| A1CAP A1 CAPITAL YATIRIM
| 16,47 | -2,43 | 190.281.527,09 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,32 | -1,07 | 65.374.474,78 | 17:59 |
| ACSEL ACIPAYAM SELULOZ
| 110,60 | -1,95 | 21.716.989,90 | 17:59 |
| ADEL ADEL KALEMCILIK
| 36,54 | -0,38 | 89.618.235,96 | 17:59 |
| ADESE ADESE GAYRIMENKUL
| 1,18 | -2,48 | 471.143.545,81 | 17:59 |
| ADGYO ADRA GMYO
| 63,20 | 1,20 | 158.033.543,05 | 17:59 |
| AEFES ANADOLU EFES
| 20,44 | 0,59 | 976.411.708,21 | 17:59 |
| AFYON AFYON CIMENTO
| 14,76 | 0,14 | 20.550.705,35 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK
| 252,25 | 1,47 | 93.674.992,10 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING
| 34,80 | -1,14 | 255.532.490,48 | 17:59 |
| AGROT AGROTECH TEKNOLOJI
| 3,23 | -0,62 | 80.558.231,14 | 17:59 |
| AGYO ATAKULE GMYO
| 8,08 | 4,26 | 11.391.982,24 | 17:59 |
| AHGAZ AHLATCI DOGALGAZ
| 25,50 | -0,55 | 1.129.724.320,80 | 17:59 |
| AHSGY AHES GMYO
| 24,86 | -4,46 | 35.605.830,76 | 17:59 |
| AKBNK AKBANK
| 84,05 | 0,60 | 8.092.903.735,35 | 17:59 |
| AKCNS AKCANSA
| 211,50 | 2,37 | 411.950.036,90 | 17:59 |
| AKENR AKENERJI
| 11,17 | -1,15 | 65.238.372,52 | 17:59 |
| AKFGY AKFEN GMYO
| 2,93 | -1,35 | 65.963.953,58 | 17:59 |
| AKFIS AKFEN INSAAT
| 22,66 | 0,35 | 49.038.667,62 | 17:59 |
| AKFYE AKFEN YEN. ENERJI
| 19,42 | -2,46 | 121.576.515,04 | 17:59 |
| AKGRT AKSIGORTA
| 8,31 | -1,42 | 110.523.745,55 | 17:59 |
| AKHAN AKHAN UN
| 31,46 | 10,00 | 4.574.978.204,80 | 17:59 |
| AKMGY AKMERKEZ GMYO
| 219,90 | 0,32 | 2.888.330,50 | 17:59 |
| AKSA AKSA
| 10,80 | -0,18 | 154.644.732,28 | 17:59 |
| AKSEN AKSA ENERJI
| 70,05 | 0,86 | 345.586.863,95 | 17:59 |
| AKSGY AKIS GMYO
| 8,80 | -0,45 | 46.043.108,92 | 17:59 |
| AKSUE AKSU ENERJI
| 22,56 | -1,91 | 21.916.281,84 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,91 | -1,36 | 10.340.009,93 | 17:59 |
| ALARK ALARKO HOLDING
| 110,20 | -2,30 | 999.060.193,10 | 18:00 |
| ALBRK ALBARAKA TURK
| 9,27 | 0,76 | 188.490.074,84 | 17:59 |
| ALCAR ALARKO CARRIER
| 917,50 | 0,99 | 45.666.644,00 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS
| 138,60 | -0,65 | 43.220.119,90 | 17:59 |
| ALFAS ALFA SOLAR ENERJI
| 42,04 | -0,24 | 89.467.737,02 | 17:59 |
| ALGYO ALARKO GMYO
| 5,37 | -0,56 | 128.197.162,81 | 17:59 |
| ALKA ALKIM KAGIT
| 13,17 | 1,46 | 132.362.129,30 | 17:59 |
| ALKIM ALKIM KIMYA
| 19,52 | -0,76 | 23.642.627,37 | 17:59 |
| ALKLC ALTINKILIC GIDA VE SUT
| 253,50 | 1,89 | 305.320.223,00 | 17:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 85,98 | -0,30 | 2.223.595.851,35 | 17:59 |
| ALTNY ALTINAY SAVUNMA
| 15,66 | -0,82 | 176.791.435,74 | 17:59 |
| ALVES ALVES KABLO
| 4,40 | 10,00 | 1.936.101.911,94 | 17:59 |
| ANELE ANEL ELEKTRIK
| 16,34 | 0,25 | 26.190.972,63 | 17:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,44 | 0,62 | 20.266.657,83 | 17:59 |
| ANHYT ANADOLU HAYAT EMEK.
| 121,70 | 0,58 | 136.390.256,10 | 17:59 |
| ANSGR ANADOLU SIGORTA
| 27,26 | -0,37 | 165.685.556,10 | 17:59 |
| ARASE DOGU ARAS ENERJI
| 82,70 | 0,79 | 35.717.725,40 | 17:59 |
| ARCLK ARCELIK
| 123,00 | 0,00 | 517.081.335,10 | 17:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 44,22 | 0,50 | 161.015.651,04 | 17:59 |
| ARENA ARENA BILGISAYAR
| 28,00 | -0,99 | 20.128.763,26 | 17:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,40 | -5,77 | 757.963.641,54 | 17:59 |
| ARMGD ARMADA GIDA
| 85,05 | 0,89 | 84.423.883,70 | 17:59 |
| ARSAN ARSAN HOLDING
| 4,80 | 5,73 | 318.262.986,44 | 17:59 |
| ARTMS ARTEMIS HALI
| 39,98 | -2,01 | 57.615.256,82 | 17:59 |
| ARZUM ARZUM EV ALETLERI
| 3,38 | 8,68 | 462.067.950,31 | 17:59 |
| ASELS ASELSAN
| 295,00 | -1,09 | 11.348.795.013,00 | 17:59 |
| ASGYO ASCE GMYO
| 11,46 | -0,09 | 21.811.271,26 | 17:59 |
| ASTOR ASTOR ENERJI
| 172,70 | 4,67 | 6.391.847.335,30 | 18:00 |
| ASUZU ANADOLU ISUZU
| 65,10 | 1,56 | 53.940.388,75 | 17:59 |
| ATAGY ATA GMYO
| 13,80 | 0,29 | 5.524.695,24 | 17:57 |
| ATAKP ATAKEY PATATES
| 57,65 | -1,20 | 37.888.909,05 | 17:59 |
| ATATP ATP YAZILIM
| 153,80 | 0,13 | 113.465.306,70 | 17:59 |
| ATEKS AKIN TEKSTIL
| 110,00 | -9,98 | 3.928.476,00 | 17:55 |
| ATLAS ATLAS YAT. ORT.
| 11,85 | 8,12 | 75.944.903,64 | 17:59 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 62,00 | -1,12 | 1.641.560,00 | 17:55 |
| AVGYO AVRASYA GMYO
| 13,89 | 8,60 | 87.029.865,25 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,10 | 0,75 | 61.446.962,32 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,87 | -1,81 | 65.270.696,28 | 17:59 |
| AVPGY AVRUPAKENT GMYO
| 55,10 | 0,27 | 49.328.948,00 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,92 | 0,96 | 8.383.964,99 | 17:59 |
| AYCES ALTINYUNUS CESME
| 503,00 | -1,37 | 26.711.688,75 | 17:59 |
| AYDEM AYDEM ENERJI
| 24,60 | -5,89 | 320.005.314,36 | 17:59 |
| AYEN AYEN ENERJI
| 28,58 | -1,45 | 44.966.355,92 | 17:59 |
| AYES AYES CELIK HASIR VE CIT
| 24,90 | 1,14 | 4.172.328,30 | 17:55 |
| AYGAZ AYGAZ
| 233,90 | 2,50 | 208.291.593,20 | 17:59 |
| AZTEK AZTEK TEKNOLOJI
| 4,76 | -0,83 | 27.598.460,62 | 17:59 |
| BAGFS BAGFAS
| 29,96 | -1,51 | 33.427.717,74 | 17:59 |
| BAHKM BAHADIR KIMYA
| 133,20 | -0,08 | 274.656.606,10 | 17:59 |
| BAKAB BAK AMBALAJ
| 40,76 | -0,78 | 8.287.653,88 | 17:57 |
| BALAT BALATACILAR BALATACILIK
| 105,00 | 1,25 | 2.552.652,50 | 17:55 |
| BALSU BALSU GIDA
| 16,66 | -1,13 | 298.298.426,66 | 17:59 |
| BANVT BANVIT
| 175,90 | 0,00 | 43.959.677,20 | 17:59 |
| BARMA BAREM AMBALAJ
| 46,48 | 2,51 | 107.959.386,26 | 17:59 |
| BASCM BASTAS BASKENT CIMENTO
| 15,51 | -0,06 | 1.277.271,39 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,46 | 0,84 | 18.011.809,86 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI
| 4,66 | -0,64 | 27.237.590,04 | 17:59 |
| BEGYO BATI EGE GMYO
| 4,83 | 1,05 | 60.519.535,53 | 17:59 |
| BERA BERA HOLDING
| 19,67 | -3,10 | 966.777.881,59 | 18:00 |
| BESLR BESLER GIDA
| 14,54 | 1,82 | 61.426.892,82 | 17:59 |
| BESTE BEST BRANDS ENERJI
| 16,17 | 10,00 | 1.462.430,97 | 17:59 |
| BEYAZ BEYAZ FILO
| 30,86 | 0,98 | 50.980.088,10 | 17:59 |
| BFREN BOSCH FREN SISTEMLERI
| 162,10 | 0,50 | 53.335.941,90 | 17:59 |
| BIENY BIEN YAPI URUNLERI
| 24,20 | -1,22 | 53.136.905,70 | 17:59 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 10,44 | -3,42 | 55.807.981,46 | 17:59 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,21 | -6,50 | 268.579.716,80 | 17:59 |
| BIGTK BIG MEDYA TEKNOLOJI
| 307,00 | -0,81 | 47.807.099,25 | 17:59 |
| BIMAS BIM MAGAZALAR
| 700,00 | 0,21 | 4.604.256.550,50 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 179,40 | -5,68 | 360.834.368,10 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,70 | -9,32 | 4.708.531.829,30 | 17:59 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,73 | 0,20 | 52.008.322,92 | 18:00 |
| BIZIM BIZIM MAGAZALARI
| 31,92 | -0,19 | 23.920.774,32 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,60 | 0,63 | 43.342.563,86 | 17:59 |
| BLCYT BILICI YATIRIM
| 48,78 | 1,63 | 29.157.332,48 | 17:59 |
| BLUME BLUME METAL KIMYA
| 46,70 | -2,83 | 102.298.628,20 | 17:59 |
| BMSCH BMS CELIK HASIR
| 17,97 | -0,77 | 55.555.359,61 | 17:59 |
| BMSTL BMS BIRLESIK METAL
| 111,80 | 0,36 | 159.163.579,50 | 17:59 |
| BNTAS BANTAS AMBALAJ
| 6,66 | -0,15 | 31.415.687,27 | 17:59 |
| BOBET BOGAZICI BETON SANAYI
| 20,72 | -0,10 | 46.207.878,92 | 17:59 |
| BORLS BORLEASE OTOMOTIV
| 2,73 | -1,09 | 45.345.311,34 | 17:59 |
| BORSK BOR SEKER
| 6,44 | 0,16 | 62.644.830,80 | 17:59 |
| BOSSA BOSSA
| 7,23 | 1,83 | 43.219.841,62 | 17:59 |
| BRISA BRISA
| 91,55 | 0,00 | 14.920.760,05 | 17:59 |
| BRKO BIRKO MENSUCAT
| 13,60 | 0,74 | 11.489.568,79 | 17:55 |
| BRKSN BERKOSAN YALITIM
| 9,09 | -1,94 | 4.656.955,45 | 17:59 |
| BRKVY BIRIKIM VARLIK YONETIM
| 110,30 | 1,29 | 98.687.762,70 | 17:59 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,58 | -1,08 | 59.386.715,04 | 17:59 |
| BRMEN BIRLIK MENSUCAT
| 10,08 | 2,65 | 1.441.116,60 | 17:55 |
| BRSAN BORUSAN BORU SANAYI
| 768,00 | -0,19 | 1.378.281.272,50 | 17:59 |
| BRYAT BORUSAN YAT. PAZ.
| 2.379,00 | -1,49 | 242.465.426,00 | 17:59 |
| BSOKE BATISOKE CIMENTO
| 29,90 | 1,42 | 171.454.741,06 | 17:59 |
| BTCIM BATI CIMENTO
| 4,93 | -0,20 | 404.363.832,86 | 17:59 |
| BUCIM BURSA CIMENTO
| 7,00 | -0,43 | 55.402.096,14 | 17:59 |
| BULGS BULLS GSYO
| 46,40 | -1,07 | 302.781.071,90 | 17:59 |
| BURCE BURCELIK
| 60,00 | -3,85 | 78.850.788,00 | 17:59 |
| BURVA BURCELIK VANA
| 776,00 | -5,65 | 37.136.909,00 | 17:59 |
| BVSAN BULBULOGLU VINC
| 116,80 | 0,09 | 78.010.017,80 | 17:59 |
| BYDNR BAYDONER RESTORANLARI
| 38,66 | -1,63 | 18.402.835,40 | 17:59 |
| CANTE CAN2 TERMIK
| 1,77 | -1,67 | 610.481.508,14 | 18:00 |
| CANTER CAN2 TERMIK - RHKP
| 0,33 | -5,71 | 166.591.923,18 | 17:59 |
| CASA CASA EMTIA PETROL
| 99,50 | -0,60 | 1.645.924,20 | 17:55 |
| CATES CATES ELEKTRIK
| 41,06 | -2,10 | 34.375.223,94 | 18:00 |
| CCOLA COCA COLA ICECEK
| 75,20 | -0,73 | 425.679.404,05 | 17:59 |
| CELHA CELIK HALAT
| 10,44 | -1,23 | 20.996.512,10 | 17:59 |
| CEMAS CEMAS DOKUM
| 5,77 | 0,87 | 200.159.005,02 | 17:59 |
| CEMTS CEMTAS
| 12,94 | 3,27 | 110.785.759,39 | 17:59 |
| CEMZY CEM ZEYTIN
| 64,40 | 0,78 | 178.596.545,45 | 17:59 |
| CEOEM CEO EVENT MEDYA
| 22,88 | 2,51 | 68.786.066,46 | 17:59 |
| CGCAM CAGDAS CAM
| 37,98 | -1,96 | 82.603.771,46 | 17:59 |
| CIMSA CIMSA
| 51,55 | 1,18 | 520.481.254,50 | 18:00 |
| CLEBI CELEBI
| 1.839,00 | -0,11 | 60.002.235,00 | 17:59 |
| CMBTN CIMBETON
| 1.943,00 | -1,87 | 42.158.663,00 | 17:59 |
| CMENT CIMENTAS
| 356,00 | -2,20 | 1.443.167,00 | 17:55 |
| CONSE CONSUS ENERJI
| 3,68 | 3,37 | 82.686.377,19 | 17:59 |
| COSMO COSMOS YAT. HOLDING
| 227,50 | -2,15 | 15.221.749,30 | 17:59 |
| CRDFA CREDITWEST FAKTORING
| 73,50 | -2,00 | 27.597.899,15 | 17:59 |
| CRFSA CARREFOURSA
| 134,00 | -3,60 | 105.175.714,50 | 17:59 |
| CUSAN CUHADAROGLU METAL
| 29,88 | -1,39 | 73.592.590,20 | 17:59 |
| CVKMD CVK MADEN
| 42,30 | -1,49 | 1.538.619.479,14 | 17:59 |
| CWENE CW ENERJI
| 32,52 | -1,45 | 1.493.886.944,94 | 18:00 |
| DAGI DAGI GIYIM
| 6,42 | -3,46 | 58.784.005,02 | 17:59 |
| DAPGM DAP GAYRIMENKUL
| 11,65 | -3,72 | 247.386.787,76 | 17:59 |
| DARDL DARDANEL
| 2,36 | 0,43 | 67.210.851,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,21 | 0,37 | 65.679.100,04 | 17:59 |
| DENGE DENGE HOLDING
| 2,79 | 0,00 | 58.344.984,90 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,92 | -1,00 | 102.347.424,89 | 17:59 |
| DERIM DERIMOD
| 39,40 | -1,99 | 20.487.867,00 | 17:59 |
| DESA DESA DERI
| 11,88 | -0,17 | 10.457.106,44 | 17:59 |
| DESPC DESPEC BILGISAYAR
| 48,62 | -1,06 | 9.725.322,36 | 17:59 |
| DEVA DEVA HOLDING
| 77,10 | 0,65 | 49.961.802,95 | 17:59 |
| DGATE DATAGATE BILGISAYAR
| 71,30 | -0,49 | 7.973.267,20 | 17:59 |
| DGGYO DOGUS GMYO
| 32,68 | -0,06 | 4.009.104,64 | 17:59 |
| DGNMO DOGANLAR MOBILYA
| 5,14 | -0,58 | 6.152.322,35 | 17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,00 | 3,85 | 4.570.344,00 | 17:55 |
| DITAS DITAS DOGAN
| 44,62 | -0,18 | 149.160.600,96 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | 0,17 | 68.071.386,12 | 17:59 |
| DMRGD DMR UNLU MAMULLER
| 4,24 | 3,41 | 199.132.021,76 | 17:59 |
| DMSAS DEMISAS DOKUM
| 9,26 | 0,11 | 38.660.687,67 | 17:59 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,94 | -2,05 | 39.002.154,90 | 17:59 |
| DOAS DOGUS OTOMOTIV
| 234,90 | 0,60 | 368.466.690,30 | 17:59 |
| DOCO DO-CO
| 9.700,00 | -2,78 | 102.525.532,50 | 17:59 |
| DOFER DOFER YAPI MALZEMELERI
| 31,76 | -1,67 | 37.357.850,44 | 17:59 |
| DOFRB DOF ROBOTIK
| 88,35 | -2,11 | 540.906.178,80 | 17:59 |
| DOGUB DOGUSAN
| 42,58 | 9,97 | 73.861.527,04 | 17:59 |
| DOHOL DOGAN HOLDING
| 21,30 | 2,11 | 279.321.316,02 | 18:00 |
| DOKTA DOKTAS DOKUMCULUK
| 25,42 | -0,47 | 16.080.357,36 | 17:59 |
| DSTKF DESTEK FINANS FAKTORING
| 869,50 | 1,34 | 661.742.770,00 | 17:59 |
| DUNYH DUNYA HOLDING
| 115,40 | -0,35 | 91.385.013,70 | 17:59 |
| DURDO DURAN DOGAN BASIM
| 3,89 | 1,57 | 26.210.441,36 | 17:59 |
| DURKN DURUKAN SEKERLEME
| 19,28 | -4,74 | 107.667.152,94 | 17:59 |
| DYOBY DYO BOYA
| 15,08 | -2,01 | 99.699.536,29 | 17:59 |
| DZGYO DENIZ GMYO
| 9,88 | 9,90 | 155.233.515,75 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK
| 61,80 | 0,41 | 23.604.940,35 | 17:59 |
| ECILC ECZACIBASI ILAC
| 122,00 | 0,74 | 580.302.336,50 | 18:00 |
| ECOGR ECOGREEN ENERJI
| 24,70 | -4,93 | 372.801.995,54 | 17:59 |
| ECZYT ECZACIBASI YATIRIM
| 331,75 | 0,84 | 125.352.670,75 | 17:59 |
| EDATA E-DATA TEKNOLOJI
| 10,61 | 0,76 | 471.692.696,22 | 17:59 |
| EDIP EDIP GAYRIMENKUL
| 38,76 | 2,70 | 85.310.018,70 | 17:59 |
| EFOR EFOR YATIRIM
| 22,90 | 2,51 | 258.979.310,78 | 17:59 |
| EGEEN EGE ENDUSTRI
| 7.337,50 | 0,93 | 181.183.242,50 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,44 | -0,37 | 82.261.761,20 | 17:59 |
| EGEPO NASMED EGEPOL
| 11,56 | -0,43 | 37.412.273,26 | 17:59 |
| EGGUB EGE GUBRE
| 97,50 | 0,36 | 41.309.214,95 | 17:59 |
| EGPRO EGE PROFIL
| 26,56 | 2,15 | 25.766.724,28 | 17:59 |
| EGSER EGE SERAMIK
| 3,25 | 0,00 | 12.267.466,34 | 17:59 |
| EKGYO EMLAK KONUT GMYO
| 24,32 | 0,91 | 3.652.526.882,10 | 18:00 |
| EKIZ EKIZ KIMYA
| 134,00 | 4,12 | 1.487.514,00 | 17:55 |
| EKOS EKOS TEKNOLOJI
| 5,85 | -1,02 | 54.020.651,22 | 17:59 |
| EKSUN EKSUN GIDA
| 5,72 | -0,17 | 35.556.820,66 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,58 | -0,18 | 42.163.031,40 | 17:59 |
| EMKEL EMEK ELEKTRIK
| 21,12 | -1,40 | 138.784.884,44 | 17:59 |
| EMNIS EMINIS AMBALAJ
| 167,00 | -0,65 | 1.188.495,40 | 17:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,54 | -0,13 | 71.261.727,13 | 17:59 |
| ENERY ENERYA ENERJI
| 9,45 | -1,66 | 1.050.393.360,33 | 18:00 |
| ENJSA ENERJISA ENERJI
| 109,20 | 0,65 | 304.193.697,70 | 17:59 |
| ENKAI ENKA INSAAT
| 96,15 | 0,84 | 894.687.047,85 | 17:59 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,78 | 2,34 | 146.377.551,36 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,87 | 1,37 | 298.218.383,47 | 17:59 |
| EPLAS EGEPLAST
| 6,79 | 0,30 | 50.339.575,84 | 17:59 |
| ERBOS ERBOSAN
| 209,10 | -1,55 | 18.105.657,70 | 17:59 |
| ERCB ERCIYAS CELIK BORU
| 62,15 | -0,24 | 78.345.499,00 | 17:59 |
| EREGL EREGLI DEMIR CELIK
| 29,32 | 0,41 | 4.310.282.556,08 | 18:00 |
| ERSU ERSU GIDA
| 17,96 | -1,32 | 7.117.294,91 | 17:59 |
| ESCAR ESCAR FILO
| 26,54 | -1,04 | 108.628.536,30 | 17:59 |
| ESCOM ESCORT TEKNOLOJI
| 3,77 | -1,57 | 49.396.770,69 | 17:59 |
| ESEN ESENBOGA ELEKTRIK
| 4,08 | 3,55 | 556.510.393,17 | 17:59 |
| ETILR ETILER GIDA
| 4,14 | -1,43 | 19.868.433,19 | 17:59 |
| ETYAT EURO TREND YAT. ORT.
| 25,18 | -2,33 | 6.399.510,70 | 17:57 |
| EUHOL EURO YATIRIM HOLDING
| 13,70 | -0,44 | 7.181.921,10 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,53 | -0,78 | 7.872.554,05 | 17:59 |
| EUPWR EUROPOWER ENERJI
| 40,86 | 3,03 | 362.382.679,18 | 17:59 |
| EUREN EUROPEN ENDUSTRI
| 5,52 | 1,85 | 380.425.505,72 | 17:59 |
| EUYO EURO YAT. ORT.
| 17,93 | -1,70 | 4.700.492,19 | 17:59 |
| EYGYO EYG GMYO
| 3,45 | 0,88 | 35.286.779,27 | 17:59 |
| FADE FADE GIDA
| 15,96 | -1,36 | 22.633.160,24 | 17:59 |
| FENER FENERBAHCE FUTBOL
| 3,17 | -1,86 | 379.277.308,06 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,53 | -1,75 | 14.323.304,38 | 17:59 |
| FMIZP F-M IZMIT PISTON
| 324,00 | -1,37 | 29.620.654,50 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,23 | -1,22 | 91.644.816,77 | 17:59 |
| FORMT FORMET METAL VE CAM
| 3,61 | 1,69 | 316.763.112,07 | 17:59 |
| FORTE FORTE BILGI ILETISIM
| 90,00 | -1,59 | 80.873.100,65 | 17:59 |
| FRIGO FRIGO PAK GIDA
| 9,24 | -0,32 | 174.496.738,73 | 17:59 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,82 | -0,21 | 523.895.047,26 | 17:59 |
| FROTO FORD OTOSAN
| 120,60 | 4,06 | 3.038.522.825,80 | 18:00 |
| FZLGY FUZUL GMYO
| 12,25 | -3,09 | 80.716.563,48 | 17:59 |
| GARAN GARANTI BANKASI
| 154,90 | -0,19 | 4.784.752.534,20 | 17:59 |
| GARFA GARANTI FAKTORING
| 28,78 | 0,21 | 24.072.319,10 | 17:59 |
| GATEG GATE GROUP TEKNOLOJI
| 335,25 | -4,49 | 891.274,75 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,18 | 0,82 | 281.318.165,58 | 17:59 |
| GEDZA GEDIZ AMBALAJ
| 30,20 | -1,82 | 23.994.746,58 | 17:59 |
| GENIL GEN ILAC
| 8,23 | -4,30 | 409.902.944,05 | 18:00 |
| GENTS GENTAS
| 10,29 | -5,77 | 167.388.947,11 | 17:59 |
| GEREL GERSAN ELEKTRIK
| 23,76 | 10,00 | 379.003.466,04 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 56,75 | 1,16 | 192.238.224,95 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE
| 62,35 | 0,48 | 521.066.670,65 | 17:59 |
| GLBMD GLOBAL MEN. DEG.
| 13,69 | 1,56 | 8.139.512,82 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI
| 75,15 | 0,74 | 43.410.935,85 | 17:59 |
| GLRMK GULERMAK AGIR SANAYI
| 187,80 | -0,90 | 198.794.670,30 | 17:59 |
| GLRYH GULER YAT. HOLDING
| 4,56 | -1,08 | 38.231.482,45 | 17:59 |
| GLYHO GLOBAL YAT. HOLDING
| 15,41 | 0,13 | 78.619.565,55 | 17:59 |
| GMTAS GIMAT MAGAZACILIK
| 27,08 | 2,58 | 86.514.949,54 | 17:59 |
| GOKNR GOKNUR GIDA
| 21,92 | 0,18 | 69.207.477,26 | 17:59 |
| GOLTS GOLTAS CIMENTO
| 366,00 | -1,08 | 42.833.246,75 | 17:59 |
| GOODY GOOD-YEAR
| 15,92 | 0,25 | 7.725.411,95 | 17:58 |
| GOZDE GOZDE GIRISIM
| 26,78 | 0,07 | 45.124.178,04 | 17:59 |
| GRNYO GARANTI YAT. ORT.
| 17,50 | -0,85 | 9.484.627,00 | 17:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 365,25 | -0,07 | 108.159.593,50 | 17:59 |
| GRTHO GRAINTURK HOLDING
| 255,00 | -0,29 | 230.423.320,30 | 18:00 |
| GSDDE GSD DENIZCILIK
| 10,21 | 1,39 | 16.244.093,03 | 17:59 |
| GSDHO GSD HOLDING
| 5,11 | 0,20 | 20.613.483,61 | 17:59 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | 0,00 | 271.906.153,26 | 17:59 |
| GUBRF GUBRE FABRIK.
| 543,00 | 4,52 | 1.862.995.228,50 | 17:59 |
| GUNDG GUNDOGDU GIDA
| 267,00 | 9,92 | 256.940.239,80 | 17:59 |
| GWIND GALATA WIND ENERJI
| 26,76 | -0,52 | 147.466.228,68 | 17:59 |
| GZNMI GEZINOMI SEYAHAT
| 51,25 | -4,83 | 644.047.280,40 | 17:59 |
| HALKB T. HALK BANKASI
| 46,02 | -0,39 | 2.421.085.914,74 | 17:59 |
| HATEK HATAY TEKSTIL
| 15,46 | 0,98 | 51.773.766,89 | 17:59 |
| HATSN HATSAN GEMI
| 41,02 | -1,63 | 85.162.318,86 | 17:59 |
| HDFGS HEDEF GIRISIM
| 3,55 | 1,43 | 649.101.895,39 | 17:59 |
| HEDEF HEDEF HOLDING
| 78,30 | 6,75 | 715.355.167,15 | 18:00 |
| HEKTS HEKTAS
| 3,38 | 4,32 | 1.362.911.312,20 | 18:00 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,36 | -1,91 | 69.369.556,64 | 17:59 |
| HLGYO HALK GMYO
| 4,61 | 0,44 | 150.926.166,89 | 17:59 |
| HOROZ HOROZ LOJISTIK
| 63,85 | -3,55 | 76.135.798,90 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,40 | 0,12 | 55.276.660,40 | 17:59 |
| HTTBT HITIT BILGISAYAR
| 44,50 | -1,11 | 28.996.047,88 | 17:59 |
| HUBVC HUB GIRISIM
| 4,07 | 5,99 | 29.709.295,23 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,39 | 0,30 | 49.836.663,32 | 17:59 |
| HURGZ HURRIYET GZT.
| 5,58 | 0,00 | 16.623.904,06 | 17:59 |
| ICBCT ICBC TURKEY BANK
| 14,27 | -0,14 | 14.346.054,47 | 17:59 |
| ICUGS ICU GIRISIM
| 2,72 | 3,42 | 64.029.540,80 | 17:59 |
| IDGYO IDEALIST GMYO
| 4,23 | -0,47 | 5.049.622,21 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 78,00 | 0,06 | 258.674.402,85 | 17:59 |
| IHAAS IHLAS HABER AJANSI
| 44,14 | 6,57 | 338.457.137,30 | 17:59 |
| IHEVA IHLAS EV ALETLERI
| 2,35 | -0,42 | 1.891.867,59 | 17:59 |
| IHGZT IHLAS GAZETECILIK
| 1,56 | -1,27 | 34.384.135,31 | 17:59 |
| IHLAS IHLAS HOLDING
| 2,31 | 0,43 | 630.845.635,94 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL
| 2,04 | -0,97 | 49.814.949,25 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING
| 1,92 | -0,52 | 15.642.671,46 | 17:59 |
| IMASM IMAS MAKINA
| 4,64 | -5,69 | 463.093.668,56 | 17:59 |
| INDES INDEKS BILGISAYAR
| 8,25 | -1,79 | 43.396.193,82 | 17:59 |
| INFO INFO YATIRIM
| 4,24 | -2,53 | 98.962.405,48 | 17:59 |
| INGRM INGRAM BILISIM
| 426,00 | -0,76 | 12.856.118,00 | 17:59 |
| INTEK INNOSA TEKNOLOJI
| 270,00 | 0,75 | 1.085.400,00 | 17:55 |
| INTEM INTEMA
| 395,50 | 1,41 | 31.959.891,50 | 17:59 |
| INVEO INVEO YATIRIM HOLDING
| 9,80 | 5,15 | 387.549.096,35 | 17:59 |
| INVES INVESTCO HOLDING
| 234,10 | -2,42 | 22.963.980,10 | 17:59 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 82,55 | -0,78 | 2.933.117,85 | 17:55 |
| ISBTR IS BANKASI (B)
| 439.412,50 | -4,27 | 2.592.275,00 | 17:55 |
| ISCTR IS BANKASI (C)
| 17,16 | 1,36 | 11.647.189.097,08 | 18:00 |
| ISDMR ISKENDERUN DEMIR CELIK
| 46,54 | 1,93 | 181.666.453,08 | 17:59 |
| ISFIN IS FIN.KIR.
| 20,10 | -0,79 | 29.611.289,74 | 17:59 |
| ISGSY IS GIRISIM
| 89,45 | -1,11 | 144.581.714,25 | 17:59 |
| ISGYO IS GMYO
| 22,84 | -3,87 | 114.718.097,38 | 17:59 |
| ISKPL ISIK PLASTIK
| 12,03 | 4,61 | 282.310.361,18 | 17:59 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 48,04 | 0,25 | 347.378.199,98 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,70 | 0,13 | 7.799.890,43 | 17:59 |
| ISYAT IS YAT. ORT.
| 9,24 | -0,96 | 15.558.721,08 | 17:59 |
| IZENR IZDEMIR ENERJI
| 9,71 | 1,04 | 558.172.091,90 | 17:59 |
| IZFAS IZMIR FIRCA
| 54,70 | -1,26 | 120.516.676,05 | 17:59 |
| IZINV IZ YATIRIM HOLDING
| 65,95 | -0,23 | 17.029.802,75 | 17:59 |
| IZMDC IZMIR DEMIR CELIK
| 7,76 | 0,78 | 44.317.107,95 | 17:59 |
| JANTS JANTSA JANT SANAYI
| 20,06 | 2,92 | 165.488.675,91 | 17:59 |
| KAPLM KAPLAMIN
| 400,00 | -3,44 | 87.281.155,00 | 17:59 |
| KAREL KAREL ELEKTRONIK
| 9,93 | 3,98 | 162.452.650,82 | 17:59 |
| KARSN KARSAN OTOMOTIV
| 10,28 | 0,59 | 117.953.147,82 | 17:59 |
| KARTN KARTONSAN
| 82,85 | -0,90 | 16.957.046,75 | 17:59 |
| KATMR KATMERCILER EKIPMAN
| 2,86 | -0,69 | 238.010.952,76 | 18:00 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,40 | 4,45 | 172.021.574,47 | 17:59 |
| KBORU KUZEY BORU
| 18,71 | -1,84 | 265.417.707,86 | 17:59 |
| KCAER KOCAER CELIK
| 11,55 | -0,35 | 190.071.982,43 | 17:59 |
| KCHOL KOC HOLDING
| 207,60 | 0,78 | 6.213.497.956,30 | 17:59 |
| KENT KENT GIDA
| 630,00 | -5,97 | 5.629.904,00 | 17:55 |
| KENTR KENT GIDA - RHKP
| 303,00 | -3,89 | 3.967.997,00 | 17:59 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,07 | 0,98 | 772.688,91 | 17:55 |
| KFEIN KAFEIN YAZILIM
| 10,30 | 0,00 | 242.741.775,84 | 17:59 |
| KGYO KORAY GMYO
| 7,40 | -0,40 | 63.421.431,38 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,15 | 2,67 | 16.407.052,19 | 17:59 |
| KLGYO KILER GMYO
| 6,98 | 0,14 | 159.485.783,13 | 17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 42,30 | -2,62 | 149.285.624,84 | 17:59 |
| KLMSN KLIMASAN KLIMA
| 30,58 | 0,53 | 54.052.417,22 | 17:59 |
| KLNMA T. KALKINMA BANK.
| 9,10 | -2,26 | 2.439.521,30 | 17:55 |
| KLRHO KILER HOLDING
| 519,00 | -9,97 | 1.553.899.553,00 | 17:59 |
| KLSER KALESERAMIK
| 29,00 | -0,68 | 40.153.363,06 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA
| 8,07 | 1,51 | 35.283.192,37 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 66,75 | 1,75 | 392.427.742,35 | 17:59 |
| KMPUR KIMTEKS POLIURETAN
| 15,68 | -0,25 | 26.202.109,96 | 17:59 |
| KNFRT KONFRUT TARIM
| 12,97 | 0,62 | 40.331.502,90 | 17:59 |
| KOCMT KOC METALURJI
| 2,74 | -0,36 | 75.695.979,40 | 17:59 |
| KONKA KONYA KAGIT
| 16,61 | 2,53 | 66.945.207,91 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,51 | 3,96 | 1.932.778.979,70 | 18:00 |
| KONYA KONYA CIMENTO
| 4.497,50 | -0,06 | 47.099.100,00 | 17:59 |
| KOPOL KOZA POLYESTER
| 5,86 | -0,85 | 30.815.697,86 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,75 | -0,45 | 35.738.994,75 | 17:59 |
| KOTON KOTON MAGAZACILIK
| 16,64 | -2,06 | 83.470.451,45 | 17:59 |
| KRDMA KARDEMIR (A)
| 29,30 | 1,10 | 95.938.861,76 | 17:59 |
| KRDMB KARDEMIR (B)
| 35,32 | 2,20 | 39.724.812,54 | 17:56 |
| KRDMD KARDEMIR (D)
| 31,10 | 2,44 | 2.098.814.078,74 | 17:59 |
| KRGYO KORFEZ GMYO
| 3,24 | 1,89 | 73.340.485,74 | 17:59 |
| KRONT KRON TEKNOLOJI
| 16,10 | 1,39 | 33.418.606,71 | 17:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,14 | 3,51 | 72.097.116,43 | 17:59 |
| KRSTL KRISTAL KOLA
| 12,03 | 1,60 | 66.881.678,74 | 17:59 |
| KRTEK KARSU TEKSTIL
| 27,30 | 0,74 | 17.310.659,16 | 17:59 |
| KRVGD KERVAN GIDA
| 3,04 | -2,25 | 27.448.538,64 | 17:59 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.727,50 | 9,63 | 8.163.652,50 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 41,40 | 0,10 | 2.250.055.318,02 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 77,50 | -2,39 | 54.763.537,10 | 17:59 |
| KUTPO KUTAHYA PORSELEN
| 111,90 | 1,63 | 54.920.101,10 | 17:59 |
| KUVVA KUVVA GIDA
| 117,00 | 0,00 | 1.873.287,00 | 17:55 |
| KUYAS KUYAS YATIRIM
| 62,80 | -1,34 | 537.087.084,95 | 17:59 |
| KZBGY KIZILBUK GYO
| 13,30 | 0,68 | 131.314.648,84 | 17:59 |
| KZGYO KUZUGRUP GMYO
| 26,10 | -1,36 | 31.012.288,40 | 18:00 |
| LIDER LDR TURIZM
| 77,80 | 1,04 | 87.159.970,10 | 17:59 |
| LIDFA LIDER FAKTORING
| 3,10 | -0,32 | 23.790.858,63 | 17:59 |
| LILAK LILA KAGIT
| 31,60 | -5,22 | 468.859.450,16 | 17:59 |
| LINK LINK BILGISAYAR
| 240,00 | -1,19 | 117.130.033,50 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,19 | -1,88 | 36.695.677,25 | 17:59 |
| LMKDC LIMAK DOGU ANADOLU
| 31,34 | -0,19 | 105.137.249,96 | 17:59 |
| LOGO LOGO YAZILIM
| 155,80 | 0,26 | 126.106.721,50 | 17:59 |
| LRSHO LORAS HOLDING
| 4,06 | -2,87 | 128.225.223,30 | 17:59 |
| LUKSK LUKS KADIFE
| 110,00 | -0,09 | 10.949.482,70 | 17:59 |
| LYDHO LYDIA HOLDING
| 185,00 | -0,64 | 81.850.132,80 | 17:59 |
| LYDYE LYDIA YESIL ENERJI
| 14.420,00 | 0,84 | 107.558.562,50 | 17:59 |
| MAALT MARMARIS ALTINYUNUS
| 1.001,00 | -1,09 | 43.893.836,00 | 17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,68 | -0,29 | 13.876.682,80 | 17:59 |
| MAGEN MARGUN ENERJI
| 45,72 | 2,83 | 263.825.491,74 | 17:59 |
| MAKIM MAKIM MAKINE
| 16,44 | -1,20 | 8.248.599,48 | 17:59 |
| MAKTK MAKINA TAKIM
| 16,56 | -1,37 | 107.046.177,18 | 17:59 |
| MANAS MANAS ENERJI YONETIMI
| 11,95 | -2,29 | 841.083.445,47 | 17:59 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,53 | -0,66 | 38.292.865,89 | 17:59 |
| MARKA MARKA YATIRIM HOLDING
| 38,00 | 2,26 | 80.495.754,48 | 17:59 |
| MARMR MARMARA HOLDING
| 2,76 | -4,83 | 572.644.801,36 | 17:56 |
| MARTI MARTI OTEL
| 2,91 | 1,04 | 97.130.834,06 | 17:59 |
| MAVI MAVI GIYIM
| 49,64 | 2,43 | 509.838.342,78 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,94 | -0,20 | 23.513.782,66 | 17:59 |
| MEGAP MEGA POLIETILEN
| 2,85 | -1,72 | 3.227.707,38 | 17:55 |
| MEGMT MEGA METAL
| 67,50 | 0,30 | 624.057.880,80 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE
| 4,95 | -3,13 | 98.589.102,94 | 17:59 |
| MEPET METRO PETROL VE TESISLERI
| 24,54 | 2,00 | 13.198.207,64 | 17:59 |
| MERCN MERCAN KIMYA
| 19,02 | -4,85 | 401.223.434,47 | 17:59 |
| MERIT MERIT TURIZM
| 17,68 | -1,06 | 85.541.858,48 | 18:00 |
| MERKO MERKO GIDA
| 17,15 | 1,72 | 232.348.269,58 | 17:59 |
| METRO METRO HOLDING
| 5,92 | 4,04 | 169.351.411,07 | 17:59 |
| MEYSU MEYSU GIDA
| 14,01 | -3,25 | 552.804.600,52 | 17:59 |
| MGROS MIGROS TICARET
| 669,00 | 0,45 | 2.134.860.110,50 | 17:59 |
| MHRGY MHR GMYO
| 3,77 | -1,31 | 16.393.177,16 | 17:59 |
| MIATK MIA TEKNOLOJI
| 37,84 | -0,42 | 557.330.713,22 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT.
| 117,10 | 4,46 | 2.384.466,30 | 17:55 |
| MNDRS MENDERES TEKSTIL
| 15,25 | 1,13 | 54.800.607,58 | 17:59 |
| MNDTR MONDI TURKEY
| 6,77 | -0,15 | 19.222.363,82 | 17:59 |
| MOBTL MOBILTEL ILETISIM
| 10,70 | 3,08 | 226.612.681,41 | 17:59 |
| MOGAN MOGAN ENERJI
| 9,02 | -1,53 | 64.254.644,43 | 17:59 |
| MOPAS MOPAS MARKETCILIK
| 58,35 | 2,37 | 150.838.458,45 | 17:59 |
| MPARK MLP SAGLIK
| 462,50 | -0,64 | 232.204.479,75 | 17:59 |
| MRGYO MARTI GMYO
| 2,80 | 2,19 | 157.120.155,40 | 17:59 |
| MRSHL MARSHALL
| 1.570,00 | -0,82 | 23.711.323,00 | 17:59 |
| MSGYO MISTRAL GMYO
| 6,11 | -0,65 | 5.981.864,62 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,58 | -1,57 | 37.901.199,00 | 17:59 |
| MTRYO METRO YAT. ORT.
| 11,13 | 2,39 | 8.189.470,66 | 17:59 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,94 | -0,14 | 3.880.684,86 | 17:59 |
| NATEN NATUREL ENERJI
| 8,41 | 0,24 | 54.600.128,86 | 17:59 |
| NETAS NETAS TELEKOM.
| 64,25 | 1,02 | 28.555.112,05 | 17:59 |
| NETCD NETCAD YAZILIM
| 74,00 | 9,96 | 65.302.410,00 | 17:59 |
| NIBAS NIGBAS NIGDE BETON
| 4,43 | 9,93 | 128.576.572,04 | 17:58 |
| NTGAZ NATURELGAZ
| 11,55 | -0,52 | 54.168.541,46 | 17:59 |
| NTHOL NET HOLDING
| 48,76 | -0,53 | 63.657.880,38 | 17:59 |
| NUGYO NUROL GMYO
| 10,64 | -0,84 | 31.883.405,53 | 17:59 |
| NUHCM NUH CIMENTO
| 241,80 | -0,90 | 33.653.825,80 | 17:59 |
| OBAMS OBA MAKARNACILIK
| 7,68 | -1,54 | 229.116.400,44 | 17:59 |
| OBASE OBASE BILGISAYAR
| 40,64 | 3,30 | 36.163.286,72 | 17:59 |
| ODAS ODAS ELEKTRIK
| 6,02 | 0,84 | 336.998.516,65 | 17:59 |
| ODINE ODINE TEKNOLOJI
| 343,75 | -1,93 | 59.004.018,00 | 17:59 |
| OFSYM OFIS YEM GIDA
| 75,30 | 0,87 | 182.573.268,15 | 18:00 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 291,25 | -0,85 | 74.467.524,00 | 17:59 |
| ONRYT ONUR TEKNOLOJI
| 73,00 | -2,47 | 240.304.636,35 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,80 | 0,00 | 12.678.792,08 | 17:59 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,40 | -0,42 | 47.961.529,05 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,00 | 0,67 | 855.659,50 | 17:55 |
| OSMEN OSMANLI MENKUL
| 8,42 | -0,12 | 13.495.632,63 | 17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,10 | 0,32 | 46.372.699,60 | 17:59 |
| OTKAR OTOKAR
| 444,50 | 0,11 | 332.668.923,50 | 17:59 |
| OTTO OTTO HOLDING
| 332,00 | 1,14 | 81.228.736,50 | 17:59 |
| OYAKC OYAK CIMENTO
| 26,30 | 1,00 | 410.771.703,40 | 18:00 |
| OYAYO OYAK YAT. ORT.
| 53,05 | 1,05 | 8.235.661,10 | 17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,31 | -0,95 | 6.577.820,46 | 17:59 |
| OYYAT OYAK YATIRIM MENKUL
| 52,65 | -3,04 | 15.938.435,20 | 17:59 |
| OZATD OZATA DENIZCILIK
| 169,00 | -1,74 | 111.263.176,30 | 17:59 |
| OZGYO OZDERICI GMYO
| 2,15 | -0,46 | 15.798.101,23 | 17:59 |
| OZKGY OZAK GMYO
| 14,82 | 0,41 | 95.261.634,66 | 17:59 |
| OZRDN OZERDEN AMBALAJ
| 20,04 | 1,93 | 9.196.219,52 | 17:59 |
| OZSUB OZSU BALIK
| 20,92 | -1,32 | 48.687.843,00 | 17:59 |
| OZYSR OZYASAR TEL
| 52,65 | 1,94 | 58.425.900,70 | 17:59 |
| PAGYO PANORA GMYO
| 93,05 | 0,16 | 7.028.025,10 | 17:59 |
| PAHOL PASIFIK HOLDING
| 1,68 | 0,00 | 713.748.275,04 | 17:59 |
| PAMEL PAMEL ELEKTRIK
| 91,55 | 1,44 | 12.858.829,70 | 17:59 |
| PAPIL PAPILON SAVUNMA
| 18,29 | 0,77 | 160.705.298,36 | 17:59 |
| PARSN PARSAN
| 100,90 | -0,69 | 26.747.997,05 | 17:59 |
| PASEU PASIFIK EURASIA LOJISTIK
| 143,80 | 0,49 | 1.543.493.404,80 | 18:00 |
| PATEK PASIFIK TEKNOLOJI
| 20,46 | -2,01 | 413.114.266,50 | 17:59 |
| PCILT PC ILETISIM MEDYA
| 23,58 | 0,00 | 26.602.797,96 | 17:59 |
| PEKGY PEKER GMYO
| 11,23 | 1,08 | 2.840.106.036,38 | 17:59 |
| PENGD PENGUEN GIDA
| 9,22 | -0,86 | 120.317.969,32 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,44 | -0,82 | 38.721.832,29 | 17:59 |
| PETKM PETKIM
| 18,76 | -0,85 | 1.249.984.435,27 | 17:59 |
| PETUN PINAR ET VE UN
| 13,05 | 0,46 | 21.318.256,16 | 17:59 |
| PGSUS PEGASUS
| 207,40 | -0,19 | 5.989.366.559,30 | 17:59 |
| PINSU PINAR SU
| 11,34 | -0,35 | 32.603.887,33 | 17:59 |
| PKART PLASTIKKART
| 71,40 | -2,19 | 10.025.992,90 | 17:59 |
| PKENT PETROKENT TURIZM
| 162,70 | -2,34 | 407.088.802,70 | 17:59 |
| PLTUR PLATFORM TURIZM
| 25,04 | 9,92 | 309.935.859,46 | 17:59 |
| PNLSN PANELSAN CATI CEPHE
| 42,70 | -2,51 | 26.789.919,28 | 17:59 |
| PNSUT PINAR SUT
| 12,55 | -1,18 | 44.999.019,98 | 17:59 |
| POLHO POLISAN HOLDING
| 17,31 | -1,82 | 32.287.405,70 | 17:59 |
| POLTK POLITEKNIK METAL
| 6.287,50 | -1,14 | 74.983.755,00 | 17:59 |
| PRDGS PARDUS GIRISIM
| 7,44 | 5,68 | 137.038.085,42 | 17:59 |
| PRKAB TURK PRYSMIAN KABLO
| 61,45 | -2,85 | 611.452.861,05 | 17:59 |
| PRKME PARK ELEK.MADENCILIK
| 21,10 | -0,47 | 63.931.634,40 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,26 | -3,26 | 6.665.987,41 | 17:59 |
| PSDTC PERGAMON DIS TICARET
| 133,00 | 3,50 | 21.053.384,50 | 17:59 |
| PSGYO PASIFIK GMYO
| 2,54 | -1,17 | 565.497.786,04 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,00 | -1,96 | 2.226.455,00 | 17:55 |
| QNBTR QNB BANK
| 278,50 | -1,76 | 6.616.108,50 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,87 | -2,38 | 400.700.479,12 | 17:59 |
| RALYH RAL YATIRIM HOLDING
| 175,80 | -1,01 | 100.914.478,50 | 17:59 |
| RAYSG RAY SIGORTA
| 228,50 | -1,93 | 84.219.290,30 | 17:59 |
| REEDR REEDER TEKNOLOJI
| 6,82 | 0,00 | 100.625.894,98 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 156,80 | -1,13 | 128.202.772,40 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT
| 47,20 | 3,01 | 20.571.814,98 | 17:59 |
| RODRG RODRIGO TEKSTIL
| 22,40 | 0,00 | 11.499.639,58 | 17:58 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,00 | -1,48 | 77.126.585,60 | 17:59 |
| RUBNS RUBENIS TEKSTIL
| 36,34 | 4,13 | 442.034.717,86 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,61 | 0,32 | 124.547.960,08 | 17:59 |
| RYGYO REYSAS GMYO
| 30,60 | 0,00 | 75.000.566,24 | 17:59 |
| RYSAS REYSAS LOJISTIK
| 18,76 | 0,21 | 280.504.973,02 | 17:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,06 | 0,07 | 111.905.087,08 | 17:59 |
| SAHOL SABANCI HOLDING
| 103,70 | 0,10 | 3.852.871.265,60 | 17:59 |
| SAMAT SARAY MATBAACILIK
| 6,40 | 2,73 | 33.421.520,62 | 17:59 |
| SANEL SANEL MUHENDISLIK
| 43,32 | 7,49 | 30.928.958,12 | 17:59 |
| SANFM SANIFOAM ENDUSTRI
| 7,27 | -0,68 | 39.935.088,50 | 17:59 |
| SANKO SANKO PAZARLAMA
| 22,30 | -0,98 | 12.191.457,62 | 17:59 |
| SARKY SARKUYSAN
| 41,56 | 1,32 | 1.440.509.475,86 | 17:59 |
| SASA SASA POLYESTER
| 2,54 | 1,20 | 16.477.576.896,97 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI
| 45,68 | -0,65 | 316.141.950,82 | 17:59 |
| SDTTR SDT UZAY VE SAVUNMA
| 191,20 | -0,93 | 95.539.871,40 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA
| 48,60 | 5,19 | 708.887.350,28 | 17:59 |
| SEGYO SEKER GMYO
| 5,57 | 9,86 | 371.249.179,05 | 17:58 |
| SEKFK SEKER FIN. KIR.
| 9,57 | -0,73 | 24.639.341,49 | 17:59 |
| SEKUR SEKURO PLASTIK
| 4,99 | 0,81 | 13.675.711,19 | 17:59 |
| SELEC SELCUK ECZA DEPOSU
| 88,65 | 4,05 | 262.945.009,30 | 17:59 |
| SELVA SELVA GIDA
| 2,51 | -2,71 | 114.447.578,50 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK
| 8,56 | 1,90 | 99.693.640,05 | 17:59 |
| SEYKM SEYITLER KIMYA
| 5,41 | -2,87 | 11.434.333,20 | 17:59 |
| SILVR SILVERLINE ENDUSTRI
| 2,85 | 0,35 | 6.236.233,25 | 17:59 |
| SISE SISE CAM
| 47,70 | 1,23 | 3.704.415.348,84 | 17:59 |
| SKBNK SEKERBANK
| 10,19 | 3,35 | 569.987.453,13 | 18:00 |
| SKTAS SOKTAS
| 3,86 | -1,53 | 21.929.093,67 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 332,50 | 9,20 | 30.787.299,75 | 17:59 |
| SKYMD SEKER YATIRIM
| 12,25 | 0,16 | 29.660.610,93 | 17:59 |
| SMART SMARTIKS YAZILIM
| 26,26 | 9,97 | 156.092.882,72 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,02 | 0,12 | 77.401.874,31 | 17:59 |
| SMRVA SUMER VARLIK YONETIM
| 64,00 | -4,12 | 224.673.063,55 | 17:59 |
| SNGYO SINPAS GMYO
| 5,04 | -0,40 | 86.507.685,31 | 17:59 |
| SNICA SANICA ISI SANAYI
| 4,60 | 0,44 | 219.848.414,54 | 17:59 |
| SNPAM SONMEZ PAMUKLU
| 23,80 | -2,22 | 785.895,60 | 17:55 |
| SODSN SODAS SODYUM SANAYII
| 11,72 | -2,33 | 3.708.593,80 | 17:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,10 | -0,91 | 24.456.513,48 | 17:59 |
| SOKM SOK MARKETLER TICARET
| 65,55 | -0,98 | 266.979.056,30 | 17:59 |
| SONME SONMEZ FILAMENT
| 156,00 | 0,78 | 6.817.248,20 | 17:59 |
| SRVGY SERVET GMYO
| 3,46 | 1,17 | 95.064.658,17 | 17:59 |
| SUMAS SUMAS SUNI TAHTA
| 292,00 | -0,68 | 791.565,00 | 17:55 |
| SUNTK SUN TEKSTIL
| 40,28 | -0,79 | 49.003.643,28 | 17:59 |
| SURGY SUR TATIL EVLERI GMYO
| 56,15 | 1,35 | 484.529.680,65 | 17:59 |
| SUWEN SUWEN TEKSTIL
| 9,17 | 5,28 | 103.796.717,21 | 17:59 |
| TABGD TAB GIDA
| 260,75 | -2,98 | 195.479.642,25 | 17:59 |
| TARKM TARKIM BITKI KORUMA
| 418,50 | 2,32 | 217.834.326,75 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,10 | -0,88 | 207.841.840,99 | 17:59 |
| TATGD TAT GIDA
| 14,14 | -0,84 | 15.476.731,25 | 17:59 |
| TAVHL TAV HAVALIMANLARI
| 355,00 | 0,28 | 643.270.845,50 | 17:59 |
| TBORG T.TUBORG
| 174,70 | -1,13 | 38.670.586,20 | 17:59 |
| TCELL TURKCELL
| 122,00 | 3,30 | 5.070.201.600,00 | 17:59 |
| TCKRC KIRAC GALVANIZ
| 88,95 | -2,25 | 109.954.517,45 | 17:59 |
| TDGYO TREND GMYO
| 26,18 | 3,64 | 19.614.508,12 | 18:00 |
| TEHOL TERA YATIRIM TEK. HOL.
| 13,77 | -0,36 | 1.482.536.775,32 | 17:59 |
| TEKTU TEK-ART TURIZM
| 10,19 | -1,16 | 395.807.285,58 | 18:00 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 217,10 | 0,23 | 779.931.407,50 | 18:00 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,91 | -1,35 | 62.607.272,47 | 17:59 |
| TGSAS TGS DIS TICARET
| 161,40 | -0,80 | 24.893.382,40 | 17:59 |
| THYAO TURK HAVA YOLLARI
| 332,00 | -0,30 | 19.975.291.244,25 | 17:59 |
| TKFEN TEKFEN HOLDING
| 83,60 | 1,09 | 625.164.831,35 | 17:59 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,98 | 3,22 | 107.187.488,26 | 17:59 |
| TLMAN TRABZON LIMAN
| 100,00 | -1,48 | 17.215.705,85 | 17:59 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 426,00 | 0,24 | 128.515.137,00 | 17:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 115,80 | 3,95 | 277.572.205,30 | 17:59 |
| TNZTP TAPDI TINAZTEPE
| 26,08 | 0,08 | 153.376.774,16 | 17:59 |
| TOASO TOFAS OTO. FAB.
| 314,00 | 0,40 | 2.097.065.611,75 | 17:59 |
| TRALT TURK ALTIN ISLETMELERI
| 53,00 | 1,73 | 5.064.906.599,65 | 18:00 |
| TRCAS TURCAS HOLDING
| 54,00 | 7,89 | 132.835.403,75 | 17:59 |
| TRENJ TR DOGAL ENERJI
| 106,00 | 0,95 | 249.104.875,90 | 17:59 |
| TRGYO TORUNLAR GMYO
| 84,40 | 1,50 | 98.179.840,90 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL.
| 749,00 | 4,10 | 230.119.204,50 | 17:59 |
| TRILC TURK ILAC SERUM
| 18,44 | -0,27 | 41.515.894,30 | 17:59 |
| TRMET TR ANADOLU METAL MADENCILIK
| 137,70 | 1,92 | 756.875.421,30 | 17:59 |
| TSGYO TSKB GMYO
| 7,74 | -0,90 | 15.833.697,10 | 17:59 |
| TSKB T.S.K.B.
| 13,61 | 1,11 | 367.751.513,20 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF
| 1,10 | 1,85 | 368.048.408,86 | 17:59 |
| TTKOM TURK TELEKOM
| 68,20 | 2,17 | 1.710.430.273,00 | 17:59 |
| TTRAK TURK TRAKTOR
| 547,50 | -2,41 | 330.750.349,50 | 17:59 |
| TUCLK TUGCELIK
| 5,27 | 1,35 | 143.744.754,75 | 17:59 |
| TUKAS TUKAS
| 2,84 | -0,35 | 444.767.049,30 | 17:59 |
| TUPRS TUPRAS
| 215,90 | 0,70 | 5.524.531.656,70 | 18:00 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,67 | -0,65 | 132.814.022,16 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,38 | -2,87 | 13.217.834,82 | 17:59 |
| TURSG TURKIYE SIGORTA
| 12,63 | 1,45 | 845.552.817,99 | 17:59 |
| UCAYM UCAY MUHENDISLIK
| 32,28 | -5,06 | 1.363.756.925,70 | 18:00 |
| UFUK UFUK YATIRIM
| 1.517,00 | -1,75 | 16.603.456,00 | 17:59 |
| ULAS ULASLAR TURIZM YAT.
| 31,72 | 1,67 | 18.504.859,10 | 17:59 |
| ULKER ULKER BISKUVI
| 134,80 | 1,66 | 870.023.374,40 | 17:59 |
| ULUFA ULUSAL FAKTORING
| 4,16 | -0,95 | 45.408.385,40 | 17:59 |
| ULUSE ULUSOY ELEKTRIK
| 198,00 | -0,50 | 35.252.795,50 | 17:59 |
| ULUUN ULUSOY UN SANAYI
| 7,45 | -1,84 | 32.531.728,57 | 17:59 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 17,46 | 5,12 | 126.336.011,95 | 17:59 |
| USAK USAK SERAMIK
| 1,80 | 0,00 | 277.859.403,92 | 17:59 |
| USAKR USAK SERAMIK - RHKP
| 0,79 | -1,25 | 45.326.583,11 | 17:59 |
| VAKBN VAKIFLAR BANKASI
| 37,38 | 1,63 | 1.850.907.775,56 | 18:00 |
| VAKFA VAKIF FAKTORING
| 14,09 | 0,43 | 692.841.163,13 | 17:59 |
| VAKFN VAKIF FIN. KIR.
| 2,06 | -0,48 | 167.978.290,64 | 17:59 |
| VAKKO VAKKO TEKSTIL
| 67,60 | 1,05 | 33.530.789,45 | 17:59 |
| VANGD VANET GIDA
| 62,55 | 5,30 | 34.606.010,65 | 17:59 |
| VBTYZ VBT YAZILIM
| 22,10 | 2,98 | 217.620.861,32 | 17:59 |
| VERTU VERUSATURK GIRISIM
| 42,12 | 0,33 | 50.645.459,04 | 17:59 |
| VERUS VERUSA HOLDING
| 262,25 | -0,57 | 32.825.364,75 | 17:59 |
| VESBE VESTEL BEYAZ ESYA
| 8,41 | -0,59 | 54.841.738,86 | 17:59 |
| VESTL VESTEL
| 31,76 | -0,31 | 109.606.069,62 | 18:00 |
| VKFYO VAKIF YAT. ORT.
| 44,18 | 0,23 | 23.729.528,16 | 17:59 |
| VKGYO VAKIF GMYO
| 2,90 | 0,00 | 86.709.582,85 | 17:59 |
| VKING VIKING KAGIT
| 32,48 | 1,18 | 24.379.152,18 | 17:59 |
| VRGYO VERA KONSEPT GMYO
| 2,57 | 0,00 | 48.730.681,21 | 17:59 |
| VSNMD VISNE MADENCILIK
| 92,45 | -2,43 | 151.721.797,65 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 271,50 | -0,55 | 42.789.251,00 | 17:59 |
| YATAS YATAS
| 46,06 | 0,13 | 43.994.515,46 | 17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,26 | -0,70 | 21.766.423,10 | 17:59 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,26 | -2,50 | 1.287.178,64 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,12 | 0,83 | 233.439.417,58 | 17:59 |
| YESIL YESIL YATIRIM HOLDING
| 1,98 | 0,00 | 48.524.074,18 | 17:59 |
| YGGYO YENI GIMAT GMYO
| 154,50 | 0,52 | 13.604.649,20 | 17:58 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,56 | -0,31 | 46.816.746,08 | 17:59 |
| YKBNK YAPI VE KREDI BANK.
| 39,84 | 0,20 | 7.709.412.174,96 | 17:59 |
| YKSLN YUKSELEN CELIK
| 3,24 | -0,31 | 40.644.333,46 | 17:59 |
| YONGA YONGA MOBILYA
| 57,00 | -0,87 | 1.384.444,80 | 17:55 |
| YUNSA YUNSA
| 10,36 | 2,78 | 162.779.976,65 | 17:59 |
| YYAPI YESIL YAPI
| 1,83 | 0,00 | 181.705.818,53 | 17:59 |
| YYLGD YAYLA GIDA
| 14,11 | 0,79 | 159.342.760,40 | 17:59 |
| ZEDUR ZEDUR ENERJI
| 8,76 | 0,23 | 65.873.600,86 | 17:59 |
| ZERGY ZERAY GMYO
| 20,86 | -7,45 | 2.294.654.458,52 | 17:59 |
| ZGYO Z GMYO
| 33,48 | 9,77 | 317.203.826,44 | 18:00 |
| ZOREN ZORLU ENERJI
| 3,48 | -1,69 | 227.687.132,11 | 17:59 |
| ZRGYO ZIRAAT GMYO
| 23,28 | 0,17 | 32.735.022,26 | 17:59 |
