64 | 4,89 | 38.055.976,58 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 29,60 | 0,89 | 35.973.804,70 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 22,36 | -1,24 | 2.724.064,04 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,22 | 1,49 | 245.292.289,28 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,45 | 1,24 | 113.240.559,97 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 134,00 | -0,07 | 7.769.465,90 | 18:10 |
| YGYO YESIL GMYO
| 1,60 | -1,23 | 3.925.429,90 | 18:10 |
| YIGIT YIGIT AKU
| 24,76 | 1,56 | 88.607.610,98 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 33,70 | -1,75 | 6.485.553.808,86 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,87 | 0,17 | 21.261.048,13 | 18:10 |
| YONGA YONGA MOBILYA
| 63,45 | -2,23 | 1.431.827,85 | 18:10 |
| YUNSA YUNSA
| 9,01 | -3,12 | 95.083.186,60 | 18:10 |
| YYAPI YESIL YAPI
| 2,38 | 1,71 | 390.710.490,96 | 18:10 |
| YYLGD YAYLA GIDA
| 10,64 | 0,95 | 31.625.975,41 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,55 | 3,76 | 121.099.955,90 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,33 | 0,30 | 196.720.089,18 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,42 | 0,09 | 23.794.844,24 | 18:10 |
