| A1CAP A1 CAPITAL YATIRIM
| 15,70 | -1,26 | 72.305.531,26 | 12:21 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,30 | -1,48 | 24.475.053,34 | 12:21 |
| ACSEL ACIPAYAM SELULOZ
| 102,80 | 0,59 | 3.784.347,40 | 12:21 |
| ADEL ADEL KALEMCILIK
| 33,94 | 2,72 | 26.232.971,10 | 12:21 |
| ADESE ADESE GAYRIMENKUL
| 1,00 | 1,01 | 49.099.101,55 | 12:22 |
| ADGYO ADRA GMYO
| 58,35 | 1,30 | 11.729.256,10 | 12:21 |
| AEFES ANADOLU EFES
| 17,59 | 0,46 | 241.226.187,62 | 12:22 |
| AFYON AFYON CIMENTO
| 16,95 | 1,99 | 43.491.783,78 | 12:21 |
| AGESA AGESA HAYAT EMEKLILIK
| 223,00 | 0,72 | 39.235.154,80 | 12:20 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,72 | -0,97 | 26.801.242,74 | 12:21 |
| AGROT AGROTECH TEKNOLOJI
| 3,06 | 1,32 | 62.304.128,42 | 12:21 |
| AGYO ATAKULE GMYO
| 8,73 | -0,91 | 1.582.633,67 | 12:19 |
| AHGAZ AHLATCI DOGALGAZ
| 22,00 | -0,36 | 24.076.794,70 | 12:21 |
| AHSGY AHES GMYO
| 20,62 | -0,10 | 17.576.533,78 | 12:22 |
| AKBNK AKBANK
| 74,25 | -1,92 | 1.853.496.346,25 | 12:22 |
| AKCNS AKCANSA
| 199,00 | -1,19 | 24.739.084,20 | 12:22 |
| AKENR AKENERJI
| 9,71 | 0,41 | 10.822.995,03 | 12:21 |
| AKFGY AKFEN GMYO
| 2,88 | -0,35 | 7.840.271,12 | 12:21 |
| AKFIS AKFEN INSAAT
| 39,52 | 1,65 | 307.682.668,54 | 12:22 |
| AKFYE AKFEN YEN. ENERJI
| 21,82 | -0,18 | 47.650.817,24 | 12:21 |
| AKGRT AKSIGORTA
| 8,06 | 1,51 | 22.839.498,35 | 12:21 |
| AKHAN AKHAN UN
| 25,42 | -1,47 | 73.381.468,52 | 12:21 |
| AKMGY AKMERKEZ GMYO
| 221,20 | 0,55 | 1.549.898,00 | 12:20 |
| AKSA AKSA
| 11,11 | 0,00 | 48.514.302,64 | 12:22 |
| AKSEN AKSA ENERJI
| 77,65 | -0,45 | 164.951.505,25 | 12:22 |
| AKSGY AKIS GMYO
| 8,77 | 0,11 | 6.476.318,95 | 12:21 |
| AKSUE AKSU ENERJI
| 28,24 | 0,36 | 11.600.455,92 | 12:21 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,66 | 1,53 | 1.652.895,71 | 12:21 |
| ALARK ALARKO HOLDING
| 90,35 | 0,39 | 186.773.354,70 | 12:21 |
| ALBRK ALBARAKA TURK
| 8,23 | 0,00 | 32.576.336,89 | 12:21 |
| ALCAR ALARKO CARRIER
| 757,50 | 0,26 | 3.715.364,50 | 12:21 |
| ALCTL ALCATEL LUCENT TELETAS
| 127,80 | 1,35 | 11.049.780,10 | 12:20 |
| ALFAS ALFA SOLAR ENERJI
| 37,88 | 0,48 | 11.354.601,68 | 12:21 |
| ALGYO ALARKO GMYO
| 4,76 | -0,21 | 18.234.226,97 | 12:21 |
| ALKA ALKIM KAGIT
| 11,33 | -1,31 | 18.098.226,22 | 12:21 |
| ALKIM ALKIM KIMYA
| 18,02 | -1,31 | 75.183.087,56 | 12:21 |
| ALKLC ALTINKILIC GIDA VE SUT
| 315,50 | 7,40 | 459.833.357,00 | 12:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 81,95 | -1,01 | 877.829.651,79 | 12:22 |
| ALTNY ALTINAY SAVUNMA
| 15,01 | -0,20 | 89.697.493,05 | 12:22 |
| ALVES ALVES KABLO
| 3,00 | -0,33 | 66.217.846,04 | 12:21 |
| ANELE ANEL ELEKTRIK
| 14,06 | 0,29 | 2.669.093,51 | 12:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,34 | 0,10 | 3.403.429,55 | 12:21 |
| ANHYT ANADOLU HAYAT EMEK.
| 123,90 | 4,91 | 243.536.293,00 | 12:21 |
| ANSGR ANADOLU SIGORTA
| 28,00 | 1,67 | 105.316.393,56 | 12:22 |
| ARASE DOGU ARAS ENERJI
| 102,10 | 0,00 | 19.952.274,20 | 12:21 |
| ARCLK ARCELIK
| 114,40 | 1,24 | 93.080.600,70 | 12:21 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 42,16 | 1,49 | 49.983.545,88 | 12:21 |
| ARENA ARENA BILGISAYAR
| 24,82 | -0,96 | 6.370.576,24 | 12:21 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 25,08 | -0,08 | 81.319.337,70 | 12:22 |
| ARMGD ARMADA GIDA
| 81,05 | 1,89 | 20.055.840,60 | 12:22 |
| ARSAN ARSAN HOLDING
| 4,26 | 2,40 | 57.299.690,31 | 12:22 |
| ARTMS ARTEMIS HALI
| 39,40 | 2,34 | 32.025.308,32 | 12:21 |
| ARZUM ARZUM EV ALETLERI
| 2,62 | 0,00 | 9.395.700,15 | 12:21 |
| ASELS ASELSAN
| 343,75 | -1,43 | 3.387.472.932,50 | 12:22 |
| ASGYO ASCE GMYO
| 10,93 | -1,26 | 12.738.849,12 | 12:21 |
| ASTOR ASTOR ENERJI
| 186,10 | 0,49 | 1.516.926.451,50 | 12:22 |
| ASUZU ANADOLU ISUZU
| 66,35 | -0,08 | 9.012.026,25 | 12:21 |
| ATAGY ATA GMYO
| 12,76 | -0,31 | 1.949.688,67 | 12:21 |
| ATAKP ATAKEY PATATES
| 52,45 | 0,48 | 4.650.665,75 | 12:22 |
| ATATP ATP YAZILIM
| 146,10 | 0,55 | 30.316.219,40 | 12:22 |
| ATATR ATA TURIZM
| 10,72 | 0,37 | 390.227.548,16 | 12:21 |
| ATEKS AKIN TEKSTIL
| 109,50 | 0,00 | 493.188,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 8,97 | 4,06 | 3.554.267,55 | 12:21 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 49,50 | -2,94 | 152.212,50 | 09:55 |
| AVGYO AVRASYA GMYO
| 11,43 | -0,61 | 1.423.423,62 | 12:21 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,70 | 0,99 | 8.633.833,42 | 12:21 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,67 | -1,48 | 28.272.097,68 | 12:21 |
| AVPGY AVRUPAKENT GMYO
| 52,05 | -0,86 | 23.999.604,05 | 12:21 |
| AVTUR AVRASYA PETROL VE TUR.
| 19,05 | 2,58 | 6.457.395,29 | 12:21 |
| AYCES ALTINYUNUS CESME
| 689,00 | 1,17 | 89.463.991,50 | 12:21 |
| AYDEM AYDEM ENERJI
| 26,94 | 2,36 | 27.233.704,74 | 12:21 |
| AYEN AYEN ENERJI
| 27,92 | 0,87 | 11.862.519,80 | 12:21 |
| AYES AYES CELIK HASIR VE CIT
| 32,40 | -0,31 | 538.228,80 | 09:55 |
| AYGAZ AYGAZ
| 249,20 | 3,75 | 208.521.542,10 | 12:22 |
| AZTEK AZTEK TEKNOLOJI
| 4,08 | 0,25 | 5.312.151,88 | 12:21 |
| BAGFS BAGFAS
| 39,58 | 1,02 | 109.596.541,78 | 12:21 |
| BAHKM BAHADIR KIMYA
| 143,90 | 3,75 | 144.842.020,20 | 12:21 |
| BAKAB BAK AMBALAJ
| 37,68 | -0,21 | 1.296.814,60 | 12:21 |
| BALAT BALATACILAR BALATACILIK
| 103,00 | -4,98 | 1.075.423,00 | 09:55 |
| BALSU BALSU GIDA
| 14,22 | 0,28 | 19.500.535,34 | 12:21 |
| BANVT BANVIT
| 154,20 | -0,19 | 7.707.538,00 | 12:21 |
| BARMA BAREM AMBALAJ
| 47,96 | -3,15 | 50.291.578,44 | 12:21 |
| BASCM BASTAS BASKENT CIMENTO
| 14,80 | 2,07 | 74.000,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 50,65 | 0,30 | 8.718.930,78 | 12:22 |
| BAYRK BAYRAK TABAN SANAYI
| 4,54 | -1,09 | 9.793.270,14 | 12:21 |
| BEGYO BATI EGE GMYO
| 4,22 | -0,47 | 12.645.255,19 | 12:21 |
| BERA BERA HOLDING
| 17,13 | -0,98 | 70.097.190,67 | 12:22 |
| BESLR BESLER GIDA
| 13,69 | -0,94 | 21.505.652,04 | 12:22 |
| BESTE BEST BRANDS ENERJI
| 24,18 | 0,83 | 240.692.878,74 | 12:22 |
| BEYAZ BEYAZ FILO
| 28,52 | 0,07 | 8.371.221,24 | 12:21 |
| BFREN BOSCH FREN SISTEMLERI
| 141,70 | 0,21 | 6.175.966,30 | 12:21 |
| BIENY BIEN YAPI URUNLERI
| 23,38 | 0,95 | 22.210.318,10 | 12:22 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,86 | 0,44 | 6.969.355,82 | 12:21 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,69 | -0,23 | 7.370.386,66 | 12:21 |
| BIGTK BIG MEDYA TEKNOLOJI
| 245,00 | 1,11 | 18.877.060,40 | 12:21 |
| BIMAS BIM MAGAZALAR
| 673,50 | -0,22 | 1.234.811.747,00 | 12:22 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 160,30 | 0,12 | 17.467.524,80 | 12:21 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,41 | 0,00 | 58.122.470,58 | 12:21 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,03 | -0,70 | 11.146.309,83 | 12:21 |
| BIZIM BIZIM MAGAZALARI
| 27,20 | 0,22 | 1.621.164,24 | 12:21 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,51 | 1,34 | 9.598.874,86 | 12:21 |
| BLCYT BILICI YATIRIM
| 48,82 | 0,70 | 26.811.881,40 | 12:21 |
| BLUME BLUME METAL KIMYA
| 48,84 | 0,08 | 28.336.830,12 | 12:22 |
| BMSCH BMS CELIK HASIR
| 17,83 | -0,56 | 6.828.428,47 | 12:22 |
| BMSTL BMS BIRLESIK METAL
| 83,00 | -2,98 | 170.235.214,85 | 12:21 |
| BNTAS BANTAS AMBALAJ
| 6,27 | -0,16 | 5.139.797,65 | 12:21 |
| BOBET BOGAZICI BETON SANAYI
| 19,20 | -2,04 | 46.752.904,82 | 12:21 |
| BORLS BORLEASE OTOMOTIV
| 2,83 | -0,35 | 17.492.720,63 | 12:22 |
| BORSK BOR SEKER
| 6,03 | -0,66 | 19.009.555,61 | 12:22 |
| BOSSA BOSSA
| 6,29 | -0,47 | 1.354.794,11 | 12:21 |
| BRISA BRISA
| 84,80 | -0,93 | 2.250.469,35 | 12:21 |
| BRKO BIRKO MENSUCAT
| 14,49 | 2,04 | 582.150,24 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 9,18 | 0,55 | 2.286.584,85 | 12:20 |
| BRKVY BIRIKIM VARLIK YONETIM
| 89,10 | -0,06 | 9.533.456,85 | 12:21 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,56 | -8,25 | 91.341.219,06 | 12:22 |
| BRMEN BIRLIK MENSUCAT
| 9,10 | 0,00 | 91.282,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 502,00 | 0,40 | 197.716.870,00 | 12:22 |
| BRYAT BORUSAN YAT. PAZ.
| 2.218,00 | -0,98 | 98.859.713,00 | 12:21 |
| BSOKE BATISOKE CIMENTO
| 33,20 | 0,00 | 50.685.260,44 | 12:21 |
| BTCIM BATI CIMENTO
| 6,71 | -2,33 | 240.712.177,49 | 12:22 |
| BUCIM BURSA CIMENTO
| 6,14 | -0,32 | 7.577.938,64 | 12:21 |
| BULGS BULLS GSYO
| 43,96 | 3,88 | 240.628.757,88 | 12:22 |
| BURCE BURCELIK
| 38,50 | 0,63 | 42.382.798,04 | 12:21 |
| BURVA BURCELIK VANA
| 796,50 | 2,77 | 10.015.062,00 | 12:21 |
| BVSAN BULBULOGLU VINC
| 105,70 | -0,09 | 17.538.920,20 | 12:21 |
| BYDNR BAYDONER RESTORANLARI
| 33,38 | 0,54 | 3.046.719,50 | 12:21 |
| CANTE CAN2 TERMIK
| 1,57 | 1,95 | 201.449.617,06 | 12:21 |
| CASA CASA EMTIA PETROL
| 94,95 | -0,05 | 183.538,35 | 09:55 |
| CATES CATES ELEKTRIK
| 49,04 | 8,74 | 137.833.692,00 | 12:22 |
| CCOLA COCA COLA ICECEK
| 69,70 | -2,31 | 168.690.171,05 | 12:21 |
| CELHA CELIK HALAT
| 9,78 | 0,20 | 4.985.062,75 | 12:21 |
| CEMAS CEMAS DOKUM
| 4,58 | -0,43 | 17.769.465,56 | 12:21 |
| CEMTS CEMTAS
| 10,38 | 0,00 | 4.699.970,77 | 12:21 |
| CEMZY CEM ZEYTIN
| 61,50 | -2,38 | 65.003.565,10 | 12:21 |
| CEOEM CEO EVENT MEDYA
| 21,78 | 1,21 | 8.386.905,68 | 12:19 |
| CGCAM CAGDAS CAM
| 36,10 | 0,22 | 48.333.730,04 | 12:22 |
| CIMSA CIMSA
| 48,56 | -0,08 | 66.511.449,82 | 12:22 |
| CLEBI CELEBI
| 1.809,00 | 1,17 | 33.327.399,00 | 12:21 |
| CMBTN CIMBETON
| 1.720,00 | 0,41 | 8.395.377,00 | 12:20 |
| CMENT CIMENTAS
| 339,00 | 0,00 | 23.730,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,46 | 0,29 | 10.416.293,95 | 12:21 |
| COSMO COSMOS YAT. HOLDING
| 187,70 | 1,90 | 5.216.041,80 | 12:21 |
| CRDFA CREDITWEST FAKTORING
| 85,50 | 6,88 | 42.956.814,65 | 12:21 |
| CRFSA CARREFOURSA
| 122,00 | 0,08 | 4.554.657,30 | 12:21 |
| CUSAN CUHADAROGLU METAL
| 23,70 | 1,80 | 6.637.599,04 | 12:21 |
| CVKMD CVK MADEN
| 29,50 | 1,37 | 344.264.452,70 | 12:22 |
| CWENE CW ENERJI
| 28,74 | -0,96 | 86.090.167,58 | 12:21 |
| DAGI DAGI GIYIM
| 5,79 | -0,17 | 4.374.946,28 | 12:21 |
| DAPGM DAP GAYRIMENKUL
| 15,49 | 1,57 | 299.487.824,07 | 12:22 |
| DARDL DARDANEL
| 2,01 | 0,00 | 12.689.655,61 | 12:22 |
| DCTTR DCT TRADING DIS TICARET
| 8,43 | 0,84 | 49.057.806,23 | 12:21 |
| DENGE DENGE HOLDING
| 2,49 | 0,00 | 8.781.609,15 | 12:21 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,39 | -0,42 | 19.259.126,71 | 12:21 |
| DERIM DERIMOD
| 37,30 | -6,05 | 8.338.987,90 | 12:22 |
| DESA DESA DERI
| 12,00 | 0,50 | 6.733.354,62 | 12:19 |
| DESPC DESPEC BILGISAYAR
| 38,98 | 0,67 | 7.229.686,40 | 12:21 |
| DEVA DEVA HOLDING
| 62,20 | -0,96 | 6.016.107,90 | 12:21 |
| DGATE DATAGATE BILGISAYAR
| 83,30 | 1,59 | 20.221.810,65 | 12:21 |
| DGGYO DOGUS GMYO
| 28,52 | -0,21 | 257.054,26 | 12:17 |
| DGNMO DOGANLAR MOBILYA
| 3,93 | 1,29 | 3.514.978,41 | 12:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,02 | -0,69 | 23.834,32 | 09:55 |
| DITAS DITAS DOGAN
| 42,46 | -2,93 | 63.350.429,96 | 12:22 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,75 | 0,00 | 17.029.329,65 | 12:21 |
| DMRGD DMR UNLU MAMULLER
| 4,41 | 1,38 | 58.807.421,32 | 12:22 |
| DMSAS DEMISAS DOKUM
| 8,82 | -2,76 | 4.553.172,23 | 12:21 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,70 | -0,10 | 4.816.447,76 | 12:21 |
| DOAS DOGUS OTOMOTIV
| 198,90 | 1,48 | 138.801.587,90 | 12:22 |
| DOCO DO-CO
| 8.745,00 | -4,63 | 65.262.802,50 | 12:21 |
| DOFER DOFER YAPI MALZEMELERI
| 37,20 | 0,38 | 20.795.949,42 | 12:22 |
| DOFRB DOF ROBOTIK
| 97,75 | -3,12 | 624.425.290,10 | 12:22 |
| DOGUB DOGUSAN
| 60,70 | 2,88 | 6.798.495,40 | 12:21 |
| DOHOL DOGAN HOLDING
| 20,88 | -0,85 | 32.223.387,10 | 12:21 |
| DOKTA DOKTAS DOKUMCULUK
| 22,46 | 1,17 | 1.743.325,16 | 12:20 |
| DSTKF DESTEK FINANS FAKTORING
| 1.876,00 | 1,96 | 775.108.613,00 | 12:21 |
| DUNYH DUNYA HOLDING
| 107,10 | 0,09 | 32.105.733,80 | 12:22 |
| DURDO DURAN DOGAN BASIM
| 3,66 | -0,54 | 6.188.070,56 | 12:21 |
| DURKN DURUKAN SEKERLEME
| 18,00 | -0,55 | 23.605.082,22 | 12:21 |
| DYOBY DYO BOYA
| 13,11 | -1,72 | 12.019.381,77 | 12:21 |
| DZGYO DENIZ GMYO
| 7,76 | 0,65 | 4.754.746,71 | 12:21 |
| EBEBK EBEBEK MAGAZACILIK
| 62,90 | -0,32 | 7.329.874,80 | 12:21 |
| ECILC ECZACIBASI ILAC
| 116,20 | -3,97 | 374.622.994,40 | 12:22 |
| ECOGR ECOGREEN ENERJI
| 35,92 | -1,16 | 399.239.187,26 | 12:22 |
| ECZYT ECZACIBASI YATIRIM
| 294,25 | -2,73 | 77.485.124,25 | 12:21 |
| EDATA E-DATA TEKNOLOJI
| 13,93 | -2,11 | 62.040.341,36 | 12:21 |
| EDIP EDIP GAYRIMENKUL
| 35,74 | -0,56 | 11.711.318,20 | 12:21 |
| EFOR EFOR YATIRIM
| 11,28 | -9,98 | 41.193.668,88 | 12:21 |
| EGEEN EGE ENDUSTRI
| 5.902,50 | 0,17 | 16.378.662,50 | 12:21 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,92 | -1,09 | 27.066.195,72 | 12:21 |
| EGEPO NASMED EGEPOL
| 13,93 | 2,80 | 21.513.415,95 | 12:22 |
| EGGUB EGE GUBRE
| 129,40 | 3,44 | 161.166.265,10 | 12:21 |
| EGPRO EGE PROFIL
| 29,16 | -0,21 | 10.252.096,98 | 12:22 |
| EGSER EGE SERAMIK
| 2,90 | 0,69 | 2.742.507,07 | 12:20 |
| EKGYO EMLAK KONUT GMYO
| 20,18 | -0,79 | 412.480.129,72 | 12:21 |
| EKIZ EKIZ KIMYA
| 110,00 | 0,00 | 5.610,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,54 | -0,72 | 24.544.860,97 | 12:22 |
| EKSUN EKSUN GIDA
| 5,34 | 0,38 | 2.517.768,74 | 12:21 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,46 | 0,49 | 7.097.425,22 | 12:21 |
| EMKEL EMEK ELEKTRIK
| 21,84 | 7,69 | 290.940.209,96 | 12:22 |
| EMNIS EMINIS AMBALAJ
| 154,10 | -0,71 | 24.810,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK
| 46,20 | 10,00 | 818.808.201,74 | 12:21 |
| ENDAE ENDA ENERJI HOLDING
| 14,57 | 0,55 | 31.211.096,23 | 12:21 |
| ENERY ENERYA ENERJI
| 8,57 | -1,72 | 46.883.845,25 | 12:22 |
| ENJSA ENERJISA ENERJI
| 121,60 | 2,01 | 323.539.993,50 | 12:21 |
| ENKAI ENKA INSAAT
| 94,10 | -2,18 | 259.946.659,05 | 12:22 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 30,70 | -9,97 | 234.233.415,80 | 12:21 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,15 | -0,49 | 34.839.944,93 | 12:22 |
| EPLAS EGEPLAST
| 6,13 | -0,49 | 4.842.764,33 | 12:20 |
| ERBOS ERBOSAN
| 184,00 | -0,59 | 2.871.645,60 | 12:20 |
| ERCB ERCIYAS CELIK BORU
| 50,95 | -1,45 | 22.714.994,80 | 12:21 |
| EREGL EREGLI DEMIR CELIK
| 27,94 | -1,20 | 624.897.739,22 | 12:22 |
| ERSU ERSU GIDA
| 21,98 | -2,57 | 6.613.909,14 | 12:21 |
| ESCAR ESCAR FILO
| 30,08 | -0,40 | 40.073.656,86 | 12:21 |
| ESCOM ESCORT TEKNOLOJI
| 5,54 | 4,14 | 206.328.154,84 | 12:22 |
| ESEN ESENBOGA ELEKTRIK
| 3,98 | 0,76 | 38.908.271,89 | 12:21 |
| ETILR ETILER GIDA
| 3,84 | -0,52 | 3.045.399,55 | 12:21 |
| ETYAT EURO TREND YAT. ORT.
| 21,36 | 0,09 | 483.352,22 | 12:18 |
| EUHOL EURO YATIRIM HOLDING
| 13,24 | -0,23 | 2.874.920,36 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,60 | -0,64 | 2.356.694,94 | 12:20 |
| EUPWR EUROPOWER ENERJI
| 34,60 | 0,17 | 76.385.396,28 | 12:21 |
| EUREN EUROPEN ENDUSTRI
| 4,82 | 0,21 | 41.973.031,40 | 12:21 |
| EUYO EURO YAT. ORT.
| 17,24 | -0,29 | 564.459,47 | 12:18 |
| EYGYO EYG GMYO
| 3,18 | -0,93 | 73.652.612,20 | 12:22 |
| FADE FADE GIDA
| 13,72 | -0,22 | 4.554.427,34 | 12:21 |
| FENER FENERBAHCE FUTBOL
| 2,72 | 0,37 | 86.812.690,31 | 12:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,77 | -0,28 | 2.182.604,29 | 12:21 |
| FMIZP F-M IZMIT PISTON
| 299,00 | -0,17 | 3.387.356,75 | 12:20 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,68 | -0,43 | 221.128.420,12 | 12:22 |
| FORMT FORMET METAL VE CAM
| 2,99 | 4,55 | 181.394.345,40 | 12:21 |
| FORTE FORTE BILGI ILETISIM
| 106,70 | 9,94 | 543.047.833,40 | 12:22 |
| FRIGO FRIGO PAK GIDA
| 9,18 | 0,88 | 25.388.518,66 | 12:22 |
| FRMPL FORMUL PLASTIK VE METAL
| 31,78 | 1,02 | 72.710.614,02 | 12:21 |
| FROTO FORD OTOSAN
| 106,90 | 1,14 | 479.259.636,80 | 12:21 |
| FZLGY FUZUL GMYO
| 17,80 | 9,94 | 430.185.946,45 | 12:21 |
| GARAN GARANTI BANKASI
| 135,10 | -0,52 | 1.352.702.361,60 | 12:22 |
| GARFA GARANTI FAKTORING
| 27,20 | 1,57 | 10.366.362,64 | 12:21 |
| GATEG GATE GROUP TEKNOLOJI
| 320,00 | 1,27 | 407.360,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,35 | -0,37 | 4.408.280,92 | 12:21 |
| GEDZA GEDIZ AMBALAJ
| 32,06 | 1,46 | 13.976.200,38 | 12:22 |
| GENIL GEN ILAC
| 9,26 | -1,49 | 325.997.039,78 | 12:22 |
| GENKM GENTAS KIMYA
| 13,75 | 3,93 | 867.455.613,78 | 12:22 |
| GENTS GENTAS
| 8,39 | 3,45 | 32.861.354,28 | 12:21 |
| GEREL GERSAN ELEKTRIK
| 30,12 | 1,28 | 26.735.594,08 | 12:21 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,48 | -0,49 | 63.249.974,58 | 12:21 |
| GIPTA GIPTA OFIS KIRTASIYE
| 69,55 | -0,78 | 247.503.934,05 | 12:22 |
| GLBMD GLOBAL MEN. DEG.
| 12,28 | 1,99 | 425.576,97 | 12:21 |
| GLCVY GELECEK VARLIK YONETIMI
| 64,75 | 0,15 | 11.432.623,05 | 12:21 |
| GLRMK GULERMAK AGIR SANAYI
| 168,00 | 0,00 | 217.917.284,40 | 12:21 |
| GLRYH GULER YAT. HOLDING
| 4,36 | -0,23 | 14.341.312,96 | 12:21 |
| GLYHO GLOBAL YAT. HOLDING
| 14,40 | 0,00 | 28.444.269,70 | 12:21 |
| GMTAS GIMAT MAGAZACILIK
| 26,64 | -1,55 | 14.034.346,46 | 12:21 |
| GOKNR GOKNUR GIDA
| 20,88 | -0,29 | 35.875.237,76 | 12:21 |
| GOLTS GOLTAS CIMENTO
| 337,75 | -1,39 | 13.499.936,25 | 12:22 |
| GOODY GOOD-YEAR
| 14,09 | -0,07 | 2.447.011,30 | 12:21 |
| GOZDE GOZDE GIRISIM
| 20,84 | 0,00 | 3.766.959,40 | 12:19 |
| GRNYO GARANTI YAT. ORT.
| 16,31 | 0,49 | 3.311.641,00 | 12:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 321,75 | -3,09 | 154.373.443,25 | 12:22 |
| GRTHO GRAINTURK HOLDING
| 236,50 | -2,27 | 47.103.999,00 | 12:21 |
| GSDDE GSD DENIZCILIK
| 9,78 | -1,51 | 4.667.228,21 | 12:21 |
| GSDHO GSD HOLDING
| 4,22 | -1,63 | 15.571.685,17 | 12:21 |
| GSRAY GALATASARAY SPORTIF
| 1,11 | -4,31 | 187.471.536,49 | 12:22 |
| GUBRF GUBRE FABRIK.
| 492,25 | -3,95 | 450.323.642,75 | 12:21 |
| GUNDG GUNDOGDU GIDA
| 675,50 | -6,05 | 65.566.969,00 | 12:22 |
| GWIND GALATA WIND ENERJI
| 26,06 | 0,77 | 51.679.970,94 | 12:22 |
| GZNMI GEZINOMI SEYAHAT
| 60,20 | 2,91 | 108.352.289,65 | 12:21 |
| HALKB T. HALK BANKASI
| 39,00 | -1,17 | 446.247.465,32 | 12:22 |
| HATEK HATAY TEKSTIL
| 15,28 | -0,52 | 14.572.989,33 | 12:21 |
| HATSN HATSAN GEMI
| 37,32 | 0,00 | 9.807.042,34 | 12:22 |
| HDFGS HEDEF GIRISIM
| 3,09 | -1,90 | 65.876.361,00 | 12:22 |
| HEDEF HEDEF HOLDING
| 104,60 | -2,24 | 244.445.651,20 | 12:22 |
| HEKTS HEKTAS
| 2,94 | -1,01 | 136.211.884,59 | 12:21 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,65 | 0,17 | 6.909.942,29 | 12:21 |
| HLGYO HALK GMYO
| 5,18 | 0,39 | 74.056.045,23 | 12:21 |
| HOROZ HOROZ LOJISTIK
| 55,95 | 0,00 | 13.954.560,05 | 12:21 |
| HRKET HAREKET PROJE TASIMACILIGI
| 63,80 | -0,31 | 10.895.191,30 | 12:22 |
| HTTBT HITIT BILGISAYAR
| 37,58 | 0,48 | 7.838.948,04 | 12:22 |
| HUBVC HUB GIRISIM
| 5,13 | 0,20 | 2.111.454,68 | 12:21 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,10 | 0,00 | 15.183.438,47 | 12:21 |
| HURGZ HURRIYET GZT.
| 6,06 | 6,13 | 78.384.261,39 | 12:22 |
| ICBCT ICBC TURKEY BANK
| 14,77 | 0,07 | 24.712.483,99 | 12:21 |
| ICUGS ICU GIRISIM
| 2,82 | 1,08 | 8.355.739,05 | 12:21 |
| IDGYO IDEALIST GMYO
| 3,92 | 0,51 | 994.730,57 | 12:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 90,95 | 1,62 | 563.661.244,70 | 12:21 |
| IHAAS IHLAS HABER AJANSI
| 84,35 | -0,12 | 3.018.869,85 | 12:21 |
| IHEVA IHLAS EV ALETLERI
| 2,20 | -0,90 | 298.029,94 | 12:21 |
| IHGZT IHLAS GAZETECILIK
| 1,44 | 0,00 | 5.111.246,30 | 12:21 |
| IHLAS IHLAS HOLDING
| 2,03 | 0,00 | 26.949.977,79 | 12:21 |
| IHLGM IHLAS GAYRIMENKUL
| 2,00 | -0,50 | 8.677.237,98 | 12:21 |
| IHYAY IHLAS YAYIN HOLDING
| 1,75 | -0,57 | 2.877.973,36 | 12:21 |
| IMASM IMAS MAKINA
| 3,65 | 0,55 | 23.755.449,74 | 12:21 |
| INDES INDEKS BILGISAYAR
| 8,91 | 0,11 | 27.570.598,49 | 12:20 |
| INFO INFO YATIRIM
| 3,44 | -0,29 | 15.525.914,48 | 12:21 |
| INGRM INGRAM BILISIM
| 384,25 | -0,26 | 4.036.182,25 | 12:21 |
| INTEK INNOSA TEKNOLOJI
| 260,00 | -0,10 | 267.540,00 | 09:55 |
| INTEM INTEMA
| 268,00 | 0,37 | 14.535.873,00 | 12:21 |
| INVEO INVEO YATIRIM HOLDING
| 7,41 | 0,41 | 8.035.384,92 | 12:21 |
| INVES INVESTCO HOLDING
| 422,75 | 6,69 | 124.003.211,00 | 12:21 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 72,35 | 0,14 | 31.255,20 | 09:55 |
| ISBTR IS BANKASI (B)
| 425.000,00 | 0,00 | 850.000,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 14,05 | -0,92 | 1.974.583.130,07 | 12:22 |
| ISDMR ISKENDERUN DEMIR CELIK
| 42,24 | 0,09 | 41.316.968,94 | 12:22 |
| ISFIN IS FIN.KIR.
| 19,95 | 2,31 | 31.273.541,73 | 12:21 |
| ISGSY IS GIRISIM
| 150,90 | 1,68 | 305.584.495,10 | 12:22 |
| ISGYO IS GMYO
| 21,02 | -0,85 | 47.374.575,32 | 12:21 |
| ISKPL ISIK PLASTIK
| 13,17 | 9,93 | 664.854.626,20 | 12:22 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 45,00 | 0,54 | 167.688.801,74 | 12:21 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,23 | 0,98 | 2.083.852,79 | 12:18 |
| ISYAT IS YAT. ORT.
| 8,44 | 0,00 | 2.059.689,11 | 12:21 |
| IZENR IZDEMIR ENERJI
| 9,57 | 0,42 | 228.566.832,38 | 12:20 |
| IZFAS IZMIR FIRCA
| 54,05 | 3,25 | 84.821.716,05 | 12:22 |
| IZINV IZ YATIRIM HOLDING
| 58,45 | -1,52 | 1.583.592,75 | 12:20 |
| IZMDC IZMIR DEMIR CELIK
| 6,39 | -1,39 | 12.171.561,68 | 12:21 |
| JANTS JANTSA JANT SANAYI
| 16,96 | -0,18 | 9.840.860,06 | 12:20 |
| KAPLM KAPLAMIN
| 413,75 | 0,18 | 8.278.915,25 | 12:20 |
| KAREL KAREL ELEKTRONIK
| 8,55 | -1,50 | 24.124.585,40 | 12:21 |
| KARSN KARSAN OTOMOTIV
| 9,85 | -1,40 | 40.853.558,06 | 12:21 |
| KARTN KARTONSAN
| 69,70 | -0,57 | 4.508.342,95 | 12:21 |
| KATMR KATMERCILER EKIPMAN
| 2,95 | 2,43 | 155.508.169,53 | 12:22 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,56 | 0,00 | 11.707.549,04 | 12:21 |
| KBORU KUZEY BORU
| 17,72 | -1,72 | 48.052.188,78 | 12:21 |
| KCAER KOCAER CELIK
| 11,93 | 1,79 | 82.099.249,58 | 12:22 |
| KCHOL KOC HOLDING
| 191,20 | 0,79 | 1.844.368.599,60 | 12:22 |
| KENT KENT GIDA
| 437,50 | -3,63 | 517.125,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,00 | 0,00 | 885.488,00 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,66 | -0,23 | 8.343.963,72 | 12:21 |
| KGYO KORAY GMYO
| 7,62 | -0,91 | 20.602.247,52 | 12:21 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 19,16 | 0,79 | 15.614.588,90 | 12:22 |
| KLGYO KILER GMYO
| 5,60 | -1,41 | 20.077.221,86 | 12:22 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 39,56 | -1,20 | 38.000.643,30 | 12:21 |
| KLMSN KLIMASAN KLIMA
| 29,12 | 0,28 | 8.161.435,42 | 12:20 |
| KLNMA T. KALKINMA BANK.
| 10,59 | 0,00 | 71.058,90 | 09:55 |
| KLRHO KILER HOLDING
| 118,90 | -8,26 | 1.406.419.209,30 | 12:22 |
| KLSER KALESERAMIK
| 27,04 | 5,87 | 71.980.421,80 | 12:21 |
| KLSYN KOLEKSIYON MOBILYA
| 10,04 | 2,45 | 17.581.315,17 | 12:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,25 | 0,81 | 18.582.292,60 | 12:21 |
| KMPUR KIMTEKS POLIURETAN
| 16,93 | 1,20 | 34.991.219,67 | 12:21 |
| KNFRT KONFRUT TARIM
| 10,80 | -0,83 | 3.376.768,25 | 12:21 |
| KOCMT KOC METALURJI
| 2,49 | -1,58 | 10.109.795,76 | 12:21 |
| KONKA KONYA KAGIT
| 15,10 | -1,76 | 8.551.886,78 | 12:21 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,98 | -0,22 | 115.943.111,11 | 12:22 |
| KONYA KONYA CIMENTO
| 4.035,00 | 0,44 | 9.247.267,50 | 12:21 |
| KOPOL KOZA POLYESTER
| 5,90 | -1,67 | 19.483.468,49 | 12:21 |
| KORDS KORDSA TEKNIK TEKSTIL
| 57,20 | -0,17 | 26.802.545,70 | 12:21 |
| KOTON KOTON MAGAZACILIK
| 15,19 | 0,60 | 11.613.499,49 | 12:21 |
| KRDMA KARDEMIR (A)
| 30,54 | 0,20 | 56.352.608,84 | 12:21 |
| KRDMB KARDEMIR (B)
| 49,68 | -3,63 | 121.060.630,68 | 12:21 |
| KRDMD KARDEMIR (D)
| 29,52 | -2,06 | 401.361.598,64 | 12:22 |
| KRGYO KORFEZ GMYO
| 2,77 | 0,36 | 8.370.356,77 | 12:21 |
| KRONT KRON TEKNOLOJI
| 21,36 | -4,39 | 49.518.107,20 | 12:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,26 | -2,36 | 7.348.973,47 | 12:21 |
| KRSTL KRISTAL KOLA
| 8,73 | -0,57 | 19.172.410,48 | 12:21 |
| KRTEK KARSU TEKSTIL
| 26,70 | -1,11 | 2.608.164,76 | 12:21 |
| KRVGD KERVAN GIDA
| 2,78 | -1,77 | 7.195.737,64 | 12:21 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.000,00 | -0,41 | 162.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 64,65 | 4,27 | 2.864.779.678,25 | 12:21 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 78,05 | -1,33 | 16.226.602,65 | 12:21 |
| KUTPO KUTAHYA PORSELEN
| 92,10 | 0,11 | 11.592.707,45 | 12:21 |
| KUVVA KUVVA GIDA
| 128,30 | 0,63 | 7.620.004,60 | 12:21 |
| KUYAS KUYAS YATIRIM
| 78,15 | 1,10 | 376.840.673,30 | 12:21 |
| KZBGY KIZILBUK GYO
| 3,12 | 0,00 | 27.224.880,73 | 12:21 |
| KZGYO KUZUGRUP GMYO
| 21,82 | -0,64 | 14.178.171,66 | 12:21 |
| LIDER LDR TURIZM
| 102,10 | 6,35 | 71.313.626,95 | 12:21 |
| LIDFA LIDER FAKTORING
| 3,57 | -1,65 | 25.083.280,70 | 12:21 |
| LILAK LILA KAGIT
| 32,26 | 1,70 | 53.954.055,72 | 12:22 |
| LINK LINK BILGISAYAR
| 6,27 | -3,39 | 383.962.788,37 | 12:22 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,99 | -0,19 | 2.714.542,10 | 12:21 |
| LMKDC LIMAK DOGU ANADOLU
| 34,28 | 0,47 | 74.297.679,62 | 12:21 |
| LOGO LOGO YAZILIM
| 135,40 | -0,15 | 35.855.194,00 | 12:21 |
| LRSHO LORAS HOLDING
| 3,38 | 0,60 | 17.295.969,77 | 12:22 |
| LUKSK LUKS KADIFE
| 97,05 | 0,57 | 1.373.519,40 | 12:21 |
| LXGYO LUXERA GMYO
| 25,38 | 8,37 | 1.001.060.130,40 | 12:22 |
| LYDHO LYDIA HOLDING
| 192,10 | -0,62 | 21.130.267,30 | 12:21 |
| LYDYE LYDIA YESIL ENERJI
| 17.832,50 | 2,60 | 27.972.915,00 | 12:22 |
| MAALT MARMARIS ALTINYUNUS
| 1.168,00 | 1,39 | 52.124.524,00 | 12:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 31,88 | -0,69 | 16.183.308,72 | 12:20 |
| MAGEN MARGUN ENERJI
| 49,36 | 0,28 | 52.553.298,30 | 12:21 |
| MAKIM MAKIM MAKINE
| 15,31 | -1,03 | 5.037.010,01 | 12:21 |
| MAKTK MAKINA TAKIM
| 13,31 | -1,11 | 14.098.011,71 | 12:21 |
| MANAS MANAS ENERJI YONETIMI
| 28,44 | 9,47 | 151.325.096,30 | 12:22 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,28 | -0,73 | 8.414.451,25 | 12:22 |
| MARKA MARKA YATIRIM HOLDING
| 35,42 | 10,00 | 71.710.253,24 | 12:21 |
| MARMR MARMARA HOLDING
| 2,52 | 3,28 | 594.944.355,97 | 12:21 |
| MARTI MARTI OTEL
| 1,45 | -1,36 | 25.677.332,82 | 12:21 |
| MAVI MAVI GIYIM
| 44,18 | -0,50 | 84.387.745,88 | 12:21 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 128,50 | 9,92 | 846.780.998,70 | 12:22 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,26 | -0,07 | 4.222.961,48 | 12:21 |
| MEGAP MEGA POLIETILEN
| 2,40 | -5,14 | 1.375.732,80 | 09:55 |
| MEGMT MEGA METAL
| 72,00 | 2,71 | 469.687.375,45 | 12:22 |
| MEKAG MEKA GLOBAL MAKINE
| 6,72 | 0,15 | 73.945.177,34 | 12:21 |
| MEPET METRO PETROL VE TESISLERI
| 27,38 | 2,55 | 8.044.088,50 | 12:21 |
| MERCN MERCAN KIMYA
| 16,88 | -0,06 | 12.683.363,66 | 12:21 |
| MERIT MERIT TURIZM
| 16,13 | -1,35 | 32.476.597,98 | 12:21 |
| MERKO MERKO GIDA
| 16,07 | -0,56 | 40.363.680,36 | 12:21 |
| METRO METRO HOLDING
| 5,52 | 0,00 | 14.344.722,80 | 12:21 |
| MEYSU MEYSU GIDA
| 13,13 | 0,46 | 133.683.104,33 | 12:21 |
| MGROS MIGROS TICARET
| 589,50 | -0,51 | 623.101.409,50 | 12:22 |
| MHRGY MHR GMYO
| 3,46 | 0,29 | 3.718.030,88 | 12:21 |
| MIATK MIA TEKNOLOJI
| 39,00 | 3,12 | 204.430.360,04 | 12:22 |
| MMCAS MMC SAN. VE TIC. YAT.
| 85,60 | -5,83 | 342.400,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 13,91 | -0,36 | 17.974.653,12 | 12:22 |
| MNDTR MONDI TURKEY
| 5,62 | -0,71 | 3.249.368,54 | 12:21 |
| MOBTL MOBILTEL ILETISIM
| 10,01 | -2,34 | 27.107.159,69 | 12:22 |
| MOGAN MOGAN ENERJI
| 10,53 | -1,77 | 66.756.020,79 | 12:21 |
| MOPAS MOPAS MARKETCILIK
| 38,84 | 2,21 | 55.096.889,34 | 12:22 |
| MPARK MLP SAGLIK
| 429,50 | 0,12 | 48.240.721,00 | 12:21 |
| MRGYO MARTI GMYO
| 1,41 | -0,70 | 49.153.061,41 | 12:21 |
| MRSHL MARSHALL
| 1.395,00 | -0,14 | 3.047.481,00 | 12:22 |
| MSGYO MISTRAL GMYO
| 8,18 | -3,42 | 105.102.225,58 | 12:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,74 | 2,16 | 11.366.296,18 | 12:21 |
| MTRYO METRO YAT. ORT.
| 9,88 | 1,23 | 698.287,10 | 12:20 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,20 | -0,32 | 339.918,56 | 12:18 |
| NATEN NATUREL ENERJI
| 7,23 | -0,41 | 8.884.263,50 | 12:21 |
| NETAS NETAS TELEKOM.
| 57,95 | -0,17 | 4.672.364,80 | 12:22 |
| NETCD NETCAD YAZILIM
| 154,60 | 6,92 | 1.454.090.103,90 | 12:22 |
| NIBAS NIGBAS NIGDE BETON
| 9,68 | 4,76 | 22.128.206,61 | 12:21 |
| NTGAZ NATURELGAZ
| 13,15 | 2,10 | 97.839.089,58 | 12:22 |
| NTHOL NET HOLDING
| 41,06 | -2,24 | 29.391.211,42 | 12:21 |
| NUGYO NUROL GMYO
| 9,07 | 0,22 | 2.625.436,38 | 12:21 |
| NUHCM NUH CIMENTO
| 253,75 | -4,43 | 266.347.393,05 | 12:21 |
| OBAMS OBA MAKARNACILIK
| 8,00 | -0,25 | 73.836.003,89 | 12:21 |
| OBASE OBASE BILGISAYAR
| 33,66 | -0,94 | 3.951.137,54 | 12:21 |
| ODAS ODAS ELEKTRIK
| 5,99 | -0,33 | 105.632.760,21 | 12:22 |
| ODINE ODINE TEKNOLOJI
| 662,00 | 2,80 | 126.001.171,00 | 12:22 |
| OFSYM OFIS YEM GIDA
| 61,60 | 0,33 | 10.068.508,40 | 12:21 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 240,00 | 0,00 | 47.183.097,80 | 12:21 |
| ONRYT ONUR TEKNOLOJI
| 58,60 | -0,42 | 28.619.221,25 | 12:19 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,43 | 0,88 | 2.206.829,24 | 12:20 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,00 | -0,67 | 10.890.862,05 | 12:22 |
| ORMA ORMA ORMAN MAHSULLERI
| 159,70 | -0,19 | 98.375,20 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,41 | -0,40 | 6.998.207,53 | 12:21 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,80 | 0,36 | 5.824.699,24 | 12:22 |
| OTKAR OTOKAR
| 389,25 | 3,32 | 292.437.605,50 | 12:22 |
| OTTO OTTO HOLDING
| 302,75 | -0,66 | 18.994.372,25 | 12:22 |
| OYAKC OYAK CIMENTO
| 23,06 | -0,43 | 128.101.008,46 | 12:21 |
| OYAYO OYAK YAT. ORT.
| 59,50 | 2,50 | 1.760.812,15 | 12:21 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,99 | -0,75 | 2.423.770,95 | 12:20 |
| OYYAT OYAK YATIRIM MENKUL
| 63,10 | -0,32 | 7.053.449,80 | 12:21 |
| OZATD OZATA DENIZCILIK
| 212,80 | -1,94 | 28.486.662,40 | 12:21 |
| OZGYO OZDERICI GMYO
| 2,08 | 1,96 | 10.313.728,17 | 12:22 |
| OZKGY OZAK GMYO
| 14,07 | 2,85 | 73.442.494,70 | 12:20 |
| OZRDN OZERDEN AMBALAJ
| 36,14 | 6,23 | 8.246.806,32 | 12:21 |
| OZSUB OZSU BALIK
| 22,16 | -9,99 | 99.502.475,82 | 12:21 |
| OZYSR OZYASAR TEL
| 46,96 | -0,68 | 8.032.802,90 | 12:21 |
| PAGYO PANORA GMYO
| 106,80 | 4,60 | 11.963.635,20 | 12:21 |
| PAHOL PASIFIK HOLDING
| 1,48 | 0,68 | 105.060.444,24 | 12:22 |
| PAMEL PAMEL ELEKTRIK
| 82,55 | 0,98 | 1.352.744,35 | 12:21 |
| PAPIL PAPILON SAVUNMA
| 15,77 | -1,50 | 70.167.089,90 | 12:22 |
| PARSN PARSAN
| 80,25 | -0,68 | 6.634.022,75 | 12:21 |
| PASEU PASIFIK EURASIA LOJISTIK
| 120,00 | -0,83 | 52.925.921,60 | 12:21 |
| PATEK PASIFIK TEKNOLOJI
| 17,56 | -0,68 | 60.435.416,43 | 12:21 |
| PCILT PC ILETISIM MEDYA
| 30,60 | 0,99 | 27.539.138,70 | 12:22 |
| PEKGY PEKER GMYO
| 13,49 | -0,74 | 652.313.756,74 | 12:22 |
| PENGD PENGUEN GIDA
| 8,94 | 0,22 | 11.358.384,24 | 12:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,33 | 0,08 | 7.017.261,04 | 12:21 |
| PETKM PETKIM
| 20,20 | -0,20 | 949.420.447,26 | 12:22 |
| PETUN PINAR ET VE UN
| 11,36 | 0,53 | 6.572.206,11 | 12:22 |
| PGSUS PEGASUS
| 177,30 | -0,67 | 496.984.539,80 | 12:22 |
| PINSU PINAR SU
| 10,80 | 1,69 | 39.149.971,91 | 12:22 |
| PKART PLASTIKKART
| 76,80 | 2,40 | 14.595.315,10 | 12:21 |
| PKENT PETROKENT TURIZM
| 155,10 | -0,32 | 12.048.312,60 | 12:21 |
| PLTUR PLATFORM TURIZM
| 24,20 | 1,85 | 36.444.336,10 | 12:21 |
| PNLSN PANELSAN CATI CEPHE
| 50,50 | -0,30 | 19.957.353,30 | 12:20 |
| PNSUT PINAR SUT
| 10,89 | 0,09 | 2.613.908,18 | 12:21 |
| POLHO POLISAN HOLDING
| 22,00 | -0,72 | 24.875.279,74 | 12:22 |
| POLTK POLITEKNIK METAL
| 5.000,00 | -0,50 | 21.862.222,50 | 12:22 |
| PRDGS PARDUS GIRISIM
| 6,57 | -1,35 | 12.406.279,46 | 12:20 |
| PRKAB TURK PRYSMIAN KABLO
| 40,48 | -0,54 | 15.063.664,36 | 12:21 |
| PRKME PARK ELEK.MADENCILIK
| 18,90 | 3,00 | 38.080.005,80 | 12:22 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 15,73 | -0,32 | 20.915.294,29 | 12:22 |
| PSDTC PERGAMON DIS TICARET
| 127,70 | 5,98 | 5.755.821,90 | 12:22 |
| PSGYO PASIFIK GMYO
| 2,15 | -1,38 | 85.864.130,37 | 12:21 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,85 | -0,18 | 941.575,15 | 09:55 |
| QNBTR QNB BANK
| 289,25 | 3,86 | 727.463,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,12 | 1,96 | 111.889.134,70 | 12:22 |
| RALYH RAL YATIRIM HOLDING
| 137,50 | 0,51 | 44.825.848,30 | 12:20 |
| RAYSG RAY SIGORTA
| 200,80 | -0,54 | 11.138.151,90 | 12:21 |
| REEDR REEDER TEKNOLOJI
| 8,93 | 9,98 | 660.678.150,67 | 12:21 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 158,90 | -0,50 | 49.152.153,90 | 12:22 |
| RNPOL RAINBOW POLIKARBONAT
| 1,89 | 1,07 | 2.389.436,34 | 12:20 |
| RODRG RODRIGO TEKSTIL
| 20,92 | -0,57 | 1.027.738,44 | 12:21 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,75 | -0,79 | 11.852.982,12 | 12:21 |
| RUBNS RUBENIS TEKSTIL
| 36,90 | 7,02 | 18.828.490,30 | 12:22 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,08 | -0,98 | 68.566.013,32 | 12:21 |
| RYGYO REYSAS GMYO
| 31,66 | 0,32 | 31.680.727,50 | 12:21 |
| RYSAS REYSAS LOJISTIK
| 17,09 | -1,21 | 20.166.237,28 | 12:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,44 | -0,24 | 30.512.447,84 | 12:22 |
| SAHOL SABANCI HOLDING
| 92,90 | -0,32 | 751.174.136,35 | 12:22 |
| SAMAT SARAY MATBAACILIK
| 5,36 | 0,19 | 750.148,83 | 12:21 |
| SANEL SANEL MUHENDISLIK
| 35,92 | 0,90 | 2.630.103,94 | 12:19 |
| SANFM SANIFOAM ENDUSTRI
| 6,98 | -1,55 | 10.348.375,94 | 12:21 |
| SANKO SANKO PAZARLAMA
| 20,10 | 0,10 | 1.486.094,49 | 12:21 |
| SARKY SARKUYSAN
| 28,54 | -3,06 | 64.112.430,04 | 12:22 |
| SASA SASA POLYESTER
| 2,42 | 0,41 | 983.329.951,61 | 12:21 |
| SAYAS SAY YENILENEBILIR ENERJI
| 42,98 | -1,29 | 15.642.562,46 | 12:21 |
| SDTTR SDT UZAY VE SAVUNMA
| 222,10 | -1,29 | 117.902.684,50 | 12:21 |
| SEGMN SEGMEN KARDESLER GIDA
| 57,45 | 1,41 | 166.678.881,30 | 12:21 |
| SEGYO SEKER GMYO
| 4,59 | 0,00 | 15.896.241,89 | 12:21 |
| SEKFK SEKER FIN. KIR.
| 10,33 | 1,27 | 4.441.895,81 | 12:20 |
| SEKUR SEKURO PLASTIK
| 6,08 | 0,16 | 2.655.920,23 | 12:21 |
| SELEC SELCUK ECZA DEPOSU
| 80,05 | 0,00 | 10.954.384,05 | 12:21 |
| SELVA SELVA GIDA
| 2,16 | -0,46 | 23.236.550,41 | 12:21 |
| SERNT SERANIT GRANIT SERAMIK
| 7,89 | -1,13 | 28.070.825,31 | 12:21 |
| SEYKM SEYITLER KIMYA
| 4,50 | -0,44 | 2.314.891,00 | 12:21 |
| SILVR SILVERLINE ENDUSTRI
| 2,50 | -0,79 | 1.187.920,74 | 12:21 |
| SISE SISE CAM
| 44,76 | 2,15 | 3.132.410.654,04 | 12:22 |
| SKBNK SEKERBANK
| 10,69 | -1,29 | 100.076.945,93 | 12:21 |
| SKTAS SOKTAS
| 3,19 | -0,62 | 7.919.942,73 | 12:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 257,25 | 0,88 | 4.147.252,50 | 12:20 |
| SKYMD SEKER YATIRIM
| 12,04 | 0,00 | 7.945.781,49 | 12:20 |
| SMART SMARTIKS YAZILIM
| 34,86 | 3,01 | 180.076.511,30 | 12:22 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,31 | 1,67 | 31.718.010,30 | 12:21 |
| SMRVA SUMER VARLIK YONETIM
| 60,15 | -1,23 | 49.742.723,45 | 12:21 |
| SNGYO SINPAS GMYO
| 3,87 | -0,51 | 30.893.881,76 | 12:21 |
| SNICA SANICA ISI SANAYI
| 3,82 | 0,53 | 5.484.569,52 | 12:21 |
| SNPAM SONMEZ PAMUKLU
| 21,40 | 0,38 | 14.166,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 9,80 | -0,41 | 18.610,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 15,27 | 0,20 | 14.404.298,98 | 12:20 |
| SOKM SOK MARKETLER TICARET
| 52,90 | -0,75 | 116.794.424,30 | 12:21 |
| SONME SONMEZ FILAMENT
| 149,40 | 0,54 | 826.904,60 | 12:20 |
| SRVGY SERVET GMYO
| 3,31 | 0,61 | 46.373.486,95 | 12:22 |
| SUMAS SUMAS SUNI TAHTA
| 258,25 | -1,05 | 51.650,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 35,50 | 0,45 | 9.116.986,84 | 12:21 |
| SURGY SUR TATIL EVLERI GMYO
| 57,20 | -0,69 | 51.039.028,40 | 12:22 |
| SUWEN SUWEN TEKSTIL
| 9,07 | -0,44 | 6.412.815,95 | 12:20 |
| SVGYO SAVUR GMYO
| 9,39 | 9,95 | 853.318.247,12 | 12:22 |
| TABGD TAB GIDA
| 254,00 | 2,01 | 33.969.650,35 | 12:21 |
| TARKM TARKIM BITKI KORUMA
| 377,50 | -0,53 | 12.654.513,25 | 12:21 |
| TATEN TATLIPINAR ENERJI URETIM
| 12,39 | 1,98 | 386.564.538,95 | 12:22 |
| TATGD TAT GIDA
| 16,29 | -1,93 | 19.052.236,02 | 12:22 |
| TAVHL TAV HAVALIMANLARI
| 287,75 | -1,62 | 104.481.766,00 | 12:21 |
| TBORG T.TUBORG
| 149,90 | 0,07 | 6.998.218,90 | 12:21 |
| TCELL TURKCELL
| 106,80 | -1,57 | 490.530.139,90 | 12:22 |
| TCKRC KIRAC GALVANIZ
| 93,60 | -1,32 | 63.180.622,50 | 12:22 |
| TDGYO TREND GMYO
| 18,10 | 0,28 | 1.774.296,92 | 12:18 |
| TEHOL TERA YATIRIM TEK. HOL.
| 17,12 | 0,12 | 1.435.553.930,20 | 12:21 |
| TEKTU TEK-ART TURIZM
| 8,81 | -0,90 | 18.383.635,08 | 12:21 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 329,25 | 3,54 | 2.073.155.871,25 | 12:21 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,26 | -0,67 | 9.885.715,16 | 12:21 |
| TGSAS TGS DIS TICARET
| 169,90 | -0,99 | 2.389.116,30 | 12:21 |
| THYAO TURK HAVA YOLLARI
| 288,50 | -0,77 | 2.576.140.566,50 | 12:22 |
| TKFEN TEKFEN HOLDING
| 80,80 | 0,00 | 108.461.304,00 | 12:21 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,18 | 0,64 | 52.914.907,40 | 12:21 |
| TLMAN TRABZON LIMAN
| 88,35 | 0,11 | 1.983.247,40 | 12:20 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 581,50 | 4,21 | 62.011.938,50 | 12:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 107,00 | -0,74 | 35.487.482,10 | 12:21 |
| TNZTP TAPDI TINAZTEPE
| 22,22 | -1,68 | 27.814.207,22 | 12:21 |
| TOASO TOFAS OTO. FAB.
| 309,50 | 0,32 | 418.733.132,75 | 12:22 |
| TRALT TURK ALTIN ISLETMELERI
| 46,68 | -4,89 | 1.536.356.261,96 | 12:22 |
| TRCAS TURCAS HOLDING
| 40,68 | -2,59 | 54.176.884,34 | 12:22 |
| TRENJ TR DOGAL ENERJI
| 100,50 | 0,00 | 83.529.347,30 | 12:22 |
| TRGYO TORUNLAR GMYO
| 84,70 | -1,11 | 29.790.605,90 | 12:21 |
| TRHOL TERA FINANSAL YAT. HOL.
| 827,50 | 2,16 | 43.434.003,00 | 12:21 |
| TRILC TURK ILAC SERUM
| 15,78 | -0,69 | 7.140.397,60 | 12:21 |
| TRMET TR ANADOLU METAL MADENCILIK
| 140,60 | -0,99 | 357.394.531,40 | 12:21 |
| TSGYO TSKB GMYO
| 6,79 | -1,59 | 4.841.988,51 | 12:17 |
| TSKB T.S.K.B.
| 12,38 | 0,00 | 63.126.112,56 | 12:22 |
| TSPOR TRABZONSPOR SPORTIF
| 0,96 | 0,00 | 34.947.303,61 | 12:21 |
| TTKOM TURK TELEKOM
| 59,25 | 0,00 | 186.938.477,95 | 12:21 |
| TTRAK TURK TRAKTOR
| 458,00 | 0,00 | 31.350.662,50 | 12:21 |
| TUCLK TUGCELIK
| 4,58 | -0,43 | 39.049.010,56 | 12:21 |
| TUKAS TUKAS
| 2,34 | 0,43 | 41.169.625,08 | 12:21 |
| TUPRS TUPRAS
| 255,00 | 0,10 | 5.137.209.306,75 | 12:22 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,48 | -3,23 | 103.033.222,03 | 12:22 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,38 | 2,09 | 8.283.916,60 | 12:21 |
| TURSG TURKIYE SIGORTA
| 13,50 | -0,95 | 166.382.433,46 | 12:22 |
| UCAYM UCAY MUHENDISLIK
| 26,96 | 2,82 | 203.659.925,44 | 12:22 |
| UFUK UFUK YATIRIM
| 1.588,00 | 4,06 | 33.005.702,00 | 12:21 |
| ULAS ULASLAR TURIZM YAT.
| 33,04 | -0,48 | 4.944.586,42 | 12:21 |
| ULKER ULKER BISKUVI
| 111,00 | -1,07 | 151.185.739,00 | 12:22 |
| ULUFA ULUSAL FAKTORING
| 4,24 | -0,47 | 17.524.820,25 | 12:22 |
| ULUSE ULUSOY ELEKTRIK
| 182,20 | 0,22 | 3.772.592,00 | 12:21 |
| ULUUN ULUSOY UN SANAYI
| 8,11 | 0,37 | 29.602.504,28 | 12:21 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,91 | 0,29 | 3.682.666,08 | 12:19 |
| USAK USAK SERAMIK
| 1,63 | -1,21 | 28.479.370,29 | 12:21 |
| VAKBN VAKIFLAR BANKASI
| 32,14 | -0,92 | 185.169.672,74 | 12:22 |
| VAKFA VAKIF FAKTORING
| 12,53 | 2,12 | 127.638.471,65 | 12:21 |
| VAKFN VAKIF FIN. KIR.
| 1,87 | 0,00 | 27.767.462,79 | 12:21 |
| VAKKO VAKKO TEKSTIL
| 75,50 | 0,00 | 20.803.792,05 | 12:21 |
| VANGD VANET GIDA
| 72,90 | 7,36 | 17.623.006,60 | 12:22 |
| VBTYZ VBT YAZILIM
| 22,26 | 3,25 | 23.258.482,00 | 12:21 |
| VERTU VERUSATURK GIRISIM
| 39,46 | 2,12 | 45.236.498,02 | 12:21 |
| VERUS VERUSA HOLDING
| 396,00 | 10,00 | 43.550.208,75 | 12:21 |
| VESBE VESTEL BEYAZ ESYA
| 7,32 | 0,14 | 9.021.315,45 | 12:21 |
| VESTL VESTEL
| 28,94 | 0,28 | 25.801.774,22 | 12:21 |
| VKFYO VAKIF YAT. ORT.
| 35,84 | -1,27 | 3.288.275,64 | 12:21 |
| VKGYO VAKIF GMYO
| 2,73 | -0,36 | 7.812.814,60 | 12:21 |
| VKING VIKING KAGIT
| 26,00 | -1,37 | 12.853.032,52 | 12:22 |
| VRGYO VERA KONSEPT GMYO
| 2,26 | 0,00 | 5.557.968,68 | 12:21 |
| VSNMD VISNE MADENCILIK
| 75,95 | -0,46 | 20.134.056,30 | 12:21 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 16,62 | -0,60 | 33.932.857,93 | 12:22 |
| YATAS YATAS
| 42,94 | -0,60 | 8.702.340,62 | 12:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,70 | 0,68 | 9.498.406,48 | 12:21 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,01 | -2,96 | 365.201,11 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 49,48 | -0,76 | 207.870.666,83 | 12:22 |
| YESIL YESIL YATIRIM HOLDING
| 1,46 | -9,88 | 88.105.786,58 | 12:21 |
| YGGYO YENI GIMAT GMYO
| 207,80 | 1,37 | 71.678.942,70 | 12:22 |
| YIGIT YIGIT AKU
| 22,38 | 0,36 | 15.041.262,58 | 12:22 |
| YKBNK YAPI VE KREDI BANK.
| 34,98 | -1,30 | 1.459.137.594,38 | 12:22 |
| YKSLN YUKSELEN CELIK
| 3,27 | -0,61 | 5.769.889,07 | 12:20 |
| YONGA YONGA MOBILYA
| 56,00 | -1,75 | 21.728,00 | 09:55 |
| YUNSA YUNSA
| 8,24 | -0,96 | 24.420.013,00 | 12:22 |
| YYAPI YESIL YAPI
| 1,50 | -9,64 | 343.464,00 | 09:55 |
| YYLGD YAYLA GIDA
| 11,13 | -0,09 | 20.839.282,98 | 12:21 |
| ZEDUR ZEDUR ENERJI
| 8,01 | -0,74 | 3.395.258,80 | 12:21 |
| ZERGY ZERAY GMYO
| 21,90 | 0,00 | 37.395.842,64 | 12:22 |
| ZGYO Z GMYO
| 25,68 | 3,97 | 326.020.882,68 | 12:22 |
| ZOREN ZORLU ENERJI
| 2,91 | 0,34 | 29.458.841,97 | 12:21 |
| ZRGYO ZIRAAT GMYO
| 20,84 | -3,70 | 17.403.498,74 | 12:21 |
