| A1CAP A1 CAPITAL YATIRIM
| 16,74 | -5,32 | 292.200.017,96 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,90 | 0,61 | 179.288.539,88 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 101,70 | -3,14 | 12.630.950,60 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,22 | -3,19 | 30.978.487,46 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,02 | -0,97 | 226.658.979,45 | 18:10 |
| ADGYO ADRA GMYO
| 51,85 | -0,38 | 38.091.265,45 | 18:10 |
| AEFES ANADOLU EFES
| 16,89 | -9,92 | 1.511.654.198,24 | 18:10 |
| AFYON AFYON CIMENTO
| 15,09 | -0,20 | 43.766.883,40 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 213,70 | -2,20 | 81.335.688,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,68 | -4,01 | 200.029.400,54 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,82 | -2,42 | 31.411.250,84 | 18:10 |
| AGYO ATAKULE GMYO
| 7,56 | 0,13 | 1.965.280,65 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 24,10 | 0,58 | 74.163.779,68 | 18:10 |
| AHSGY AHES GMYO
| 19,84 | -5,43 | 84.858.311,87 | 18:10 |
| AKBNK AKBANK
| 74,05 | -6,97 | 8.980.330.520,30 | 18:10 |
| AKCNS AKCANSA
| 208,00 | -0,05 | 136.207.204,90 | 18:10 |
| AKENR AKENERJI
| 10,10 | -2,60 | 56.956.702,88 | 18:10 |
| AKFGY AKFEN GMYO
| 2,82 | -1,40 | 46.014.902,50 | 18:10 |
| AKFIS AKFEN INSAAT
| 31,20 | 7,22 | 652.582.162,22 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 19,09 | 1,38 | 196.167.720,73 | 18:10 |
| AKGRT AKSIGORTA
| 7,46 | -1,97 | 48.648.128,07 | 18:10 |
| AKHAN AKHAN UN
| 26,44 | -2,65 | 291.512.403,60 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 224,10 | 2,99 | 11.118.208,80 | 18:10 |
| AKSA AKSA
| 10,06 | 1,41 | 182.454.367,52 | 18:10 |
| AKSEN AKSA ENERJI
| 68,05 | 0,29 | 631.206.431,00 | 18:10 |
| AKSGY AKIS GMYO
| 8,32 | 0,00 | 22.173.272,91 | 18:10 |
| AKSUE AKSU ENERJI
| 26,24 | -1,87 | 62.465.520,44 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,61 | -2,25 | 4.338.951,33 | 18:10 |
| ALARK ALARKO HOLDING
| 93,05 | -4,56 | 545.893.819,65 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,39 | -1,29 | 155.519.443,93 | 18:10 |
| ALCAR ALARKO CARRIER
| 754,50 | -1,24 | 18.993.778,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 119,50 | -2,45 | 30.408.424,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 37,62 | -2,13 | 31.466.005,16 | 18:10 |
| ALGYO ALARKO GMYO
| 5,19 | 4,43 | 223.054.175,43 | 18:10 |
| ALKA ALKIM KAGIT
| 10,70 | -3,60 | 45.672.208,54 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,72 | -2,17 | 14.635.674,46 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 262,00 | -1,69 | 414.496.391,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 89,27 | 0,60 | 1.765.486.485,61 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,20 | -2,11 | 1.107.415.525,73 | 18:10 |
| ALVES ALVES KABLO
| 3,12 | -1,27 | 457.696.028,65 | 18:10 |
| ANELE ANEL ELEKTRIK
| 14,20 | -2,67 | 13.754.545,37 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,17 | -0,78 | 10.642.612,97 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 109,70 | -2,14 | 89.416.542,30 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 26,48 | -0,45 | 301.654.242,48 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 82,35 | -1,44 | 36.549.822,30 | 18:10 |
| ARCLK ARCELIK
| 109,00 | -2,85 | 160.323.371,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 39,86 | -3,02 | 160.142.055,60 | 18:10 |
| ARENA ARENA BILGISAYAR
| 24,78 | -0,72 | 38.642.154,00 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 22,70 | -5,02 | 125.412.181,50 | 18:10 |
| ARMGD ARMADA GIDA
| 83,00 | 3,88 | 129.122.842,15 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,63 | -2,16 | 64.969.152,63 | 18:10 |
| ARTMS ARTEMIS HALI
| 36,06 | -3,32 | 36.925.761,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,56 | 1,99 | 58.519.565,32 | 18:10 |
| ASELS ASELSAN
| 333,50 | -3,33 | 11.659.170.492,25 | 18:10 |
| ASGYO ASCE GMYO
| 11,00 | 0,27 | 25.519.417,78 | 18:10 |
| ASTOR ASTOR ENERJI
| 176,70 | 1,84 | 3.204.461.443,40 | 18:10 |
| ASUZU ANADOLU ISUZU
| 65,90 | 1,31 | 67.024.008,75 | 18:10 |
| ATAGY ATA GMYO
| 13,00 | -0,23 | 2.189.028,63 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,80 | -1,40 | 27.675.923,55 | 18:10 |
| ATATP ATP YAZILIM
| 152,70 | -9,54 | 528.543.326,90 | 18:10 |
| ATATR ATA TURIZM
| 11,30 | -4,72 | 1.940.568.899,67 | 18:10 |
| ATEKS AKIN TEKSTIL
| 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,90 | -3,66 | 3.873.526,28 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 52,00 | -2,07 | 1.628.962,15 | 18:10 |
| AVGYO AVRASYA GMYO
| 13,02 | -1,06 | 24.153.169,60 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,38 | -2,53 | 20.296.463,32 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,91 | 6,51 | 177.259.480,08 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 49,76 | -0,68 | 23.264.530,37 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 20,00 | -5,21 | 44.147.450,47 | 18:10 |
| AYCES ALTINYUNUS CESME
| 587,00 | 9,11 | 118.186.905,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 26,84 | -1,25 | 61.851.671,38 | 18:10 |
| AYEN AYEN ENERJI
| 27,70 | 0,95 | 28.533.036,16 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 25,30 | -1,25 | 4.451.080,70 | 18:10 |
| AYGAZ AYGAZ
| 253,50 | 0,80 | 515.178.971,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,32 | -2,70 | 31.557.228,27 | 18:10 |
| BAGFS BAGFAS
| 33,66 | -9,95 | 424.075.210,36 | 18:10 |
| BAHKM BAHADIR KIMYA
| 114,00 | 2,43 | 227.132.173,60 | 18:10 |
| BAKAB BAK AMBALAJ
| 36,78 | -1,82 | 5.830.277,58 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 95,85 | 2,51 | 6.950.835,45 | 18:10 |
| BALSU BALSU GIDA
| 13,96 | -3,46 | 68.989.439,30 | 18:10 |
| BANVT BANVIT
| 154,00 | -2,53 | 21.912.836,70 | 18:10 |
| BARMA BAREM AMBALAJ
| 42,46 | 5,20 | 73.670.413,62 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,25 | -4,36 | 1.536.565,55 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 46,10 | 0,00 | 13.039.067,20 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,51 | -5,85 | 45.507.254,27 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,12 | -1,44 | 28.445.798,24 | 18:10 |
| BERA BERA HOLDING
| 18,90 | 2,00 | 600.611.565,50 | 18:10 |
| BESLR BESLER GIDA
| 13,70 | -1,86 | 44.777.598,84 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 21,62 | -7,05 | 728.618.003,06 | 18:10 |
| BEYAZ BEYAZ FILO
| 27,94 | -3,32 | 24.253.732,42 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 142,70 | -1,72 | 23.844.366,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 22,60 | -8,58 | 138.894.473,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,97 | -3,06 | 25.450.111,80 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,71 | -2,24 | 45.502.194,87 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 251,50 | -1,47 | 32.568.261,95 | 18:10 |
| BIMAS BIM MAGAZALAR
| 621,00 | -3,72 | 3.459.844.605,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 159,90 | -1,54 | 38.269.857,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,32 | -4,48 | 244.449.008,71 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,99 | 1,74 | 66.037.237,12 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,62 | -4,10 | 8.611.144,96 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,52 | 0,00 | 59.199.774,66 | 18:10 |
| BLCYT BILICI YATIRIM
| 37,34 | 3,61 | 24.763.304,88 | 18:10 |
| BLUME BLUME METAL KIMYA
| 47,00 | 0,04 | 149.134.184,96 | 18:10 |
| BMSCH BMS CELIK HASIR
| 18,00 | 0,78 | 47.357.794,60 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 78,00 | 9,63 | 640.608.699,60 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,21 | -2,82 | 46.088.124,57 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,57 | -1,86 | 32.073.969,97 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 3,15 | -5,12 | 164.855.776,68 | 18:10 |
| BORSK BOR SEKER
| 5,89 | -2,81 | 39.124.299,95 | 18:10 |
| BOSSA BOSSA
| 6,31 | -2,17 | 5.175.614,43 | 18:10 |
| BRISA BRISA
| 85,55 | 0,00 | 8.823.335,10 | 18:10 |
| BRKO BIRKO MENSUCAT
| 15,09 | -2,01 | 5.130.355,46 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,71 | -4,07 | 6.526.194,32 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 89,65 | -4,01 | 64.807.591,05 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,27 | -4,02 | 57.329.989,97 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 7,33 | -5,05 | 2.079.376,16 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 489,25 | -7,25 | 1.170.460.663,25 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.199,00 | -0,77 | 480.562.959,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 32,94 | 9,95 | 522.190.676,92 | 18:10 |
| BTCIM BATI CIMENTO
| 5,46 | -0,18 | 748.000.872,29 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,13 | -2,23 | 22.482.661,91 | 18:10 |
| BULGS BULLS GSYO
| 42,36 | -2,67 | 235.566.799,46 | 18:10 |
| BURCE BURCELIK
| 49,42 | -9,98 | 306.580.268,88 | 18:10 |
| BURVA BURCELIK VANA
| 954,00 | 9,97 | 138.374.168,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 105,40 | -2,04 | 54.172.968,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 34,06 | 3,78 | 10.346.721,08 | 18:10 |
| CANTE CAN2 TERMIK
| 1,49 | -0,67 | 499.743.612,10 | 18:10 |
| CASA CASA EMTIA PETROL
| 98,75 | 0,05 | 2.786.214,25 | 18:10 |
| CATES CATES ELEKTRIK
| 40,28 | -1,80 | 102.042.216,28 | 18:10 |
| CCOLA COCA COLA ICECEK
| 70,40 | -1,54 | 601.981.761,55 | 18:10 |
| CELHA CELIK HALAT
| 10,08 | 0,60 | 55.548.997,86 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,60 | -2,95 | 58.073.212,61 | 18:10 |
| CEMTS CEMTAS
| 10,27 | -2,28 | 34.696.153,26 | 18:10 |
| CEMZY CEM ZEYTIN
| 53,80 | 7,39 | 135.368.042,90 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 20,34 | -2,49 | 9.096.049,80 | 18:10 |
| CGCAM CAGDAS CAM
| 35,98 | -2,81 | 70.044.691,48 | 18:10 |
| CIMSA CIMSA
| 48,00 | -1,40 | 319.902.466,80 | 18:10 |
| CLEBI CELEBI
| 1.725,00 | -3,47 | 89.930.503,00 | 18:10 |
| CMBTN CIMBETON
| 1.740,00 | -2,03 | 27.259.975,00 | 18:10 |
| CMENT CIMENTAS
| 315,50 | -2,40 | 1.152.859,50 | 18:10 |
| CONSE CONSUS ENERJI
| 3,12 | -2,50 | 19.927.536,28 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 192,80 | -1,88 | 11.743.779,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 76,40 | 0,53 | 46.849.877,45 | 18:10 |
| CRFSA CARREFOURSA
| 121,60 | -2,72 | 26.893.245,10 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 22,98 | -3,69 | 79.816.964,76 | 18:10 |
| CVKMD CVK MADEN
| 33,30 | 3,22 | 1.124.503.206,98 | 18:10 |
| CWENE CW ENERJI
| 28,60 | 0,21 | 795.096.930,52 | 18:10 |
| DAGI DAGI GIYIM
| 5,72 | -1,04 | 15.320.571,70 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,07 | 0,64 | 575.428.774,91 | 18:10 |
| DARDL DARDANEL
| 2,02 | -1,46 | 31.124.670,06 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,08 | -1,46 | 56.342.316,88 | 18:10 |
| DENGE DENGE HOLDING
| 2,57 | -3,75 | 23.342.359,31 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,95 | -1,19 | 136.448.397,16 | 18:10 |
| DERIM DERIMOD
| 35,40 | -6,74 | 19.462.001,16 | 18:10 |
| DESA DESA DERI
| 11,46 | -1,88 | 4.719.416,86 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 38,20 | -2,20 | 31.504.778,84 | 18:10 |
| DEVA DEVA HOLDING
| 64,35 | -3,09 | 27.053.270,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 67,15 | 2,21 | 36.027.048,50 | 18:10 |
| DGGYO DOGUS GMYO
| 29,02 | 0,07 | 2.146.426,94 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,37 | -1,80 | 4.535.088,52 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,70 | -4,55 | 2.280.614,18 | 18:10 |
| DITAS DITAS DOGAN
| 45,16 | -4,16 | 67.622.741,72 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,74 | -0,35 | 52.336.834,29 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,59 | -0,28 | 75.701.972,43 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,25 | -3,85 | 32.665.974,53 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,78 | -1,98 | 13.625.032,89 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 194,70 | 0,05 | 308.170.533,70 | 18:10 |
| DOCO DO-CO
| 9.420,00 | -4,39 | 69.007.330,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 33,28 | -1,65 | 36.167.545,04 | 18:10 |
| DOFRB DOF ROBOTIK
| 87,60 | -1,52 | 453.447.229,90 | 18:10 |
| DOGUB DOGUSAN
| 61,95 | 7,09 | 61.118.082,50 | 18:10 |
| DOHOL DOGAN HOLDING
| 19,88 | -1,49 | 148.316.290,85 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 22,26 | -4,87 | 11.672.170,72 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.730,00 | 3,41 | 1.384.091.472,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 118,40 | -1,99 | 117.758.103,50 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,67 | -2,91 | 12.770.650,39 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 17,09 | -2,90 | 76.256.081,02 | 18:10 |
| DYOBY DYO BOYA
| 12,87 | -2,72 | 14.176.461,16 | 18:10 |
| DZGYO DENIZ GMYO
| 7,40 | -3,90 | 32.236.254,07 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 62,05 | -2,74 | 31.975.470,05 | 18:10 |
| ECILC ECZACIBASI ILAC
| 112,80 | -0,09 | 271.560.833,90 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 27,12 | 1,19 | 193.125.125,12 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 281,75 | 0,45 | 38.940.969,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 14,26 | -9,97 | 517.483.429,42 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,14 | -2,44 | 39.655.228,30 | 18:10 |
| EFOR EFOR YATIRIM
| 18,89 | -1,61 | 228.480.008,48 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.872,50 | -1,80 | 69.214.177,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,10 | -5,07 | 69.606.407,30 | 18:10 |
| EGEPO NASMED EGEPOL
| 13,23 | 1,15 | 50.651.298,30 | 18:10 |
| EGGUB EGE GUBRE
| 100,00 | 9,95 | 70.174.000,00 | 18:10 |
| EGPRO EGE PROFIL
| 25,24 | -2,09 | 13.587.657,24 | 18:10 |
| EGSER EGE SERAMIK
| 2,85 | -3,06 | 14.520.572,61 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,96 | -3,05 | 1.587.474.613,54 | 18:10 |
| EKIZ EKIZ KIMYA
| 101,60 | -2,31 | 526.015,20 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,96 | -4,94 | 216.218.593,70 | 18:10 |
| EKSUN EKSUN GIDA
| 5,29 | -0,75 | 9.728.866,45 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,70 | -2,78 | 19.280.889,28 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 18,72 | -3,70 | 89.877.941,34 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 152,00 | -0,26 | 472.395,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 35,08 | -9,96 | 2.596.211.295,56 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 13,00 | -1,74 | 21.431.240,59 | 18:10 |
| ENERY ENERYA ENERJI
| 9,21 | -2,54 | 84.476.668,77 | 18:10 |
| ENJSA ENERJISA ENERJI
| 103,50 | 0,68 | 235.544.461,80 | 18:10 |
| ENKAI ENKA INSAAT
| 89,60 | -3,86 | 1.000.633.322,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 30,28 | -2,13 | 135.833.311,50 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,00 | -1,19 | 87.321.876,55 | 18:10 |
| EPLAS EGEPLAST
| 6,01 | -3,22 | 25.063.163,30 | 18:10 |
| ERBOS ERBOSAN
| 176,90 | 0,97 | 14.392.327,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 53,45 | -2,37 | 46.654.348,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 28,20 | -2,35 | 3.112.948.963,00 | 18:10 |
| ERSU ERSU GIDA
| 18,75 | -2,50 | 11.569.497,59 | 18:10 |
| ESCAR ESCAR FILO
| 27,60 | 0,95 | 155.841.734,44 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,68 | -5,18 | 1.041.781.768,08 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,84 | -2,29 | 130.449.229,73 | 18:10 |
| ETILR ETILER GIDA
| 3,70 | -3,65 | 7.855.734,29 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 23,44 | 5,68 | 6.082.175,90 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,60 | -7,59 | 13.790.537,30 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 17,80 | -0,56 | 2.877.686,89 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 35,86 | 0,96 | 485.006.034,20 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,63 | -2,11 | 201.053.721,99 | 18:10 |
| EUYO EURO YAT. ORT.
| 18,15 | -3,04 | 2.568.631,12 | 18:10 |
| EYGYO EYG GMYO
| 4,30 | 6,44 | 86.670.128,21 | 18:10 |
| FADE FADE GIDA
| 13,94 | -1,48 | 15.961.514,59 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,06 | 1,32 | 405.411.942,62 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,00 | -1,57 | 6.672.284,97 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 291,00 | -2,35 | 15.218.438,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,64 | -0,22 | 1.587.417.535,61 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,91 | -1,69 | 130.869.191,84 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 89,55 | -3,29 | 235.842.618,85 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,92 | -2,62 | 95.903.611,34 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 28,98 | -4,42 | 131.581.369,88 | 18:10 |
| FROTO FORD OTOSAN
| 108,50 | -2,60 | 1.067.214.855,10 | 18:10 |
| FZLGY FUZUL GMYO
| 13,20 | 0,23 | 246.654.847,39 | 18:10 |
| GARAN GARANTI BANKASI
| 135,50 | -3,35 | 3.128.436.890,60 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,78 | -2,57 | 16.327.906,26 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 316,75 | -0,08 | 10.679.319,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,48 | 0,00 | 23.245.029,24 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,30 | -3,94 | 24.595.353,94 | 18:10 |
| GENIL GEN ILAC
| 8,54 | 1,43 | 457.410.595,85 | 18:10 |
| GENKM GENTAS KIMYA
| 12,10 | 10,00 | 2.220.507,30 | 18:10 |
| GENTS GENTAS
| 9,22 | -6,01 | 95.497.495,02 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 25,12 | -1,88 | 62.217.079,92 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,88 | -2,09 | 199.898.470,14 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 54,00 | -0,92 | 95.099.815,70 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,13 | 5,20 | 4.124.162,01 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 67,65 | -1,96 | 51.933.833,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 157,30 | 2,34 | 601.598.030,50 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,36 | -2,02 | 44.852.783,26 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 14,09 | -5,18 | 88.654.844,97 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 25,76 | -0,85 | 96.662.577,20 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,28 | -2,12 | 62.489.097,54 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 333,75 | -1,33 | 26.240.450,75 | 18:10 |
| GOODY GOOD-YEAR
| 13,96 | -2,51 | 13.085.487,30 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,44 | -3,25 | 32.918.337,34 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,73 | -1,07 | 5.376.127,73 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 370,75 | 2,77 | 191.805.658,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 235,00 | -3,45 | 124.845.222,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,26 | -5,70 | 11.726.372,26 | 18:10 |
| GSDHO GSD HOLDING
| 4,44 | -4,52 | 30.684.966,04 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,13 | -0,88 | 172.844.915,25 | 18:10 |
| GUBRF GUBRE FABRIK.
| 523,00 | 4,29 | 1.801.760.422,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 662,00 | 0,46 | 170.645.569,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,94 | -2,92 | 84.286.794,26 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 57,25 | -6,83 | 474.200.189,25 | 18:10 |
| HALKB T. HALK BANKASI
| 43,40 | 1,40 | 1.664.196.883,08 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,36 | -3,30 | 25.878.335,02 | 18:10 |
| HATSN HATSAN GEMI
| 37,26 | -1,74 | 29.304.085,24 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,13 | -3,69 | 216.447.465,28 | 18:10 |
| HEDEF HEDEF HOLDING
| 113,70 | 0,00 | 398.430.604,00 | 18:10 |
| HEKTS HEKTAS
| 2,86 | -2,72 | 263.430.313,76 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,11 | -0,45 | 53.111.560,04 | 18:10 |
| HLGYO HALK GMYO
| 4,87 | 0,83 | 228.211.896,05 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 60,00 | -2,44 | 47.831.864,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,50 | -2,42 | 40.312.848,15 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 37,34 | -6,51 | 59.902.349,80 | 18:10 |
| HUBVC HUB GIRISIM
| 4,80 | 0,00 | 10.181.523,54 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,09 | -2,22 | 32.071.081,32 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,25 | -3,31 | 11.654.424,13 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,01 | -3,49 | 19.140.554,53 | 18:10 |
| ICUGS ICU GIRISIM
| 2,78 | -4,14 | 42.030.145,45 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,90 | 2,90 | 6.713.662,14 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 84,50 | 0,00 | 808.627.506,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 87,00 | 4,00 | 38.286.778,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,21 | -0,45 | 2.344.557,66 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,42 | -1,39 | 18.307.096,35 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,97 | -1,99 | 83.955.560,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,87 | -2,09 | 18.752.030,23 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,70 | -1,73 | 7.310.406,34 | 18:10 |
| IMASM IMAS MAKINA
| 3,67 | -4,68 | 90.081.951,49 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,46 | -3,37 | 81.221.976,55 | 18:10 |
| INFO INFO YATIRIM
| 3,88 | -3,48 | 80.724.097,17 | 18:10 |
| INGRM INGRAM BILISIM
| 412,50 | 3,13 | 57.245.976,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 290,00 | -1,53 | 1.740.952,25 | 18:10 |
| INTEM INTEMA
| 294,75 | -10,00 | 312.944.598,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,25 | -1,49 | 32.444.941,03 | 18:10 |
| INVES INVESTCO HOLDING
| 335,00 | 4,69 | 126.559.662,75 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 71,90 | -0,21 | 1.249.440,20 | 18:10 |
| ISBTR IS BANKASI (B)
| 420.000,00 | 0,00 | 1.260.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,22 | -5,07 | 6.905.437.699,16 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,00 | -2,38 | 101.857.689,28 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,80 | -1,49 | 60.494.639,01 | 18:10 |
| ISGSY IS GIRISIM
| 132,00 | 5,01 | 1.286.078.959,70 | 18:10 |
| ISGYO IS GMYO
| 21,58 | -2,44 | 42.578.765,28 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,16 | 3,14 | 433.099.628,81 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,40 | 0,23 | 394.641.741,10 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,00 | -1,82 | 2.905.649,38 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,10 | -1,94 | 11.359.935,73 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,02 | 0,56 | 186.731.536,18 | 18:10 |
| IZFAS IZMIR FIRCA
| 52,90 | 0,09 | 210.135.336,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 57,85 | -5,16 | 8.123.943,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,79 | -4,23 | 28.266.763,03 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 16,85 | -1,86 | 32.750.008,38 | 18:10 |
| KAPLM KAPLAMIN
| 340,50 | -2,37 | 28.439.832,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,87 | -3,06 | 42.215.711,73 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,96 | -3,58 | 110.868.230,03 | 18:10 |
| KARTN KARTONSAN
| 71,00 | -1,05 | 14.783.347,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,66 | -2,21 | 262.111.817,86 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,11 | -4,13 | 107.564.745,85 | 18:10 |
| KBORU KUZEY BORU
| 20,40 | 4,24 | 448.170.985,12 | 18:10 |
| KCAER KOCAER CELIK
| 11,46 | -0,17 | 598.185.304,27 | 18:10 |
| KCHOL KOC HOLDING
| 187,20 | -2,75 | 5.777.410.996,00 | 18:10 |
| KENT KENT GIDA
| 450,00 | -3,33 | 3.013.725,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,12 | 2,63 | 5.464.349,28 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,04 | -1,20 | 66.020.289,66 | 18:10 |
| KGYO KORAY GMYO
| 7,73 | 0,39 | 32.230.651,62 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,55 | -2,99 | 29.018.785,09 | 18:10 |
| KLGYO KILER GMYO
| 6,03 | -3,67 | 87.786.853,92 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 35,50 | -2,79 | 69.295.167,00 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 31,60 | -7,17 | 112.533.734,60 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 12,46 | 6,04 | 6.701.555,95 | 18:10 |
| KLRHO KILER HOLDING
| 183,30 | -9,97 | 938.329.653,60 | 18:10 |
| KLSER KALESERAMIK
| 25,98 | -1,52 | 21.689.399,12 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 8,98 | 0,22 | 32.783.823,36 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,80 | -1,65 | 82.481.862,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 13,30 | -1,12 | 19.532.935,05 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,53 | -3,75 | 15.622.473,37 | 18:10 |
| KOCMT KOC METALURJI
| 2,44 | -2,40 | 43.835.318,97 | 18:10 |
| KONKA KONYA KAGIT
| 14,47 | -0,28 | 26.952.406,45 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,50 | -2,75 | 268.314.892,78 | 18:10 |
| KONYA KONYA CIMENTO
| 4.102,50 | -1,14 | 40.509.872,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,22 | -2,20 | 52.317.713,16 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,00 | -3,23 | 95.733.329,35 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,60 | -2,28 | 35.009.072,46 | 18:10 |
| KRDMA KARDEMIR (A)
| 27,30 | -2,71 | 63.845.491,32 | 18:10 |
| KRDMB KARDEMIR (B)
| 39,00 | 0,21 | 74.007.571,96 | 18:10 |
| KRDMD KARDEMIR (D)
| 29,48 | -3,79 | 681.084.005,46 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,81 | 0,72 | 46.370.767,60 | 18:10 |
| KRONT KRON TEKNOLOJI
| 16,10 | -5,35 | 48.286.879,38 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,20 | -1,20 | 112.577.383,44 | 18:10 |
| KRSTL KRISTAL KOLA
| 9,91 | -1,49 | 38.529.088,19 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,92 | -0,74 | 25.346.008,14 | 18:10 |
| KRVGD KERVAN GIDA
| 2,92 | -3,63 | 25.747.100,17 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.025,00 | -1,31 | 2.414.300,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 52,25 | 9,95 | 1.409.735.618,50 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 64,40 | -1,53 | 14.703.381,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 101,50 | -1,93 | 35.573.126,85 | 18:10 |
| KUVVA KUVVA GIDA
| 133,10 | 10,00 | 89.585.986,10 | 18:10 |
| KUYAS KUYAS YATIRIM
| 70,25 | -1,47 | 696.703.823,05 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,60 | -2,44 | 83.110.482,64 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,06 | -2,86 | 37.746.305,30 | 18:10 |
| LIDER LDR TURIZM
| 79,00 | -4,82 | 109.304.978,10 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,99 | -5,97 | 44.223.486,71 | 18:10 |
| LILAK LILA KAGIT
| 29,98 | -2,66 | 96.821.982,08 | 18:10 |
| LINK LINK BILGISAYAR
| 220,30 | -3,50 | 115.478.947,70 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,94 | -0,81 | 20.362.279,30 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 32,08 | 0,56 | 210.590.919,42 | 18:10 |
| LOGO LOGO YAZILIM
| 137,70 | -1,99 | 101.769.189,50 | 18:10 |
| LRSHO LORAS HOLDING
| 3,42 | -3,39 | 48.723.809,52 | 18:10 |
| LUKSK LUKS KADIFE
| 95,40 | -1,65 | 7.148.873,25 | 18:10 |
| LYDHO LYDIA HOLDING
| 205,20 | -1,06 | 545.824.322,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 16.350,00 | -4,39 | 370.580.595,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 909,00 | -0,66 | 39.019.206,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 31,28 | -0,70 | 66.323.129,70 | 18:10 |
| MAGEN MARGUN ENERJI
| 46,54 | -1,19 | 373.697.938,90 | 18:10 |
| MAKIM MAKIM MAKINE
| 15,56 | 0,97 | 12.046.343,46 | 18:10 |
| MAKTK MAKINA TAKIM
| 14,09 | -4,47 | 51.968.204,00 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 19,14 | -9,97 | 4.942.510.552,52 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,77 | -3,52 | 16.937.498,03 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 31,38 | -2,30 | 26.391.007,12 | 18:10 |
| MARMR MARMARA HOLDING
| 2,34 | -3,31 | 162.507.970,93 | 18:10 |
| MARTI MARTI OTEL
| 1,35 | -2,88 | 107.417.302,33 | 18:10 |
| MARTIR MARTI OTEL - RHKP
| 0,52 | -10,34 | 17.422.245,99 | 18:10 |
| MAVI MAVI GIYIM
| 41,26 | -1,67 | 195.544.123,96 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,72 | -0,93 | 19.973.750,38 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,68 | -2,55 | 2.886.086,67 | 18:10 |
| MEGMT MEGA METAL
| 67,80 | 1,27 | 598.928.243,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 6,75 | 0,75 | 638.640.889,04 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 26,88 | -4,34 | 41.228.861,46 | 18:10 |
| MERCN MERCAN KIMYA
| 17,74 | 1,55 | 114.621.466,64 | 18:10 |
| MERIT MERIT TURIZM
| 17,24 | 1,17 | 71.946.207,86 | 18:10 |
| MERKO MERKO GIDA
| 16,71 | 0,00 | 110.614.067,03 | 18:10 |
| METRO METRO HOLDING
| 5,59 | -6,52 | 52.290.664,76 | 18:10 |
| MEYSU MEYSU GIDA
| 12,00 | -4,00 | 234.575.343,77 | 18:10 |
| MGROS MIGROS TICARET
| 571,00 | -5,07 | 2.393.648.069,00 | 18:10 |
| MHRGY MHR GMYO
| 3,45 | 0,58 | 11.678.430,49 | 18:10 |
| MIATK MIA TEKNOLOJI
| 35,94 | 0,39 | 355.017.976,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 103,00 | 0,00 | 1.572.885,40 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,25 | -1,72 | 100.721.119,32 | 18:10 |
| MNDTR MONDI TURKEY
| 5,79 | -2,03 | 9.737.662,28 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 9,37 | -3,00 | 40.059.043,81 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,93 | -4,70 | 102.650.300,00 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 50,85 | -10,00 | 41.314.048,65 | 18:10 |
| MPARK MLP SAGLIK
| 414,50 | -1,78 | 218.058.918,00 | 18:10 |
| MRGYO MARTI GMYO
| 1,49 | 4,20 | 546.634.732,78 | 18:10 |
| MRSHL MARSHALL
| 1.403,00 | -1,41 | 12.902.679,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,70 | -1,21 | 7.308.259,45 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 20,88 | -0,95 | 46.388.576,86 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,45 | 0,64 | 3.358.997,04 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,16 | 1,65 | 2.902.778,42 | 18:10 |
| NATEN NATUREL ENERJI
| 7,39 | -2,64 | 32.160.017,24 | 18:10 |
| NETAS NETAS TELEKOM.
| 54,75 | -2,75 | 16.449.704,25 | 18:10 |
| NETCD NETCAD YAZILIM
| 107,90 | 3,45 | 1.022.580.953,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 7,01 | -1,68 | 40.062.687,80 | 18:10 |
| NTGAZ NATURELGAZ
| 12,09 | -6,86 | 274.547.754,88 | 18:10 |
| NTHOL NET HOLDING
| 44,10 | -1,47 | 37.618.115,58 | 18:10 |
| NUGYO NUROL GMYO
| 8,91 | -2,52 | 16.157.618,03 | 18:10 |
| NUHCM NUH CIMENTO
| 288,00 | 2,40 | 129.941.127,25 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,33 | -3,68 | 209.404.880,59 | 18:10 |
| OBASE OBASE BILGISAYAR
| 33,82 | -4,08 | 13.161.955,80 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,87 | 0,17 | 235.941.648,23 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 641,00 | -2,95 | 646.921.099,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 67,95 | -0,51 | 44.113.139,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 240,00 | -1,03 | 161.414.694,30 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 63,75 | -1,62 | 109.605.351,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,25 | -2,40 | 3.421.309,55 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,85 | -1,62 | 66.291.317,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 162,60 | -0,43 | 671.868,10 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,70 | -1,41 | 15.086.412,51 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,80 | -1,41 | 17.684.142,73 | 18:10 |
| OTKAR OTOKAR
| 366,75 | -0,74 | 191.100.870,25 | 18:10 |
| OTTO OTTO HOLDING
| 315,25 | -3,00 | 39.559.792,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,50 | -1,76 | 216.521.521,14 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 59,20 | -3,90 | 6.649.801,05 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,40 | -3,45 | 5.209.819,77 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 60,35 | -5,63 | 50.254.002,95 | 18:10 |
| OZATD OZATA DENIZCILIK
| 204,00 | 0,49 | 74.458.323,30 | 18:10 |
| OZGYO OZDERICI GMYO
| 1,98 | 2,59 | 34.542.629,31 | 18:10 |
| OZKGY OZAK GMYO
| 12,98 | -3,06 | 59.637.423,53 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 25,30 | -3,88 | 14.485.850,58 | 18:10 |
| OZSUB OZSU BALIK
| 19,10 | 0,69 | 30.415.343,35 | 18:10 |
| OZYSR OZYASAR TEL
| 46,56 | -1,56 | 22.306.780,40 | 18:10 |
| PAGYO PANORA GMYO
| 90,15 | -0,93 | 11.478.691,80 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,46 | -4,58 | 690.361.428,80 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 78,50 | -2,12 | 7.529.820,10 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 17,21 | -1,71 | 427.450.919,23 | 18:10 |
| PARSN PARSAN
| 79,65 | -2,27 | 16.180.246,05 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 117,40 | -2,17 | 1.205.773.722,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 17,75 | -3,53 | 266.978.791,39 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 24,80 | -9,82 | 81.127.649,18 | 18:10 |
| PEKGY PEKER GMYO
| 13,02 | 4,58 | 3.278.926.973,93 | 18:10 |
| PENGD PENGUEN GIDA
| 8,78 | -2,44 | 25.876.682,15 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 12,92 | -4,51 | 49.264.685,30 | 18:10 |
| PETKM PETKIM
| 18,40 | -5,06 | 3.095.343.958,07 | 18:10 |
| PETUN PINAR ET VE UN
| 11,53 | -1,87 | 21.989.559,25 | 18:10 |
| PGSUS PEGASUS
| 177,20 | -1,94 | 2.869.317.872,50 | 18:10 |
| PINSU PINAR SU
| 9,75 | -2,30 | 13.711.202,46 | 18:10 |
| PKART PLASTIKKART
| 74,65 | -4,29 | 61.295.091,85 | 18:10 |
| PKENT PETROKENT TURIZM
| 150,30 | -3,65 | 58.674.263,90 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,40 | -2,10 | 31.318.382,98 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 47,44 | 1,89 | 224.264.564,96 | 18:10 |
| PNSUT PINAR SUT
| 10,48 | -2,06 | 11.405.995,68 | 18:10 |
| POLHO POLISAN HOLDING
| 16,98 | -2,41 | 54.791.973,81 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.415,00 | -4,62 | 76.584.400,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,42 | -2,43 | 65.396.131,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 42,16 | -1,26 | 99.828.899,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 19,20 | -0,78 | 26.955.469,94 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,89 | 1,98 | 11.320.971,57 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 117,60 | -3,37 | 3.581.570,50 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,11 | -3,65 | 229.565.031,38 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 51,10 | -1,54 | 926.679,50 | 18:10 |
| QNBTR QNB BANK
| 268,00 | -0,74 | 3.825.822,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,88 | -10,00 | 1.039.975.923,49 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 146,00 | 2,10 | 221.551.450,90 | 18:10 |
| RAYSG RAY SIGORTA
| 198,80 | -2,12 | 50.487.928,90 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 5,90 | -2,16 | 55.935.737,59 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 155,30 | -2,63 | 185.386.072,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 1,95 | -2,99 | 6.725.755,90 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,16 | 0,76 | 6.814.758,44 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,81 | -3,30 | 80.662.058,59 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 33,28 | -0,54 | 24.748.462,86 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,29 | -3,50 | 48.419.265,91 | 18:10 |
| RYGYO REYSAS GMYO
| 30,04 | -2,02 | 142.006.708,24 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 17,68 | -2,64 | 73.797.989,38 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,42 | 2,01 | 132.744.959,16 | 18:10 |
| SAHOL SABANCI HOLDING
| 90,00 | -3,64 | 2.984.005.054,35 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,58 | -2,62 | 4.528.458,14 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 35,14 | -2,71 | 10.362.431,32 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,10 | -4,31 | 96.231.188,33 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,08 | -1,67 | 4.776.939,90 | 18:10 |
| SARKY SARKUYSAN
| 31,34 | -4,74 | 290.449.612,44 | 18:10 |
| SASA SASA POLYESTER
| 2,22 | -2,63 | 2.250.437.717,70 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 37,50 | -1,11 | 34.592.354,58 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 254,50 | 2,95 | 1.498.503.700,95 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 49,50 | -7,48 | 681.796.908,77 | 18:10 |
| SEGYO SEKER GMYO
| 5,95 | 2,06 | 180.616.655,64 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,76 | -1,31 | 5.148.964,25 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,51 | -1,25 | 11.399.291,87 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 80,50 | -4,90 | 62.216.012,80 | 18:10 |
| SELVA SELVA GIDA
| 2,22 | -2,20 | 94.033.090,53 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,28 | -2,67 | 26.303.926,82 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,67 | -0,85 | 6.860.887,91 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,46 | -1,99 | 2.408.259,56 | 18:10 |
| SISE SISE CAM
| 40,40 | -1,99 | 1.296.459.875,00 | 18:10 |
| SKBNK SEKERBANK
| 10,50 | -3,23 | 486.875.378,41 | 18:10 |
| SKTAS SOKTAS
| 3,31 | -3,22 | 69.807.128,09 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 270,50 | -3,39 | 15.956.471,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,05 | -3,21 | 102.915.028,07 | 18:10 |
| SMART SMARTIKS YAZILIM
| 39,00 | 0,88 | 898.637.171,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,02 | -2,50 | 40.067.844,18 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 54,50 | -5,87 | 99.285.495,20 | 18:10 |
| SNGYO SINPAS GMYO
| 4,28 | -0,70 | 110.710.606,94 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,72 | -1,85 | 25.192.209,05 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 22,00 | -1,70 | 839.215,82 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 9,88 | -1,10 | 792.450,82 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 14,25 | 2,52 | 78.957.863,93 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 59,75 | -1,81 | 149.705.378,05 | 18:10 |
| SONME SONMEZ FILAMENT
| 145,80 | -0,82 | 2.935.857,50 | 18:10 |
| SRVGY SERVET GMYO
| 2,94 | -2,33 | 63.065.906,47 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 266,25 | -2,56 | 404.003,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 35,44 | 0,57 | 77.546.779,72 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 61,95 | -3,58 | 501.218.381,70 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,28 | -2,32 | 28.950.568,82 | 18:10 |
| SVGYO SAVUR GMYO
| 4,00 | 9,89 | 1.864.836,00 | 18:10 |
| TABGD TAB GIDA
| 249,40 | -1,33 | 133.428.275,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 372,00 | -2,75 | 85.630.582,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 8,93 | -2,51 | 72.538.197,76 | 18:10 |
| TATGD TAT GIDA
| 16,92 | -3,04 | 67.187.430,26 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 291,25 | -3,72 | 848.699.782,75 | 18:10 |
| TBORG T.TUBORG
| 159,40 | -1,24 | 31.101.145,40 | 18:10 |
| TCELL TURKCELL
| 107,50 | -2,01 | 2.152.060.981,80 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 88,25 | 3,82 | 213.084.027,85 | 18:10 |
| TDGYO TREND GMYO
| 18,40 | -2,28 | 13.968.319,57 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 15,20 | -3,25 | 1.235.889.762,18 | 18:10 |
| TEKTU TEK-ART TURIZM
| 8,80 | -4,76 | 99.647.433,45 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 288,00 | 0,00 | 1.346.295.222,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,37 | -0,71 | 67.165.181,39 | 18:10 |
| TGSAS TGS DIS TICARET
| 180,50 | -0,44 | 21.885.543,70 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 276,75 | -2,64 | 15.681.895.137,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 73,75 | -2,58 | 566.262.266,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,76 | 7,42 | 315.278.301,22 | 18:10 |
| TLMAN TRABZON LIMAN
| 87,00 | -1,36 | 7.022.712,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 490,00 | 0,00 | 83.156.196,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 102,30 | -1,63 | 52.544.645,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 24,22 | -1,94 | 53.623.891,90 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 290,00 | -1,69 | 1.210.846.639,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 51,80 | 1,87 | 3.223.897.696,05 | 18:10 |
| TRCAS TURCAS HOLDING
| 46,12 | -1,33 | 190.467.437,32 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 106,80 | -1,11 | 257.032.497,50 | 18:10 |
| TRGYO TORUNLAR GMYO
| 79,80 | -0,75 | 115.341.097,60 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 797,00 | -2,69 | 402.661.960,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 15,25 | -1,61 | 31.052.341,42 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 146,50 | 0,00 | 452.817.525,00 | 18:10 |
| TSGYO TSKB GMYO
| 6,64 | -2,35 | 7.403.376,16 | 18:10 |
| TSKB T.S.K.B.
| 11,69 | -3,94 | 280.222.019,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,95 | -1,04 | 127.963.634,75 | 18:10 |
| TTKOM TURK TELEKOM
| 59,10 | -3,43 | 858.410.090,30 | 18:10 |
| TTRAK TURK TRAKTOR
| 465,00 | 1,09 | 176.541.732,25 | 18:10 |
| TUCLK TUGCELIK
| 4,37 | 4,80 | 275.115.392,54 | 18:10 |
| TUKAS TUKAS
| 2,29 | -3,38 | 265.175.923,80 | 18:10 |
| TUPRS TUPRAS
| 258,00 | 4,54 | 15.622.859.734,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,80 | -1,88 | 74.812.794,57 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,00 | -3,43 | 14.006.603,42 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,24 | -0,89 | 318.393.866,09 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 26,16 | -1,43 | 353.121.734,36 | 18:10 |
| UFUK UFUK YATIRIM
| 1.641,00 | 2,43 | 30.990.386,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 33,50 | -1,47 | 4.684.469,10 | 18:10 |
| ULKER ULKER BISKUVI
| 115,80 | -3,42 | 415.899.250,40 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,76 | -1,83 | 24.570.004,42 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 173,50 | -2,58 | 20.620.252,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,34 | 4,11 | 51.153.596,62 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,34 | -4,40 | 21.565.299,61 | 18:10 |
| USAK USAK SERAMIK
| 1,58 | -3,07 | 104.353.366,72 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 34,36 | -3,43 | 606.838.698,68 | 18:10 |
| VAKFA VAKIF FAKTORING
| 12,13 | -2,65 | 135.509.858,93 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,85 | -2,12 | 59.937.413,02 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 74,00 | 1,93 | 40.772.382,35 | 18:10 |
| VANGD VANET GIDA
| 72,85 | 9,80 | 38.314.380,45 | 18:10 |
| VBTYZ VBT YAZILIM
| 20,90 | -2,70 | 47.122.187,46 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,00 | -1,86 | 30.724.709,98 | 18:10 |
| VERUS VERUSA HOLDING
| 331,75 | 0,84 | 71.068.776,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,28 | -2,41 | 42.395.240,12 | 18:10 |
| VESTL VESTEL
| 27,98 | -2,17 | 108.445.760,80 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 37,28 | 3,56 | 40.468.551,64 | 18:10 |
| VKGYO VAKIF GMYO
| 2,74 | 0,00 | 100.038.463,85 | 18:10 |
| VKING VIKING KAGIT
| 28,84 | -2,30 | 31.468.428,24 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,18 | -1,80 | 19.444.372,73 | 18:10 |
| VSNMD VISNE MADENCILIK
| 74,20 | -3,07 | 59.349.550,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 10,67 | -6,65 | 82.710.829,04 | 18:10 |
| YATAS YATAS
| 41,52 | -1,38 | 24.394.941,10 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 24,14 | -4,28 | 14.028.377,48 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 17,55 | -1,90 | 1.364.783,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 39,20 | -2,00 | 185.567.067,62 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,79 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 151,20 | -0,72 | 45.549.490,10 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,08 | -1,95 | 42.499.866,30 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,36 | -5,40 | 5.264.376.995,66 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,16 | 0,00 | 16.662.531,14 | 18:10 |
| YONGA YONGA MOBILYA
| 54,75 | 0,55 | 390.269,25 | 18:10 |
| YUNSA YUNSA
| 8,92 | 1,36 | 86.211.017,91 | 18:10 |
| YYAPI YESIL YAPI
| 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA
| 10,65 | -4,14 | 99.770.459,22 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,08 | -0,12 | 21.565.086,63 | 18:10 |
| ZERGY ZERAY GMYO
| 18,29 | -1,08 | 783.124.916,52 | 18:10 |
| ZGYO Z GMYO
| 21,60 | -1,91 | 148.954.984,25 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,95 | -2,32 | 137.792.631,19 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 21,88 | -0,64 | 15.165.616,56 | 18:10 |
