| A1CAP A1 CAPITAL YATIRIM
| 16,47 | -2,43 | 194.465.862,35 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,22 | -1,39 | 67.011.589,14 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 111,30 | -1,33 | 21.960.736,90 | 18:10 |
| ADEL ADEL KALEMCILIK
| 36,26 | -1,15 | 90.088.963,28 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,18 | -2,48 | 479.045.054,73 | 18:10 |
| ADGYO ADRA GMYO
| 63,35 | 1,44 | 192.905.880,90 | 18:10 |
| AEFES ANADOLU EFES
| 20,44 | 0,59 | 991.676.177,57 | 18:10 |
| AFYON AFYON CIMENTO
| 14,77 | 0,20 | 21.154.030,31 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 252,75 | 1,67 | 94.251.262,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 34,80 | -1,14 | 260.498.694,08 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,22 | -0,92 | 82.031.600,10 | 18:10 |
| AGYO ATAKULE GMYO
| 8,09 | 4,39 | 11.504.522,23 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,50 | -0,55 | 1.147.951.771,80 | 18:10 |
| AHSGY AHES GMYO
| 24,40 | -6,23 | 35.822.673,56 | 18:10 |
| AKBNK AKBANK
| 83,95 | 0,48 | 8.350.986.435,20 | 18:10 |
| AKCNS AKCANSA
| 210,00 | 1,65 | 528.788.576,90 | 18:10 |
| AKENR AKENERJI
| 11,17 | -1,15 | 66.343.722,21 | 18:10 |
| AKFGY AKFEN GMYO
| 2,92 | -1,68 | 68.069.805,02 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,58 | 0,00 | 50.289.418,98 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 19,42 | -2,46 | 123.591.883,80 | 18:10 |
| AKGRT AKSIGORTA
| 8,30 | -1,54 | 111.213.118,65 | 18:10 |
| AKHAN AKHAN UN
| 31,46 | 10,00 | 4.636.526.517,34 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 219,90 | 0,32 | 2.958.038,80 | 18:10 |
| AKSA AKSA
| 10,80 | -0,18 | 156.694.356,28 | 18:10 |
| AKSEN AKSA ENERJI
| 70,00 | 0,79 | 351.764.783,95 | 18:10 |
| AKSGY AKIS GMYO
| 8,77 | -0,79 | 47.213.333,87 | 18:10 |
| AKSUE AKSU ENERJI
| 22,60 | -1,74 | 22.219.234,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,91 | -1,36 | 10.464.232,01 | 18:10 |
| ALARK ALARKO HOLDING
| 110,10 | -2,39 | 1.029.849.327,80 | 18:10 |
| ALBRK ALBARAKA TURK
| 9,26 | 0,65 | 189.839.442,04 | 18:10 |
| ALCAR ALARKO CARRIER
| 915,00 | 0,72 | 46.069.244,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 138,00 | -1,08 | 43.550.077,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 42,00 | -0,33 | 91.354.755,02 | 18:10 |
| ALGYO ALARKO GMYO
| 5,34 | -1,11 | 131.681.934,67 | 18:10 |
| ALKA ALKIM KAGIT
| 13,12 | 1,08 | 134.089.377,30 | 18:10 |
| ALKIM ALKIM KIMYA
| 19,56 | -0,56 | 23.940.174,09 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 254,50 | 2,29 | 317.312.517,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 85,97 | -0,31 | 2.235.313.734,29 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,69 | -0,63 | 179.672.919,93 | 18:10 |
| ALVES ALVES KABLO
| 4,40 | 10,00 | 2.003.322.194,74 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,31 | 0,06 | 26.609.846,05 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,44 | 0,62 | 20.894.027,43 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 122,00 | 0,83 | 137.877.802,10 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,30 | -0,22 | 177.542.410,20 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 82,70 | 0,79 | 36.267.432,30 | 18:10 |
| ARCLK ARCELIK
| 122,70 | -0,24 | 529.228.635,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 44,30 | 0,68 | 162.848.652,14 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,00 | -0,99 | 20.692.123,26 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,02 | -3,84 | 780.054.379,44 | 18:10 |
| ARMGD ARMADA GIDA
| 84,55 | 0,30 | 87.092.197,15 | 18:10 |
| ARSAN ARSAN HOLDING
| 4,80 | 5,73 | 321.384.508,04 | 18:10 |
| ARTMS ARTEMIS HALI
| 39,98 | -2,01 | 58.177.135,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,38 | 8,68 | 464.049.593,61 | 18:10 |
| ASELS ASELSAN
| 294,00 | -1,42 | 11.719.858.587,00 | 18:10 |
| ASGYO ASCE GMYO
| 11,45 | -0,17 | 22.200.926,21 | 18:10 |
| ASTOR ASTOR ENERJI
| 173,00 | 4,85 | 6.549.807.061,30 | 18:10 |
| ASUZU ANADOLU ISUZU
| 65,25 | 1,79 | 54.515.893,75 | 18:10 |
| ATAGY ATA GMYO
| 13,72 | -0,29 | 5.598.618,60 | 18:10 |
| ATAKP ATAKEY PATATES
| 57,55 | -1,37 | 39.228.385,30 | 18:10 |
| ATATP ATP YAZILIM
| 154,50 | 0,59 | 114.953.759,70 | 18:10 |
| ATEKS AKIN TEKSTIL
| 110,00 | -9,98 | 4.069.386,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 11,80 | 7,66 | 76.415.546,64 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 61,80 | -1,44 | 1.863.483,80 | 18:10 |
| AVGYO AVRASYA GMYO
| 14,03 | 9,70 | 88.115.731,13 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,00 | 0,50 | 61.661.322,32 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,83 | -2,62 | 66.290.990,31 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 55,20 | 0,45 | 50.692.388,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,80 | 0,28 | 8.559.633,19 | 18:10 |
| AYCES ALTINYUNUS CESME
| 502,50 | -1,47 | 27.007.158,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 24,54 | -6,12 | 321.710.402,64 | 18:10 |
| AYEN AYEN ENERJI
| 28,76 | -0,83 | 46.380.053,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 24,84 | 0,89 | 5.116.024,74 | 18:10 |
| AYGAZ AYGAZ
| 234,00 | 2,54 | 212.088.243,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,76 | -0,83 | 28.321.214,26 | 18:10 |
| BAGFS BAGFAS
| 29,82 | -1,97 | 33.898.635,18 | 18:10 |
| BAHKM BAHADIR KIMYA
| 131,10 | -1,65 | 276.107.752,00 | 18:10 |
| BAKAB BAK AMBALAJ
| 40,68 | -0,97 | 8.294.162,68 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 106,50 | 2,70 | 3.537.671,00 | 18:10 |
| BALSU BALSU GIDA
| 16,60 | -1,48 | 306.120.994,06 | 18:10 |
| BANVT BANVIT
| 175,70 | -0,11 | 44.293.155,80 | 18:10 |
| BARMA BAREM AMBALAJ
| 46,70 | 3,00 | 110.328.990,96 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,54 | 0,13 | 1.363.767,03 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,46 | 0,84 | 18.262.839,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,63 | -1,28 | 27.510.968,39 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,80 | 0,42 | 61.458.002,73 | 18:10 |
| BERA BERA HOLDING
| 19,61 | -3,40 | 979.882.970,05 | 18:10 |
| BESLR BESLER GIDA
| 14,56 | 1,96 | 63.215.617,94 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 16,17 | 10,00 | 1.470.451,29 | 18:10 |
| BEYAZ BEYAZ FILO
| 30,84 | 0,92 | 52.281.690,30 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 162,10 | 0,50 | 54.162.814,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 24,18 | -1,31 | 54.110.199,06 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 10,30 | -4,72 | 57.463.438,66 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,20 | -6,59 | 271.629.506,60 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 304,00 | -1,78 | 48.595.067,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 698,00 | -0,07 | 4.842.792.466,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 179,40 | -5,68 | 364.204.397,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,67 | -9,58 | 4.730.808.303,19 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,67 | -0,10 | 55.409.167,57 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 31,92 | -0,19 | 24.035.654,40 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | 0,00 | 45.379.430,18 | 18:10 |
| BLCYT BILICI YATIRIM
| 48,50 | 1,04 | 32.615.818,98 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,68 | -2,87 | 103.011.525,16 | 18:10 |
| BMSCH BMS CELIK HASIR
| 17,95 | -0,88 | 56.161.100,31 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 111,40 | 0,00 | 168.674.131,70 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,67 | 0,00 | 31.648.283,51 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,70 | -0,19 | 46.789.134,92 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,72 | -1,45 | 45.612.635,66 | 18:10 |
| BORSK BOR SEKER
| 6,44 | 0,16 | 63.129.923,80 | 18:10 |
| BOSSA BOSSA
| 7,17 | 0,99 | 46.326.186,76 | 18:10 |
| BRISA BRISA
| 91,35 | -0,22 | 15.009.186,85 | 18:10 |
| BRKO BIRKO MENSUCAT
| 13,43 | -0,52 | 12.522.094,05 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 9,04 | -2,48 | 4.692.988,89 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 110,50 | 1,47 | 98.976.830,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,54 | -1,33 | 59.873.987,28 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 10,00 | 1,83 | 1.852.276,60 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 767,50 | -0,26 | 1.409.718.072,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.379,00 | -1,49 | 252.014.732,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 29,80 | 1,09 | 173.510.196,06 | 18:10 |
| BTCIM BATI CIMENTO
| 4,93 | -0,20 | 425.493.359,30 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,00 | -0,43 | 57.433.657,14 | 18:10 |
| BULGS BULLS GSYO
| 46,20 | -1,49 | 310.553.759,90 | 18:10 |
| BURCE BURCELIK
| 59,80 | -4,17 | 79.582.261,60 | 18:10 |
| BURVA BURCELIK VANA
| 770,50 | -6,32 | 39.402.949,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 117,00 | 0,26 | 78.288.126,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 38,42 | -2,24 | 18.508.067,78 | 18:10 |
| CANTE CAN2 TERMIK
| 1,76 | -2,22 | 685.246.133,90 | 18:10 |
| CANTER CAN2 TERMIK - RHKP
| 0,33 | -5,71 | 166.591.923,18 | 18:10 |
| CASA CASA EMTIA PETROL
| 99,80 | -0,30 | 1.717.181,40 | 18:10 |
| CATES CATES ELEKTRIK
| 40,92 | -2,43 | 35.046.680,22 | 18:10 |
| CCOLA COCA COLA ICECEK
| 75,40 | -0,46 | 433.441.306,25 | 18:10 |
| CELHA CELIK HALAT
| 10,40 | -1,61 | 21.898.764,10 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,77 | 0,87 | 201.304.032,67 | 18:10 |
| CEMTS CEMTAS
| 12,93 | 3,19 | 115.725.665,89 | 18:10 |
| CEMZY CEM ZEYTIN
| 64,30 | 0,63 | 184.501.664,55 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,88 | 2,51 | 69.082.957,34 | 18:10 |
| CGCAM CAGDAS CAM
| 37,98 | -1,96 | 84.834.108,98 | 18:10 |
| CIMSA CIMSA
| 51,50 | 1,08 | 528.996.161,50 | 18:10 |
| CLEBI CELEBI
| 1.842,00 | 0,05 | 61.525.569,00 | 18:10 |
| CMBTN CIMBETON
| 1.943,00 | -1,87 | 42.506.460,00 | 18:10 |
| CMENT CIMENTAS
| 350,00 | -3,85 | 1.759.217,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,67 | 3,09 | 84.560.000,27 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 227,70 | -2,06 | 15.443.756,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 73,30 | -2,27 | 28.290.877,35 | 18:10 |
| CRFSA CARREFOURSA
| 134,00 | -3,60 | 106.030.366,50 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 29,90 | -1,32 | 73.844.826,60 | 18:10 |
| CVKMD CVK MADEN
| 42,24 | -1,63 | 1.549.399.211,62 | 18:10 |
| CWENE CW ENERJI
| 32,70 | -0,91 | 1.554.944.090,64 | 18:10 |
| DAGI DAGI GIYIM
| 6,42 | -3,46 | 59.475.869,16 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,60 | -4,13 | 251.133.773,36 | 18:10 |
| DARDL DARDANEL
| 2,35 | -0,42 | 47.719.959,22 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,21 | 0,37 | 67.037.444,54 | 18:10 |
| DENGE DENGE HOLDING
| 2,78 | -0,36 | 59.786.362,08 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,90 | -1,14 | 103.604.054,39 | 18:10 |
| DERIM DERIMOD
| 39,36 | -2,09 | 20.628.106,68 | 18:10 |
| DESA DESA DERI
| 11,89 | -0,08 | 10.604.673,23 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 48,74 | -0,81 | 9.765.727,82 | 18:10 |
| DEVA DEVA HOLDING
| 77,35 | 0,98 | 58.859.373,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 71,30 | -0,49 | 8.202.639,30 | 18:10 |
| DGGYO DOGUS GMYO
| 32,60 | -0,31 | 4.012.234,24 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,12 | -0,97 | 6.314.488,11 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,02 | 3,92 | 4.970.753,38 | 18:10 |
| DITAS DITAS DOGAN
| 44,54 | -0,36 | 149.479.596,44 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | 0,17 | 68.785.009,41 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 4,25 | 3,66 | 204.326.869,01 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,25 | 0,00 | 39.001.790,67 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,80 | -2,62 | 39.535.132,10 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 235,20 | 0,73 | 375.098.624,70 | 18:10 |
| DOCO DO-CO
| 9.735,00 | -2,43 | 103.099.897,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 31,72 | -1,80 | 37.727.261,56 | 18:10 |
| DOFRB DOF ROBOTIK
| 88,25 | -2,22 | 556.790.649,30 | 18:10 |
| DOGUB DOGUSAN
| 42,58 | 9,97 | 73.874.215,88 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,30 | 2,11 | 287.780.909,22 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 25,38 | -0,63 | 16.151.243,70 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 866,00 | 0,93 | 685.943.140,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 114,60 | -1,04 | 92.016.918,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,88 | 1,31 | 26.681.221,16 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 19,27 | -4,79 | 107.962.176,64 | 18:10 |
| DYOBY DYO BOYA
| 15,05 | -2,21 | 100.096.434,89 | 18:10 |
| DZGYO DENIZ GMYO
| 9,88 | 9,90 | 155.285.899,51 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 61,40 | -0,24 | 24.536.623,95 | 18:10 |
| ECILC ECZACIBASI ILAC
| 121,90 | 0,66 | 598.722.889,30 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 24,64 | -5,16 | 378.549.743,70 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 330,75 | 0,53 | 131.916.404,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 10,60 | 0,66 | 472.893.029,62 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 38,76 | 2,70 | 86.009.636,70 | 18:10 |
| EFOR EFOR YATIRIM
| 22,60 | 1,16 | 267.910.310,98 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.320,00 | 0,69 | 182.603.322,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,58 | 0,06 | 84.073.795,64 | 18:10 |
| EGEPO NASMED EGEPOL
| 11,50 | -0,95 | 38.134.898,76 | 18:10 |
| EGGUB EGE GUBRE
| 97,35 | 0,21 | 42.238.128,65 | 18:10 |
| EGPRO EGE PROFIL
| 26,40 | 1,54 | 25.957.543,48 | 18:10 |
| EGSER EGE SERAMIK
| 3,25 | 0,00 | 12.483.298,84 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 24,30 | 0,83 | 3.733.354.149,60 | 18:10 |
| EKIZ EKIZ KIMYA
| 134,00 | 4,12 | 1.591.096,00 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,85 | -1,02 | 56.042.621,82 | 18:10 |
| EKSUN EKSUN GIDA
| 5,73 | 0,00 | 35.645.664,31 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,52 | -0,37 | 42.620.782,92 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,12 | -1,40 | 141.352.358,36 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 167,20 | -0,54 | 1.254.037,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 15,50 | -0,39 | 71.663.053,13 | 18:10 |
| ENERY ENERYA ENERJI
| 9,51 | -1,04 | 1.071.252.223,44 | 18:10 |
| ENJSA ENERJISA ENERJI
| 109,60 | 1,01 | 313.374.341,70 | 18:10 |
| ENKAI ENKA INSAAT
| 96,00 | 0,68 | 917.191.367,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,78 | 2,34 | 147.622.921,18 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,82 | 0,94 | 304.079.862,37 | 18:10 |
| EPLAS EGEPLAST
| 6,89 | 1,77 | 51.590.269,31 | 18:10 |
| ERBOS ERBOSAN
| 209,40 | -1,41 | 18.241.767,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 62,00 | -0,48 | 80.636.895,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 29,24 | 0,14 | 4.475.608.410,84 | 18:10 |
| ERSU ERSU GIDA
| 17,96 | -1,32 | 7.231.718,07 | 18:10 |
| ESCAR ESCAR FILO
| 26,48 | -1,27 | 122.202.263,74 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,78 | -1,31 | 50.178.576,75 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 4,08 | 3,55 | 569.003.312,37 | 18:10 |
| ETILR ETILER GIDA
| 4,14 | -1,43 | 19.941.570,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,00 | -3,03 | 6.712.260,70 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 13,65 | -0,80 | 7.235.838,60 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,53 | -0,78 | 7.893.596,74 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 40,84 | 2,98 | 368.099.993,30 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,48 | 1,11 | 399.713.560,36 | 18:10 |
| EUYO EURO YAT. ORT.
| 17,85 | -2,14 | 4.765.858,89 | 18:10 |
| EYGYO EYG GMYO
| 3,41 | -0,29 | 35.866.070,07 | 18:10 |
| FADE FADE GIDA
| 15,88 | -1,85 | 22.748.671,36 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,16 | -2,17 | 396.379.815,82 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,70 | 0,00 | 14.815.715,18 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 323,75 | -1,45 | 29.800.659,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,21 | -1,83 | 93.080.136,17 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,60 | 1,41 | 322.441.809,67 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 90,00 | -1,59 | 82.092.510,65 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 9,10 | -1,83 | 179.484.539,73 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,82 | -0,21 | 528.132.754,92 | 18:10 |
| FROTO FORD OTOSAN
| 120,20 | 3,71 | 3.129.174.660,80 | 18:10 |
| FZLGY FUZUL GMYO
| 12,23 | -3,24 | 82.100.070,00 | 18:10 |
| GARAN GARANTI BANKASI
| 154,50 | -0,45 | 4.973.827.316,70 | 18:10 |
| GARFA GARANTI FAKTORING
| 28,96 | 0,84 | 24.495.569,50 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 340,00 | -3,13 | 1.845.994,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,16 | 0,49 | 282.090.075,18 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,96 | -2,60 | 24.180.918,02 | 18:10 |
| GENIL GEN ILAC
| 8,23 | -4,30 | 413.191.569,75 | 18:10 |
| GENTS GENTAS
| 10,25 | -6,14 | 168.328.759,36 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 23,76 | 10,00 | 379.075.957,80 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 56,55 | 0,80 | 195.784.418,90 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 62,00 | -0,08 | 525.654.546,65 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,75 | 2,00 | 8.359.127,82 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 74,85 | 0,34 | 44.449.255,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 187,40 | -1,11 | 204.439.907,90 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,54 | -1,52 | 39.011.104,87 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 15,38 | -0,06 | 79.691.905,29 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 26,84 | 1,67 | 88.880.734,50 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,88 | 0,00 | 70.565.087,50 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 365,75 | -1,15 | 44.676.261,00 | 18:10 |
| GOODY GOOD-YEAR
| 15,92 | 0,25 | 7.947.893,95 | 18:10 |
| GOZDE GOZDE GIRISIM
| 26,84 | 0,30 | 46.978.097,36 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 17,50 | -0,85 | 9.603.854,50 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 364,00 | -0,41 | 113.018.993,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 254,25 | -0,59 | 232.789.879,30 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,22 | 1,49 | 16.483.210,37 | 18:10 |
| GSDHO GSD HOLDING
| 5,09 | -0,20 | 21.819.233,35 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,18 | -0,84 | 349.104.090,84 | 18:10 |
| GUBRF GUBRE FABRIK.
| 543,00 | 4,52 | 1.914.487.375,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 267,00 | 9,92 | 257.508.148,80 | 18:10 |
| GWIND GALATA WIND ENERJI
| 26,76 | -0,52 | 148.329.318,96 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 51,05 | -5,20 | 647.480.546,05 | 18:10 |
| HALKB T. HALK BANKASI
| 46,00 | -0,43 | 2.499.552.944,74 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,42 | 0,72 | 52.235.487,95 | 18:10 |
| HATSN HATSAN GEMI
| 41,02 | -1,63 | 87.131.894,16 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,52 | 0,57 | 656.026.970,91 | 18:10 |
| HEDEF HEDEF HOLDING
| 78,35 | 6,82 | 728.100.831,75 | 18:10 |
| HEKTS HEKTAS
| 3,38 | 4,32 | 1.386.363.540,22 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,31 | -2,28 | 70.232.696,83 | 18:10 |
| HLGYO HALK GMYO
| 4,58 | -0,22 | 155.786.998,75 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 63,75 | -3,70 | 76.782.733,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,05 | -0,29 | 56.737.359,15 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 44,34 | -1,47 | 29.737.324,00 | 18:10 |
| HUBVC HUB GIRISIM
| 4,09 | 6,51 | 29.969.316,98 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,37 | -0,30 | 51.456.669,50 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,57 | -0,18 | 17.018.087,39 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,28 | -0,07 | 14.630.026,55 | 18:10 |
| ICUGS ICU GIRISIM
| 2,73 | 3,80 | 64.875.786,20 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,24 | -0,24 | 5.152.162,37 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 77,95 | 0,00 | 283.843.288,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 44,08 | 6,42 | 339.917.507,70 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,35 | -0,42 | 1.932.242,94 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,56 | -1,27 | 36.246.672,35 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,30 | 0,00 | 645.262.949,04 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,04 | -0,97 | 51.181.559,53 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,92 | -0,52 | 15.807.315,30 | 18:10 |
| IMASM IMAS MAKINA
| 4,62 | -6,10 | 469.164.695,06 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,24 | -1,90 | 43.844.985,42 | 18:10 |
| INFO INFO YATIRIM
| 4,23 | -2,76 | 103.118.541,22 | 18:10 |
| INGRM INGRAM BILISIM
| 424,75 | -1,05 | 12.922.803,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 275,00 | 2,61 | 1.529.525,00 | 18:10 |
| INTEM INTEMA
| 395,00 | 1,28 | 32.462.726,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,74 | 4,51 | 389.448.600,89 | 18:10 |
| INVES INVESTCO HOLDING
| 233,50 | -2,67 | 23.292.047,60 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 82,50 | -0,84 | 4.636.082,85 | 18:10 |
| ISBTR IS BANKASI (B)
| 440.000,00 | -4,14 | 3.032.275,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 17,13 | 1,18 | 11.932.156.873,69 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 46,38 | 1,58 | 183.968.663,52 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,00 | -1,28 | 30.546.049,74 | 18:10 |
| ISGSY IS GIRISIM
| 89,00 | -1,60 | 145.878.533,25 | 18:10 |
| ISGYO IS GMYO
| 22,68 | -4,55 | 119.926.944,94 | 18:10 |
| ISKPL ISIK PLASTIK
| 12,03 | 4,61 | 287.896.227,02 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 48,04 | 0,25 | 352.859.612,02 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,70 | 0,13 | 7.870.961,43 | 18:10 |
| ISYAT IS YAT. ORT.
| 9,25 | -0,86 | 15.594.564,83 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,64 | 0,31 | 570.988.365,86 | 18:10 |
| IZFAS IZMIR FIRCA
| 54,95 | -0,81 | 124.882.178,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 66,00 | -0,15 | 17.100.554,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,75 | 0,65 | 45.117.675,20 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 20,04 | 2,82 | 168.507.240,99 | 18:10 |
| KAPLM KAPLAMIN
| 400,00 | -3,44 | 88.335.555,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,93 | 3,98 | 165.355.974,29 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,28 | 0,59 | 124.413.161,50 | 18:10 |
| KARTN KARTONSAN
| 82,85 | -0,90 | 17.209.987,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,85 | -1,04 | 253.588.522,66 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,39 | 4,26 | 173.890.556,97 | 18:10 |
| KBORU KUZEY BORU
| 18,70 | -1,89 | 268.303.024,36 | 18:10 |
| KCAER KOCAER CELIK
| 11,52 | -0,60 | 195.216.480,35 | 18:10 |
| KCHOL KOC HOLDING
| 207,40 | 0,68 | 6.370.095.118,90 | 18:10 |
| KENT KENT GIDA
| 611,50 | -8,73 | 6.522.694,00 | 18:10 |
| KENTR KENT GIDA - RHKP
| 303,00 | -3,89 | 3.967.997,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,07 | 0,98 | 851.762,91 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 10,30 | 0,00 | 243.420.504,64 | 18:10 |
| KGYO KORAY GMYO
| 7,35 | -1,08 | 64.769.546,33 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,15 | 2,67 | 16.418.615,59 | 18:10 |
| KLGYO KILER GMYO
| 6,94 | -0,43 | 163.136.542,37 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 42,22 | -2,81 | 150.907.041,72 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,52 | 0,33 | 54.887.871,70 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,10 | -2,26 | 2.619.091,60 | 18:10 |
| KLRHO KILER HOLDING
| 519,00 | -9,97 | 1.557.274.091,00 | 18:10 |
| KLSER KALESERAMIK
| 28,96 | -0,82 | 40.992.189,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 8,00 | 0,63 | 35.846.392,37 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 66,70 | 1,68 | 397.224.139,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,62 | -0,64 | 26.792.311,66 | 18:10 |
| KNFRT KONFRUT TARIM
| 12,93 | 0,31 | 40.989.626,97 | 18:10 |
| KOCMT KOC METALURJI
| 2,74 | -0,36 | 76.748.410,66 | 18:10 |
| KONKA KONYA KAGIT
| 16,59 | 2,41 | 67.292.751,82 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,49 | 3,76 | 1.961.548.318,71 | 18:10 |
| KONYA KONYA CIMENTO
| 4.497,50 | -0,06 | 47.908.650,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,82 | -1,52 | 33.860.029,28 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,70 | -0,55 | 36.202.850,75 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 16,65 | -2,00 | 84.386.900,75 | 18:10 |
| KRDMA KARDEMIR (A)
| 29,28 | 1,04 | 97.854.212,96 | 18:10 |
| KRDMB KARDEMIR (B)
| 35,46 | 2,60 | 39.990.939,84 | 18:10 |
| KRDMD KARDEMIR (D)
| 31,08 | 2,37 | 2.143.862.953,66 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,24 | 1,89 | 73.922.418,90 | 18:10 |
| KRONT KRON TEKNOLOJI
| 16,10 | 1,39 | 33.622.368,31 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,15 | 3,62 | 72.952.659,73 | 18:10 |
| KRSTL KRISTAL KOLA
| 12,03 | 1,60 | 67.414.667,89 | 18:10 |
| KRTEK KARSU TEKSTIL
| 27,40 | 1,11 | 17.543.613,96 | 18:10 |
| KRVGD KERVAN GIDA
| 3,04 | -2,25 | 28.077.505,52 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.725,00 | 9,56 | 8.718.677,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 41,26 | -0,24 | 2.293.770.535,58 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 77,00 | -3,02 | 56.312.392,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 111,60 | 1,36 | 55.534.124,30 | 18:10 |
| KUVVA KUVVA GIDA
| 117,00 | 0,00 | 3.121.794,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 62,60 | -1,65 | 556.956.512,75 | 18:10 |
| KZBGY KIZILBUK GYO
| 13,26 | 0,38 | 134.087.991,10 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 26,00 | -1,74 | 31.679.916,40 | 18:10 |
| LIDER LDR TURIZM
| 78,00 | 1,30 | 90.360.856,10 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,09 | -0,64 | 24.294.803,64 | 18:10 |
| LILAK LILA KAGIT
| 31,62 | -5,16 | 472.154.443,88 | 18:10 |
| LINK LINK BILGISAYAR
| 240,00 | -1,19 | 119.097.553,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,98 | -3,08 | 39.721.088,75 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 31,30 | -0,32 | 106.937.876,36 | 18:10 |
| LOGO LOGO YAZILIM
| 155,20 | -0,13 | 126.979.100,70 | 18:10 |
| LRSHO LORAS HOLDING
| 4,07 | -2,63 | 129.453.146,37 | 18:10 |
| LUKSK LUKS KADIFE
| 111,40 | 1,18 | 11.300.504,10 | 18:10 |
| LYDHO LYDIA HOLDING
| 184,40 | -0,97 | 83.345.063,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.402,50 | 0,72 | 108.177.870,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.002,00 | -0,99 | 44.211.470,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,66 | -0,36 | 14.095.611,70 | 18:10 |
| MAGEN MARGUN ENERJI
| 45,48 | 2,29 | 285.810.432,78 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,43 | -1,26 | 8.331.078,08 | 18:10 |
| MAKTK MAKINA TAKIM
| 16,55 | -1,43 | 108.649.590,83 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 11,90 | -2,70 | 843.114.382,77 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,50 | -0,88 | 39.101.164,89 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 38,00 | 2,26 | 81.075.938,48 | 18:10 |
| MARMR MARMARA HOLDING
| 2,76 | -4,83 | 583.954.958,44 | 18:10 |
| MARTI MARTI OTEL
| 2,91 | 1,04 | 98.291.586,50 | 18:10 |
| MAVI MAVI GIYIM
| 49,70 | 2,56 | 520.742.771,28 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,94 | -0,20 | 23.701.626,22 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,85 | -1,72 | 3.486.062,73 | 18:10 |
| MEGMT MEGA METAL
| 67,85 | 0,82 | 630.351.104,00 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,93 | -3,52 | 99.759.963,15 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 24,52 | 1,91 | 13.218.927,04 | 18:10 |
| MERCN MERCAN KIMYA
| 19,00 | -4,95 | 402.995.355,47 | 18:10 |
| MERIT MERIT TURIZM
| 17,75 | -0,67 | 86.248.361,73 | 18:10 |
| MERKO MERKO GIDA
| 17,17 | 1,84 | 239.395.696,08 | 18:10 |
| METRO METRO HOLDING
| 5,92 | 4,04 | 170.818.813,31 | 18:10 |
| MEYSU MEYSU GIDA
| 14,00 | -3,31 | 561.388.742,52 | 18:10 |
| MGROS MIGROS TICARET
| 674,00 | 1,20 | 2.248.659.618,50 | 18:10 |
| MHRGY MHR GMYO
| 3,76 | -1,57 | 16.588.573,08 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,98 | -0,05 | 573.754.062,80 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 117,50 | 4,82 | 2.851.293,80 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 15,26 | 1,19 | 55.162.773,16 | 18:10 |
| MNDTR MONDI TURKEY
| 6,76 | -0,29 | 19.431.004,46 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 10,70 | 3,08 | 227.982.634,51 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,00 | -1,75 | 65.398.112,43 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 58,45 | 2,54 | 157.316.588,85 | 18:10 |
| MPARK MLP SAGLIK
| 463,25 | -0,48 | 236.156.002,25 | 18:10 |
| MRGYO MARTI GMYO
| 2,80 | 2,19 | 158.167.971,40 | 18:10 |
| MRSHL MARSHALL
| 1.570,00 | -0,82 | 24.094.403,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,10 | -0,81 | 6.056.498,12 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,46 | -2,09 | 38.309.095,06 | 18:10 |
| MTRYO METRO YAT. ORT.
| 11,15 | 2,58 | 8.541.353,51 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,86 | -1,29 | 3.935.564,86 | 18:10 |
| NATEN NATUREL ENERJI
| 8,41 | 0,24 | 55.863.823,87 | 18:10 |
| NETAS NETAS TELEKOM.
| 64,15 | 0,86 | 28.654.608,70 | 18:10 |
| NETCD NETCAD YAZILIM
| 74,00 | 9,96 | 1.186.562.472,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 4,43 | 9,93 | 128.647.677,97 | 18:10 |
| NTGAZ NATURELGAZ
| 11,56 | -0,43 | 54.995.936,90 | 18:10 |
| NTHOL NET HOLDING
| 48,98 | -0,08 | 65.046.659,30 | 18:10 |
| NUGYO NUROL GMYO
| 10,59 | -1,30 | 32.667.298,51 | 18:10 |
| NUHCM NUH CIMENTO
| 241,00 | -1,23 | 34.441.654,80 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,67 | -1,67 | 240.864.194,29 | 18:10 |
| OBASE OBASE BILGISAYAR
| 40,60 | 3,20 | 36.637.413,52 | 18:10 |
| ODAS ODAS ELEKTRIK
| 6,01 | 0,67 | 346.946.262,64 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 345,00 | -1,57 | 61.600.488,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 75,30 | 0,87 | 184.018.501,05 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 289,25 | -1,53 | 75.756.711,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 72,70 | -2,87 | 242.902.425,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,80 | 0,00 | 13.088.565,08 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,35 | -0,50 | 48.683.882,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,70 | 1,09 | 858.660,10 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,39 | -0,47 | 13.746.460,07 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,09 | 0,00 | 48.278.200,63 | 18:10 |
| OTKAR OTOKAR
| 444,00 | 0,00 | 343.931.427,50 | 18:10 |
| OTTO OTTO HOLDING
| 332,25 | 1,22 | 81.933.771,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 26,24 | 0,77 | 419.709.467,24 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 53,00 | 0,95 | 8.327.457,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,31 | -0,95 | 6.667.643,25 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 52,60 | -3,13 | 16.133.739,00 | 18:10 |
| OZATD OZATA DENIZCILIK
| 169,00 | -1,74 | 115.853.047,30 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,15 | -0,46 | 16.152.447,03 | 18:10 |
| OZKGY OZAK GMYO
| 14,83 | 0,47 | 96.266.930,70 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 19,91 | 1,27 | 9.413.437,62 | 18:10 |
| OZSUB OZSU BALIK
| 20,68 | -2,45 | 49.480.569,44 | 18:10 |
| OZYSR OZYASAR TEL
| 53,00 | 2,61 | 59.958.183,70 | 18:10 |
| PAGYO PANORA GMYO
| 93,90 | 1,08 | 7.121.831,20 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,67 | -0,60 | 762.613.816,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 91,65 | 1,55 | 12.886.874,60 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 18,23 | 0,44 | 165.028.871,00 | 18:10 |
| PARSN PARSAN
| 100,60 | -0,98 | 27.055.732,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 144,40 | 0,91 | 1.646.957.015,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,44 | -2,11 | 419.270.119,98 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 23,60 | 0,08 | 27.056.507,96 | 18:10 |
| PEKGY PEKER GMYO
| 11,24 | 1,17 | 2.874.305.366,18 | 18:10 |
| PENGD PENGUEN GIDA
| 9,19 | -1,18 | 120.846.182,95 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,45 | -0,76 | 39.070.279,59 | 18:10 |
| PETKM PETKIM
| 18,75 | -0,90 | 1.297.042.604,02 | 18:10 |
| PETUN PINAR ET VE UN
| 13,01 | 0,15 | 21.589.787,87 | 18:10 |
| PGSUS PEGASUS
| 207,00 | -0,38 | 6.237.777.530,30 | 18:10 |
| PINSU PINAR SU
| 11,30 | -0,70 | 34.020.511,83 | 18:10 |
| PKART PLASTIKKART
| 71,40 | -2,19 | 10.209.490,90 | 18:10 |
| PKENT PETROKENT TURIZM
| 161,70 | -2,94 | 408.367.688,00 | 18:10 |
| PLTUR PLATFORM TURIZM
| 25,04 | 9,92 | 311.545.555,86 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 42,60 | -2,74 | 27.269.339,68 | 18:10 |
| PNSUT PINAR SUT
| 12,53 | -1,34 | 45.378.491,03 | 18:10 |
| POLHO POLISAN HOLDING
| 17,33 | -1,70 | 32.783.494,28 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.285,00 | -1,18 | 76.291.035,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,44 | 5,68 | 137.664.168,86 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 61,45 | -2,85 | 614.219.401,50 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 21,04 | -0,75 | 64.087.330,40 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,20 | -3,78 | 6.952.102,61 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 133,00 | 3,50 | 21.174.148,50 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,54 | -1,17 | 584.304.944,26 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,40 | -1,25 | 2.227.895,40 | 18:10 |
| QNBTR QNB BANK
| 280,00 | -1,23 | 7.055.988,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,85 | -3,06 | 406.608.956,62 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 175,00 | -1,46 | 103.600.378,50 | 18:10 |
| RAYSG RAY SIGORTA
| 228,20 | -2,06 | 84.610.196,90 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,83 | 0,15 | 103.742.779,14 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 156,70 | -1,20 | 132.651.798,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 47,24 | 3,10 | 20.627.085,78 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,38 | -0,09 | 11.523.653,32 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,00 | -1,48 | 78.879.517,60 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 36,38 | 4,24 | 448.507.884,02 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,61 | 0,32 | 125.439.613,18 | 18:10 |
| RYGYO REYSAS GMYO
| 30,62 | 0,07 | 75.677.911,26 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 18,85 | 0,69 | 283.058.978,37 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,22 | 0,64 | 116.840.623,98 | 18:10 |
| SAHOL SABANCI HOLDING
| 103,90 | 0,29 | 3.921.169.618,90 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,40 | 2,73 | 33.490.807,02 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 42,22 | 4,76 | 31.307.333,76 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,26 | -0,82 | 40.904.480,00 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,30 | -0,98 | 12.252.358,92 | 18:10 |
| SARKY SARKUYSAN
| 41,74 | 1,76 | 1.446.546.707,72 | 18:10 |
| SASA SASA POLYESTER
| 2,54 | 1,20 | 16.623.093.712,87 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 45,40 | -1,26 | 317.514.347,42 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 191,00 | -1,04 | 96.691.983,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 48,44 | 4,85 | 710.878.331,16 | 18:10 |
| SEGYO SEKER GMYO
| 5,57 | 9,86 | 371.254.754,62 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,54 | -1,04 | 24.696.581,49 | 18:10 |
| SEKUR SEKURO PLASTIK
| 4,99 | 0,81 | 13.820.266,50 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 88,10 | 3,40 | 266.802.115,40 | 18:10 |
| SELVA SELVA GIDA
| 2,50 | -3,10 | 116.975.746,00 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,55 | 1,79 | 100.126.560,75 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,40 | -3,05 | 11.553.322,20 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,84 | 0,00 | 6.329.748,77 | 18:10 |
| SISE SISE CAM
| 47,68 | 1,19 | 3.837.848.639,40 | 18:10 |
| SKBNK SEKERBANK
| 10,14 | 2,84 | 583.083.648,45 | 18:10 |
| SKTAS SOKTAS
| 3,84 | -2,04 | 22.354.304,55 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 334,75 | 9,93 | 47.060.166,75 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,24 | 0,08 | 30.172.646,85 | 18:10 |
| SMART SMARTIKS YAZILIM
| 26,26 | 9,97 | 156.094.300,76 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,01 | 0,00 | 78.599.521,50 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 64,35 | -3,60 | 226.480.783,75 | 18:10 |
| SNGYO SINPAS GMYO
| 5,04 | -0,40 | 87.475.844,11 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,58 | 0,00 | 220.334.590,70 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 23,80 | -2,22 | 970.726,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 11,95 | -0,42 | 3.915.555,85 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 13,26 | 0,30 | 30.185.244,54 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 65,35 | -1,28 | 275.627.802,05 | 18:10 |
| SONME SONMEZ FILAMENT
| 155,10 | 0,19 | 6.895.728,80 | 18:10 |
| SRVGY SERVET GMYO
| 3,45 | 0,88 | 96.619.659,42 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 292,00 | -0,68 | 946.325,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,16 | -1,08 | 49.620.380,40 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 56,45 | 1,90 | 490.915.304,65 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,16 | 5,17 | 105.820.729,13 | 18:10 |
| TABGD TAB GIDA
| 261,00 | -2,88 | 203.430.746,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 418,50 | 2,32 | 218.962.602,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,10 | -0,88 | 211.694.415,29 | 18:10 |
| TATGD TAT GIDA
| 14,14 | -0,84 | 15.781.872,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 355,00 | 0,28 | 668.457.030,50 | 18:10 |
| TBORG T.TUBORG
| 174,60 | -1,19 | 39.436.731,00 | 18:10 |
| TCELL TURKCELL
| 122,10 | 3,39 | 5.193.859.596,00 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 89,00 | -2,20 | 114.691.275,45 | 18:10 |
| TDGYO TREND GMYO
| 26,02 | 3,01 | 20.198.579,06 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 13,83 | 0,07 | 1.522.081.184,75 | 18:10 |
| TEKTU TEK-ART TURIZM
| 10,10 | -2,04 | 396.754.342,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 218,00 | 0,65 | 871.047.777,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,12 | 0,14 | 72.000.658,95 | 18:10 |
| TGSAS TGS DIS TICARET
| 161,40 | -0,80 | 25.491.853,60 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 331,00 | -0,60 | 20.525.758.808,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 83,25 | 0,67 | 637.118.782,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,76 | 2,31 | 108.232.731,66 | 18:10 |
| TLMAN TRABZON LIMAN
| 99,90 | -1,58 | 17.703.517,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 427,00 | 0,47 | 133.332.978,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 115,70 | 3,86 | 279.371.918,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 26,26 | 0,77 | 157.631.130,50 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 315,25 | 0,80 | 2.174.140.769,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 53,25 | 2,21 | 5.197.413.846,40 | 18:10 |
| TRCAS TURCAS HOLDING
| 53,50 | 6,89 | 137.566.408,75 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 106,20 | 1,14 | 257.677.870,90 | 18:10 |
| TRGYO TORUNLAR GMYO
| 84,10 | 1,14 | 100.777.353,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 742,50 | 3,20 | 236.318.337,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,42 | -0,38 | 42.143.076,88 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 138,00 | 2,15 | 777.184.191,30 | 18:10 |
| TSGYO TSKB GMYO
| 7,74 | -0,90 | 16.253.158,66 | 18:10 |
| TSKB T.S.K.B.
| 13,59 | 0,97 | 373.917.649,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,09 | 0,93 | 381.785.683,22 | 18:10 |
| TTKOM TURK TELEKOM
| 68,15 | 2,10 | 1.775.879.215,90 | 18:10 |
| TTRAK TURK TRAKTOR
| 545,00 | -2,85 | 347.233.329,50 | 18:10 |
| TUCLK TUGCELIK
| 5,25 | 0,96 | 144.230.190,75 | 18:10 |
| TUKAS TUKAS
| 2,83 | -0,70 | 462.137.232,72 | 18:10 |
| TUPRS TUPRAS
| 215,90 | 0,70 | 5.739.598.714,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,67 | -0,65 | 134.806.849,23 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,40 | -2,81 | 13.417.316,42 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,64 | 1,53 | 860.055.903,43 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 32,20 | -5,29 | 1.372.144.542,70 | 18:10 |
| UFUK UFUK YATIRIM
| 1.518,00 | -1,68 | 16.847.854,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 31,68 | 1,54 | 18.680.461,34 | 18:10 |
| ULKER ULKER BISKUVI
| 134,80 | 1,66 | 887.961.345,20 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,13 | -1,67 | 45.602.949,70 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 197,00 | -1,01 | 35.410.395,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,45 | -1,84 | 33.739.306,52 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 17,46 | 5,12 | 127.101.196,45 | 18:10 |
| USAK USAK SERAMIK
| 1,80 | 0,00 | 281.128.063,52 | 18:10 |
| USAKR USAK SERAMIK - RHKP
| 0,79 | -1,25 | 45.326.583,11 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 37,38 | 1,63 | 1.890.786.516,42 | 18:10 |
| VAKFA VAKIF FAKTORING
| 14,10 | 0,50 | 705.162.603,23 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,05 | -0,97 | 172.513.688,09 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 67,75 | 1,27 | 33.861.273,95 | 18:10 |
| VANGD VANET GIDA
| 62,75 | 5,64 | 35.020.599,90 | 18:10 |
| VBTYZ VBT YAZILIM
| 22,10 | 2,98 | 220.294.121,52 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 42,02 | 0,10 | 51.067.003,68 | 18:10 |
| VERUS VERUSA HOLDING
| 262,00 | -0,66 | 32.963.176,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,40 | -0,71 | 55.496.275,26 | 18:10 |
| VESTL VESTEL
| 31,64 | -0,69 | 115.998.520,30 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 44,16 | 0,18 | 24.199.081,44 | 18:10 |
| VKGYO VAKIF GMYO
| 2,89 | -0,34 | 87.161.402,56 | 18:10 |
| VKING VIKING KAGIT
| 32,28 | 0,56 | 24.755.052,78 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,56 | -0,39 | 49.049.293,69 | 18:10 |
| VSNMD VISNE MADENCILIK
| 92,10 | -2,80 | 154.849.145,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 271,00 | -0,73 | 43.164.044,00 | 18:10 |
| YATAS YATAS
| 46,20 | 0,43 | 44.266.171,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,26 | -0,70 | 22.354.485,44 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,26 | -2,50 | 1.361.431,54 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,18 | 0,98 | 237.695.370,58 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,97 | -0,51 | 49.548.807,11 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 154,10 | 0,26 | 14.226.134,50 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,58 | -0,23 | 48.064.845,44 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 39,78 | 0,05 | 7.859.026.107,48 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,24 | -0,31 | 40.998.034,54 | 18:10 |
| YONGA YONGA MOBILYA
| 57,60 | 0,17 | 1.602.288,00 | 18:10 |
| YUNSA YUNSA
| 10,35 | 2,68 | 164.469.707,30 | 18:10 |
| YYAPI YESIL YAPI
| 1,82 | -0,55 | 186.247.564,83 | 18:10 |
| YYLGD YAYLA GIDA
| 14,08 | 0,57 | 160.572.634,32 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,71 | -0,34 | 67.235.365,81 | 18:10 |
| ZERGY ZERAY GMYO
| 20,86 | -7,45 | 2.306.139.453,02 | 18:10 |
| ZGYO Z GMYO
| 33,54 | 9,97 | 332.071.269,94 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,47 | -1,98 | 232.181.666,96 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,20 | -0,17 | 33.222.106,26 | 18:10 |
