reklam
reklam
DOLAR43,9993% 0.09
EURO51,2663% 0.1
STERLIN58,9654% 0.17
FRANG56,4166% -0.01
ALTIN7.289,12% 0,43
BITCOIN72.670,001.921
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
17,962,22524.476.701,4816:04
A1YEN A1 YENILENEBILIR ENERJI
29,382,8734.091.306,3416:04
ACSEL ACIPAYAM SELULOZ
105,705,2819.790.323,0016:04
ADEL ADEL KALEMCILIK
33,563,2027.753.972,3616:04
ADESE ADESE GAYRIMENKUL
1,030,98122.896.911,2116:04
ADGYO ADRA GMYO
52,651,1530.674.503,1016:04
AEFES ANADOLU EFES
18,870,91407.650.497,9716:04
AFYON AFYON CIMENTO
15,123,4264.336.016,6616:04
AGESA AGESA HAYAT EMEKLILIK
219,200,8777.981.906,0016:04
AGHOL ANADOLU GRUBU HOLDING
31,340,1954.845.714,4816:04
AGROT AGROTECH TEKNOLOJI
2,924,6645.548.310,3116:04
AGYO ATAKULE GMYO
7,583,412.885.761,4516:03
AHGAZ AHLATCI DOGALGAZ
24,001,52110.282.090,8216:04
AHSGY AHES GMYO
21,50-3,5974.186.055,8816:04
AKBNK AKBANK
80,001,983.346.802.175,3516:04
AKCNS AKCANSA
208,70-0,6277.643.205,1016:04
AKENR AKENERJI
10,442,0565.629.388,5416:03
AKFGY AKFEN GMYO
2,892,4836.322.920,8716:04
AKFIS AKFEN INSAAT
29,527,50457.643.100,0416:04
AKFYE AKFEN YEN. ENERJI
18,625,14116.611.612,7316:04
AKGRT AKSIGORTA
7,660,1325.379.570,5016:04
AKHAN AKHAN UN
27,044,89321.427.643,3016:04
AKMGY AKMERKEZ GMYO
218,400,463.383.397,4015:59
AKSA AKSA
9,961,8497.327.336,6216:04
AKSEN AKSA ENERJI
67,951,34253.743.982,0516:04
AKSGY AKIS GMYO
8,311,3448.443.106,5816:04
AKSUE AKSU ENERJI
26,78-3,81104.522.058,6216:04
AKYHO AKDENIZ YATIRIM HOLDING
2,691,513.156.415,1216:03
ALARK ALARKO HOLDING
98,900,20225.899.453,9016:04
ALBRK ALBARAKA TURK
8,521,79129.969.490,8216:04
ALCAR ALARKO CARRIER
769,001,7216.654.959,5016:03
ALCTL ALCATEL LUCENT TELETAS
122,401,8314.738.582,2016:03
ALFAS ALFA SOLAR ENERJI
38,842,0044.550.486,8416:04
ALGYO ALARKO GMYO
5,053,2767.652.731,0616:04
ALKA ALKIM KAGIT
11,102,6826.215.706,3116:04
ALKIM ALKIM KIMYA
17,192,0215.052.177,5016:04
ALKLC ALTINKILIC GIDA VE SUT
268,251,04330.563.096,5016:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,00-0,921.353.056.009,7016:04
ALTNY ALTINAY SAVUNMA
16,60-0,66578.267.111,9316:04
ALVES ALVES KABLO
3,202,89985.287.803,4016:04
ANELE ANEL ELEKTRIK
14,503,4210.993.122,4316:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,322,189.196.477,8216:00
ANHYT ANADOLU HAYAT EMEK.
113,302,5345.090.630,2016:04
ANSGR ANADOLU SIGORTA
26,422,1794.621.063,8016:04
ARASE DOGU ARAS ENERJI
83,200,4810.846.317,4516:04
ARCLK ARCELIK
113,201,62121.594.967,3016:04
ARDYZ ARD BILISIM TEKNOLOJILERI
41,064,64191.064.733,7016:04
ARENA ARENA BILGISAYAR
25,142,119.448.455,2816:04
ARFYE ARF BIO YENILENEBILIR ENERJI
24,342,27118.186.447,5816:04
ARMGD ARMADA GIDA
79,853,7038.334.923,7016:04
ARSAN ARSAN HOLDING
3,700,5475.917.067,1216:04
ARTMS ARTEMIS HALI
37,221,1441.300.946,7416:04
ARZUM ARZUM EV ALETLERI
2,522,8624.593.991,0116:04
ASELS ASELSAN
342,002,709.420.537.782,0016:04
ASGYO ASCE GMYO
10,981,5715.136.442,5516:02
ASTOR ASTOR ENERJI
170,702,222.944.396.235,8016:04
ASUZU ANADOLU ISUZU
65,352,11111.138.902,1516:04
ATAGY ATA GMYO
13,001,401.788.307,0516:02
ATAKP ATAKEY PATATES
53,752,0911.230.884,2016:02
ATATP ATP YAZILIM
170,509,72382.510.581,1016:04
ATATR ATA TURIZM
12,430,81885.081.028,4416:04
ATEKS AKIN TEKSTIL
0,000,000,0018:10
ATLAS ATLAS YAT. ORT.
8,200,242.177.185,9813:55
ATSYH ATLANTIS YATIRIM HOLDING
53,001,921.713.109,8013:55
AVGYO AVRASYA GMYO
13,242,8718.678.153,7316:04
AVHOL AVRUPA YATIRIM HOLDING
36,383,5927.639.922,2016:04
AVOD A.V.O.D GIDA VE TARIM
4,786,94149.137.043,6816:04
AVPGY AVRUPAKENT GMYO
50,251,8918.461.990,4516:04
AVTUR AVRASYA PETROL VE TUR.
21,00-7,1636.783.476,2216:04
AYCES ALTINYUNUS CESME
517,501,0720.187.346,5016:04
AYDEM AYDEM ENERJI
26,724,4657.311.321,0216:04
AYEN AYEN ENERJI
27,463,2317.541.945,5616:04
AYES AYES CELIK HASIR VE CIT
24,902,47950.620,3213:55
AYGAZ AYGAZ
250,252,56365.728.465,4516:04
AZTEK AZTEK TEKNOLOJI
4,446,9943.571.629,3416:04
BAGFS BAGFAS
37,38-9,97471.284.343,0416:04
BAHKM BAHADIR KIMYA
128,709,44125.764.591,7016:04
BAKAB BAK AMBALAJ
37,342,874.956.072,8815:54
BALAT BALATACILAR BALATACILIK
94,05-1,002.338.502,2013:55
BALSU BALSU GIDA
14,522,4774.561.946,7616:04
BANVT BANVIT
158,300,7036.700.201,2016:04
BARMA BAREM AMBALAJ
44,501,1448.047.445,2615:57
BASCM BASTAS BASKENT CIMENTO
14,971,49802.601,5813:55
BASGZ BASKENT DOGALGAZ GMYO
46,620,266.441.099,5616:03
BAYRK BAYRAK TABAN SANAYI
4,994,83114.938.489,8116:04
BEGYO BATI EGE GMYO
4,253,6631.297.324,9616:03
BERA BERA HOLDING
18,347,44361.096.203,3416:04
BESLR BESLER GIDA
13,932,9638.020.352,4016:04
BESTE BEST BRANDS ENERJI
23,96-5,521.144.796.344,6416:04
BEYAZ BEYAZ FILO
29,181,7432.269.835,9616:04
BFREN BOSCH FREN SISTEMLERI
146,101,6016.377.888,5016:04
BIENY BIEN YAPI URUNLERI
25,487,51246.795.507,7616:04
BIGCH BUYUK SEFLER BIGCHEFS
7,322,6627.184.230,8116:04
BIGEN BIRLESIM GRUP ENERJI
9,013,2133.964.159,9916:04
BIGTK BIG MEDYA TEKNOLOJI
258,252,0816.754.958,5016:03
BIMAS BIM MAGAZALAR
653,50-0,911.658.238.676,5016:04
BINBN BIN ULASIM TEKNOLOJILERI
162,100,5624.650.520,8016:04
BINHO 1000 YATIRIMLAR HOL.
8,742,94218.805.516,3916:04
BIOEN BIOTREND CEVRE VE ENERJI
16,839,86248.482.210,2316:04
BIZIM BIZIM MAGAZALARI
29,246,2526.547.818,1816:04
BJKAS BESIKTAS FUTBOL YAT.
1,533,3851.532.062,3716:04
BLCYT BILICI YATIRIM
36,262,729.130.503,9016:00
BLUME BLUME METAL KIMYA
45,801,7396.967.914,7216:04
BMSCH BMS CELIK HASIR
17,660,4031.401.422,9116:04
BMSTL BMS BIRLESIK METAL
69,955,821.036.964.266,2516:04
BNTAS BANTAS AMBALAJ
6,421,7422.568.012,0016:04
BOBET BOGAZICI BETON SANAYI
20,020,6555.985.235,5516:04
BORLS BORLEASE OTOMOTIV
3,350,90367.014.511,5116:04
BORSK BOR SEKER
6,084,1146.801.119,7116:04
BOSSA BOSSA
6,501,099.370.956,3416:04
BRISA BRISA
86,553,969.420.619,2016:03
BRKO BIRKO MENSUCAT
15,706,514.327.156,4413:55
BRKSN BERKOSAN YALITIM
8,991,705.293.979,6716:02
BRKVY BIRIKIM VARLIK YONETIM
94,556,5479.669.751,1516:04
BRLSM BIRLESIM MUHENDISLIK
16,063,0151.435.321,3516:04
BRMEN BIRLIK MENSUCAT
7,30-1,352.390.282,8013:55
BRSAN BORUSAN BORU SANAYI
528,501,15749.690.609,0016:04
BRYAT BORUSAN YAT. PAZ.
2.222,002,25154.511.440,0016:04
BSOKE BATISOKE CIMENTO
30,200,67100.069.065,2216:04
BTCIM BATI CIMENTO
5,453,22418.228.536,0316:04
BUCIM BURSA CIMENTO
6,281,2915.953.363,2416:04
BULGS BULLS GSYO
43,781,34184.164.668,3016:04
BURCE BURCELIK
57,50-5,74373.297.286,9516:04
BURVA BURCELIK VANA
867,509,9566.943.353,0016:04
BVSAN BULBULOGLU VINC
107,701,8928.237.963,5016:04
BYDNR BAYDONER RESTORANLARI
32,646,393.777.257,7016:01
CANTE CAN2 TERMIK
1,522,01329.141.048,9516:04
CASA CASA EMTIA PETROL
98,65-0,751.822.988,2013:55
CATES CATES ELEKTRIK
40,462,69141.831.684,4216:04
CCOLA COCA COLA ICECEK
70,852,83281.134.386,9516:04
CELHA CELIK HALAT
10,100,5016.753.106,8716:04
CEMAS CEMAS DOKUM
4,762,5962.249.194,3116:04
CEMTS CEMTAS
10,582,1215.205.062,4116:03
CEMZY CEM ZEYTIN
50,15-0,3053.057.900,5816:04
CEOEM CEO EVENT MEDYA
20,861,568.917.456,9016:04
CGCAM CAGDAS CAM
37,161,2077.076.686,1216:04
CIMSA CIMSA
48,842,82291.363.140,7316:04
CLEBI CELEBI
1.769,006,5088.450.733,0016:04
CMBTN CIMBETON
1.714,001,4217.117.369,0016:04
CMENT CIMENTAS
329,002,81532.848,7513:55
CONSE CONSUS ENERJI
3,222,2217.293.587,3316:04
COSMO COSMOS YAT. HOLDING
200,00-0,5010.567.613,3016:04
CRDFA CREDITWEST FAKTORING
73,953,1422.993.769,8516:04
CRFSA CARREFOURSA
122,202,2634.198.143,5016:04
CUSAN CUHADAROGLU METAL
23,945,2863.135.599,2616:04
CVKMD CVK MADEN
31,705,11676.003.961,0616:04
CWENE CW ENERJI
28,482,45431.708.286,4216:04
DAGI DAGI GIYIM
5,77-0,3523.416.062,5516:04
DAPGM DAP GAYRIMENKUL
11,120,8252.738.086,4416:03
DARDL DARDANEL
2,072,4830.142.999,4616:03
DCTTR DCT TRADING DIS TICARET
8,140,6254.786.938,1216:04
DENGE DENGE HOLDING
2,622,7515.417.400,6916:03
DERHL DERLUKS YATIRIM HOLDING
15,013,88156.120.651,3116:04
DERIM DERIMOD
38,20-0,7822.338.133,4015:59
DESA DESA DERI
11,661,135.729.692,0916:02
DESPC DESPEC BILGISAYAR
39,260,6733.608.752,6216:04
DEVA DEVA HOLDING
66,403,1924.428.744,7516:04
DGATE DATAGATE BILGISAYAR
65,001,8816.560.932,2016:04
DGGYO DOGUS GMYO
29,501,791.661.801,7216:03
DGNMO DOGANLAR MOBILYA
4,463,006.498.624,3616:04
DIRIT DIRITEKS DIRILIS TEKSTIL
29,505,21746.462,3013:55
DITAS DITAS DOGAN
45,922,4141.998.986,9616:04
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,760,5236.938.955,9616:03
DMRGD DMR UNLU MAMULLER
3,64-1,0967.874.212,3316:04
DMSAS DEMISAS DOKUM
8,690,4616.472.337,9016:04
DNISI DINAMIK ISI MAKINA YALITIM
20,321,608.804.423,4415:59
DOAS DOGUS OTOMOTIV
196,201,87262.750.689,8016:04
DOCO DO-CO
9.920,000,7969.574.397,5016:01
DOFER DOFER YAPI MALZEMELERI
33,807,03104.488.971,3816:04
DOFRB DOF ROBOTIK
89,101,191.096.624.626,6016:04
DOGUB DOGUSAN
57,859,9870.749.280,6016:04
DOHOL DOGAN HOLDING
19,990,5569.610.099,2116:04
DOKTA DOKTAS DOKUMCULUK
22,302,119.438.564,5616:04
DSTKF DESTEK FINANS FAKTORING
1.656,002,861.253.436.071,0016:04
DUNYH DUNYA HOLDING
125,508,19130.795.920,4016:04
DURDO DURAN DOGAN BASIM
3,833,2328.333.393,0316:03
DURKN DURUKAN SEKERLEME
17,572,75118.561.321,9216:04
DYOBY DYO BOYA
13,404,6926.593.577,7816:02
DZGYO DENIZ GMYO
7,783,6040.610.497,1816:04
EBEBK EBEBEK MAGAZACILIK
64,052,8124.723.509,4016:04
ECILC ECZACIBASI ILAC
113,20-0,70245.326.025,3016:04
ECOGR ECOGREEN ENERJI
26,60-1,41256.618.511,0216:04
ECZYT ECZACIBASI YATIRIM
283,500,8938.237.927,7516:04
EDATA E-DATA TEKNOLOJI
15,654,19781.739.639,2016:04
EDIP EDIP GAYRIMENKUL
36,422,9429.542.822,5616:04
EFOR EFOR YATIRIM
18,67-0,6482.321.291,7416:04
EGEEN EGE ENDUSTRI
6.022,501,8268.293.595,0016:04
EGEGY EGEYAPI AVRUPA GMYO
29,70-1,0079.881.059,9216:04
EGEPO NASMED EGEPOL
13,127,8142.608.228,1516:04
EGGUB EGE GUBRE
91,100,7740.748.959,5016:02
EGPRO EGE PROFIL
25,922,2110.071.037,2416:04
EGSER EGE SERAMIK
2,964,2310.684.968,5216:04
EKGYO EMLAK KONUT GMYO
21,800,93964.381.912,9616:04
EKIZ EKIZ KIMYA
104,80-2,421.987.271,2013:55
EKOS EKOS TEKNOLOJI
6,073,0652.037.408,9016:04
EKSUN EKSUN GIDA
5,362,495.541.021,2516:04
ELITE ELITE NATUREL ORGANIK GIDA
29,762,4819.719.101,3616:04
EMKEL EMEK ELEKTRIK
19,735,17124.199.853,3116:04
EMNIS EMINIS AMBALAJ
152,400,93360.964,0013:55
EMPAE EMPA ELEKTRONIK
38,969,991.103.942.820,4816:04
ENDAE ENDA ENERJI HOLDING
13,200,9217.135.648,0516:04
ENERY ENERYA ENERJI
9,471,2873.393.839,0216:04
ENJSA ENERJISA ENERJI
102,500,49129.549.369,0016:04
ENKAI ENKA INSAAT
94,251,29832.169.325,3516:04
ENSRI ENSARI SINAI YATIRIMLAR
30,963,13158.325.534,7016:03
ENTRA IC ENTERRA YEN. ENERJI
10,273,0189.502.692,6716:04
EPLAS EGEPLAST
6,143,378.839.018,2716:03
ERBOS ERBOSAN
176,304,0112.356.180,4016:04
ERCB ERCIYAS CELIK BORU
54,701,3039.971.754,9016:03
EREGL EREGLI DEMIR CELIK
29,020,552.580.758.338,1216:04
ERSU ERSU GIDA
18,513,4110.614.744,4816:03
ESCAR ESCAR FILO
27,40-0,8088.225.779,7016:04
ESCOM ESCORT TEKNOLOJI
6,18-7,071.129.375.426,2616:04
ESEN ESENBOGA ELEKTRIK
4,034,13383.358.293,7016:04
ETILR ETILER GIDA
3,764,7417.579.419,2416:04
ETYAT EURO TREND YAT. ORT.
22,620,533.309.753,7415:56
EUHOL EURO YATIRIM HOLDING
16,206,588.534.550,8013:55
EUKYO EURO KAPITAL YAT. ORT.
18,001,122.966.694,8316:03
EUPWR EUROPOWER ENERJI
35,529,97424.484.379,7216:04
EUREN EUROPEN ENDUSTRI
4,773,25624.174.147,6616:04
EUYO EURO YAT. ORT.
18,791,902.552.348,9915:38
EYGYO EYG GMYO
4,011,0176.817.552,8616:04
FADE FADE GIDA
14,272,0018.184.536,5316:04
FENER FENERBAHCE FUTBOL
2,982,76217.252.850,5016:04
FLAP FLAP KONGRE TOPLANTI HIZ.
10,231,793.902.969,8416:02
FMIZP F-M IZMIT PISTON
299,004,1823.978.123,2516:04
FONET FONET BILGI TEKNOLOJILERI
4,659,93714.525.452,0616:04
FORMT FORMET METAL VE CAM
3,059,32358.816.161,8416:04
FORTE FORTE BILGI ILETISIM
91,150,44175.571.765,4516:04
FRIGO FRIGO PAK GIDA
9,102,9473.245.616,5516:04
FRMPL FORMUL PLASTIK VE METAL
30,960,91124.024.245,0816:04
FROTO FORD OTOSAN
110,602,60893.916.144,0016:04
FZLGY FUZUL GMYO
13,121,71134.543.278,8916:04
GARAN GARANTI BANKASI
140,701,522.165.207.815,6016:04
GARFA GARANTI FAKTORING
26,602,5413.239.224,8016:03
GATEG GATE GROUP TEKNOLOJI
320,00-0,931.663.359,0013:55
GEDIK GEDIK Y. MEN. DEG.
5,511,6615.976.699,5816:04
GEDZA GEDIZ AMBALAJ
29,522,3630.130.698,4616:04
GENIL GEN ILAC
8,431,08324.183.847,4316:04
GENTS GENTAS
9,734,51154.613.550,3616:04
GEREL GERSAN ELEKTRIK
25,62-0,7745.982.485,7816:02
GESAN GIRISIM ELEKTRIK SANAYI
46,245,52290.918.220,8616:04
GIPTA GIPTA OFIS KIRTASIYE
54,651,5872.546.830,5516:04
GLBMD GLOBAL MEN. DEG.
11,480,972.376.354,3715:50
GLCVY GELECEK VARLIK YONETIMI
69,504,9869.223.391,0516:03
GLRMK GULERMAK AGIR SANAYI
153,401,19242.636.391,3016:04
GLRYH GULER YAT. HOLDING
4,514,8868.124.185,2116:04
GLYHO GLOBAL YAT. HOLDING
14,780,4899.097.605,9016:04
GMTAS GIMAT MAGAZACILIK
26,060,3131.918.764,2016:02
GOKNR GOKNUR GIDA
21,863,8057.107.510,7016:04
GOLTS GOLTAS CIMENTO
339,500,4425.365.821,0016:04
GOODY GOOD-YEAR
14,372,3510.675.075,0216:04
GOZDE GOZDE GIRISIM
22,381,9123.818.390,7016:04
GRNYO GARANTI YAT. ORT.
16,005,267.426.544,7015:58
GRSEL GUR-SEL TURIZM TASIMACILIK
355,251,2876.956.551,7516:04
GRTHO GRAINTURK HOLDING
247,606,36156.286.471,8016:04
GSDDE GSD DENIZCILIK
9,833,048.202.641,1216:04
GSDHO GSD HOLDING
4,693,0810.810.473,6016:02
GSRAY GALATASARAY SPORTIF
1,151,7773.156.467,6116:04
GUBRF GUBRE FABRIK.
497,50-0,05592.172.784,7516:04
GUNDG GUNDOGDU GIDA
620,00-1,59172.484.305,5016:04
GWIND GALATA WIND ENERJI
24,621,7446.953.548,7416:04
GZNMI GEZINOMI SEYAHAT
61,459,93141.671.281,2516:04
HALKB T. HALK BANKASI
42,901,081.074.705.555,9216:04
HATEK HATAY TEKSTIL
14,962,4735.276.089,4516:04
HATSN HATSAN GEMI
38,063,4242.795.747,6416:04
HDFGS HEDEF GIRISIM
3,281,86204.726.355,6116:04
HEDEF HEDEF HOLDING
107,60-0,46626.032.052,3016:04
HEKTS HEKTAS
2,951,37102.669.356,8316:04
HKTM HIDROPAR HAREKET KONTROL
11,232,8417.993.385,2516:04
HLGYO HALK GMYO
4,761,06116.498.708,0216:04
HOROZ HOROZ LOJISTIK
62,054,2944.233.513,3516:04
HRKET HAREKET PROJE TASIMACILIGI
70,501,0834.883.449,9016:04
HTTBT HITIT BILGISAYAR
40,06-2,7748.131.158,4416:04
HUBVC HUB GIRISIM
4,840,8314.395.611,9516:04
HUNER HUN YENILENEBILIR ENERJI
3,171,6019.288.129,4916:04
HURGZ HURRIYET GZT.
5,494,5716.907.094,9216:03
ICBCT ICBC TURKEY BANK
13,401,5211.164.523,9816:02
ICUGS ICU GIRISIM
2,933,9044.415.446,8116:04
IDGYO IDEALIST GMYO
3,790,263.160.227,7215:59
IEYHO ISIKLAR ENERJI YAPI HOL.
84,100,121.883.404.399,4016:04
IHAAS IHLAS HABER AJANSI
80,701,1925.810.627,5516:02
IHEVA IHLAS EV ALETLERI
2,211,843.283.533,1615:57
IHGZT IHLAS GAZETECILIK
1,462,8221.151.473,8216:04
IHLAS IHLAS HOLDING
2,032,5387.274.583,5716:04
IHLGM IHLAS GAYRIMENKUL
1,931,5811.120.213,8216:04
IHYAY IHLAS YAYIN HOLDING
1,742,964.321.487,1316:03
IMASM IMAS MAKINA
3,892,3781.588.194,6416:04
INDES INDEKS BILGISAYAR
7,691,4544.282.292,9316:04
INFO INFO YATIRIM
4,043,8655.337.635,2316:04
INGRM INGRAM BILISIM
401,75-0,6811.508.768,2516:04
INTEK INNOSA TEKNOLOJI
294,503,70705.261,5013:55
INTEM INTEMA
309,754,03133.153.452,7516:04
INVEO INVEO YATIRIM HOLDING
7,402,9241.403.349,7516:04
INVES INVESTCO HOLDING
315,255,08136.934.913,2516:04
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
70,10-4,37887.559,6013:55
ISBTR IS BANKASI (B)
420.000,000,00420.000,0012:55
ISCTR IS BANKASI (C)
15,051,693.916.431.414,8516:04
ISDMR ISKENDERUN DEMIR CELIK
41,880,9280.522.136,6616:04
ISFIN IS FIN.KIR.
20,140,3037.628.116,7216:04
ISGSY IS GIRISIM
125,400,161.002.936.626,0016:04
ISGYO IS GMYO
21,840,0913.642.485,4416:04
ISKPL ISIK PLASTIK
10,829,96272.488.638,9816:03
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
44,501,83279.494.787,6416:04
ISSEN ISBIR SENTETIK DOKUMA
7,092,464.219.952,2716:03
ISYAT IS YAT. ORT.
8,262,7412.049.042,1716:04
IZENR IZDEMIR ENERJI
9,050,3388.355.097,3916:04
IZFAS IZMIR FIRCA
52,750,57138.215.124,0016:03
IZINV IZ YATIRIM HOLDING
62,651,217.888.269,5516:04
IZMDC IZMIR DEMIR CELIK
7,153,3221.173.156,7716:04
JANTS JANTSA JANT SANAYI
17,222,6227.196.961,8116:04
KAPLM KAPLAMIN
350,75-0,0734.263.834,0016:03
KAREL KAREL ELEKTRONIK
9,210,7739.261.571,4816:04
KARSN KARSAN OTOMOTIV
10,313,83133.865.375,3316:04
KARTN KARTONSAN
72,501,3311.542.449,0516:04
KATMR KATMERCILER EKIPMAN
2,741,11132.607.065,1116:04
KAYSE KAYSERI SEKER FABRIKASI
5,412,4675.237.916,7216:04
KBORU KUZEY BORU
19,623,26164.383.852,4316:04
KCAER KOCAER CELIK
11,489,96118.435.692,4316:04
KCHOL KOC HOLDING
193,001,532.846.054.158,2016:04
KENT KENT GIDA
467,00-0,111.705.251,0013:55
KERVN KERVANSARAY YAT. HOLDING
3,07-5,253.285.148,8913:55
KFEIN KAFEIN YAZILIM
9,213,9542.282.314,7616:04
KGYO KORAY GMYO
7,840,7798.056.574,2016:03
KIMMR KIM MARKET-ERSAN ALISVERIS
16,281,1244.507.178,1216:04
KLGYO KILER GMYO
6,432,55121.032.304,0916:04
KLKIM KALEKIM KIMYEVI MADDELER
37,422,0731.350.559,1816:04
KLMSN KLIMASAN KLIMA
34,228,57179.988.144,5616:04
KLNMA T. KALKINMA BANK.
11,75-6,151.967.866,3513:55
KLRHO KILER HOLDING
203,60-9,991.944.213.806,0016:04
KLSER KALESERAMIK
26,562,0814.073.838,6616:03
KLSYN KOLEKSIYON MOBILYA
9,09-0,5518.834.665,5516:04
KLYPV KALYON GUNES TEKNOLOJILERI
58,252,7371.734.989,3516:04
KMPUR KIMTEKS POLIURETAN
13,511,2718.777.141,7616:04
KNFRT KONFRUT TARIM
11,004,3612.623.896,4216:04
KOCMT KOC METALURJI
2,492,4724.895.812,6716:04
KONKA KONYA KAGIT
14,431,2616.255.589,4016:04
KONTR KONTROLMATIK TEKNOLOJI
8,832,91250.750.022,7316:04
KONYA KONYA CIMENTO
4.162,501,3419.859.652,5016:04
KOPOL KOZA POLYESTER
6,42-0,4750.933.948,2216:04
KORDS KORDSA TEKNIK TEKSTIL
52,709,97118.588.361,1316:04
KOTON KOTON MAGAZACILIK
15,03-0,5343.931.806,2216:04
KRDMA KARDEMIR (A)
28,221,5148.138.498,6416:04
KRDMB KARDEMIR (B)
38,564,05143.141.109,8416:04
KRDMD KARDEMIR (D)
30,842,59724.841.543,9016:04
KRGYO KORFEZ GMYO
2,812,5523.480.543,4516:03
KRONT KRON TEKNOLOJI
17,019,8866.533.863,3416:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,519,81102.747.601,3716:04
KRSTL KRISTAL KOLA
10,111,2036.959.156,3716:03
KRTEK KARSU TEKSTIL
26,921,586.869.218,6416:03
KRVGD KERVAN GIDA
3,041,0012.390.479,1816:03
KSTUR KUSTUR KUSADASI TURIZM
3.030,005,211.784.190,0013:55
KTLEV KATILIMEVIM TAS. FIN.
47,5210,00239.260.966,5616:03
KTSKR KUTAHYA SEKER FABRIKASI
65,952,4110.568.064,2515:59
KUTPO KUTAHYA PORSELEN
103,403,9722.080.626,6516:04
KUVVA KUVVA GIDA
121,0010,0057.427.331,9015:41
KUYAS KUYAS YATIRIM
71,700,63697.870.997,6516:04
KZBGY KIZILBUK GYO
3,661,6767.172.170,6416:04
KZGYO KUZUGRUP GMYO
21,903,9936.707.102,6216:04
LIDER LDR TURIZM
83,70-1,4186.257.829,0016:04
LIDFA LIDER FAKTORING
3,203,2351.359.529,2416:04
LILAK LILA KAGIT
30,741,4578.024.111,3816:04
LINK LINK BILGISAYAR
220,303,0492.799.932,3016:04
LKMNH LOKMAN HEKIM SAGLIK
16,04-0,0622.346.754,4116:04
LMKDC LIMAK DOGU ANADOLU
32,043,16153.192.142,7416:04
LOGO LOGO YAZILIM
141,602,31133.989.267,1016:04
LRSHO LORAS HOLDING
3,592,8730.495.351,0516:04
LUKSK LUKS KADIFE
97,501,566.917.805,7516:03
LYDHO LYDIA HOLDING
207,401,82442.648.575,8016:04
LYDYE LYDIA YESIL ENERJI
17.700,007,27129.719.122,5016:04
MAALT MARMARIS ALTINYUNUS
913,501,9013.634.199,5016:03
MACKO MACKOLIK INTERNET HIZMETLERI
31,844,6747.426.764,6016:04
MAGEN MARGUN ENERJI
47,000,34263.172.248,5816:04
MAKIM MAKIM MAKINE
15,633,518.792.212,2116:04
MAKTK MAKINA TAKIM
14,695,3066.891.759,7616:04
MANAS MANAS ENERJI YONETIMI
21,26-9,99789.054.697,1616:04
MARBL TUREKS TURUNC MADENCILIK
12,094,7727.083.704,2016:04
MARKA MARKA YATIRIM HOLDING
32,08-0,3118.975.672,2216:04
MARMR MARMARA HOLDING
2,47-0,40347.533.548,3916:04
MARTI MARTI OTEL
1,390,7288.682.220,9816:04
MARTIR MARTI OTEL - RHKP
0,570,0015.987.633,6516:04
MAVI MAVI GIYIM
42,360,09191.101.452,3816:04
MEDTR MEDITERA TIBBI MALZEME
30,242,9317.724.252,1616:04
MEGAP MEGA POLIETILEN
2,73-0,732.265.995,2013:55
MEGMT MEGA METAL
66,250,30266.895.503,2516:04
MEKAG MEKA GLOBAL MAKINE
7,33-1,48532.710.671,7316:04
MEPET METRO PETROL VE TESISLERI
28,48-7,0548.451.139,3016:04
MERCN MERCAN KIMYA
17,255,83123.150.039,9216:04
MERIT MERIT TURIZM
16,810,4844.558.008,6816:04
MERKO MERKO GIDA
16,600,0070.892.057,7316:04
METRO METRO HOLDING
5,82-2,8469.636.182,5316:04
MEYSU MEYSU GIDA
12,613,45270.733.171,7416:04
MGROS MIGROS TICARET
616,00-0,811.494.100.333,0016:04
MHRGY MHR GMYO
3,514,4612.922.507,0216:02
MIATK MIA TEKNOLOJI
36,581,95296.884.894,7016:04
MMCAS MMC SAN. VE TIC. YAT.
102,50-1,251.345.573,2513:55
MNDRS MENDERES TEKSTIL
14,471,4021.371.446,5916:04
MNDTR MONDI TURKEY
5,994,1713.178.564,3016:04
MOBTL MOBILTEL ILETISIM
9,501,0637.609.650,2416:04
MOGAN MOGAN ENERJI
10,102,3386.227.361,5516:04
MOPAS MOPAS MARKETCILIK
56,50-9,96465.876.378,2016:03
MPARK MLP SAGLIK
428,252,0996.614.407,2516:04
MRGYO MARTI GMYO
1,423,65255.978.407,4316:04
MRSHL MARSHALL
1.427,001,868.378.916,0016:03
MSGYO MISTRAL GMYO
5,741,414.451.376,8516:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,205,0541.627.175,2216:04
MTRYO METRO YAT. ORT.
9,734,403.157.272,5616:02
MZHLD MAZHAR ZORLU HOLDING
6,060,001.296.317,8916:04
NATEN NATUREL ENERJI
7,641,4628.175.476,1716:04
NETAS NETAS TELEKOM.
56,501,1611.963.852,9516:02
NETCD NETCAD YAZILIM
101,705,501.841.830.560,1516:04
NIBAS NIGBAS NIGDE BETON
7,16-1,1044.621.450,9416:04
NTGAZ NATURELGAZ
12,84-3,75300.001.636,8616:04
NTHOL NET HOLDING
44,761,7317.368.065,0816:01
NUGYO NUROL GMYO
9,242,6715.941.368,4016:04
NUHCM NUH CIMENTO
276,253,1758.538.783,5016:04
OBAMS OBA MAKARNACILIK
7,750,39179.033.910,5516:04
OBASE OBASE BILGISAYAR
34,824,2514.071.125,0016:04
ODAS ODAS ELEKTRIK
5,881,03175.711.573,2216:02
ODINE ODINE TEKNOLOJI
616,50-3,67334.437.156,0016:04
OFSYM OFIS YEM GIDA
69,005,5930.629.356,4516:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
238,905,24189.707.259,9016:04
ONRYT ONUR TEKNOLOJI
64,652,0560.044.010,7016:04
ORCAY ORCAY ORTAKOY CAY SANAYI
3,320,913.654.196,8216:02
ORGE ORGE ENERJI ELEKTRIK
67,601,6529.009.991,2516:04
ORMA ORMA ORMAN MAHSULLERI
163,00-0,55746.866,0013:55
OSMEN OSMANLI MENKUL
7,923,1310.385.709,9816:03
OSTIM OSTIM ENDUSTRIYEL YAT
2,862,5119.302.484,3816:04
OTKAR OTOKAR
372,001,92177.440.487,0016:04
OTTO OTTO HOLDING
320,50-0,0830.514.167,7516:04
OYAKC OYAK CIMENTO
24,162,46230.344.982,8616:04
OYAYO OYAK YAT. ORT.
60,80-1,229.029.335,4016:04
OYLUM OYLUM SINAI YATIRIMLAR
8,563,136.426.731,8816:03
OYYAT OYAK YATIRIM MENKUL
63,15-0,5545.495.240,0516:04
OZATD OZATA DENIZCILIK
203,400,84118.176.292,2016:04
OZGYO OZDERICI GMYO
1,953,729.159.486,7416:02
OZKGY OZAK GMYO
13,471,43104.570.633,9916:04
OZRDN OZERDEN AMBALAJ
26,808,0618.755.926,4016:04
OZSUB OZSU BALIK
19,07-1,1440.247.169,1016:04
OZYSR OZYASAR TEL
47,783,8725.675.658,4616:03
PAGYO PANORA GMYO
91,701,951.834.340,7516:03
PAHOL PASIFIK HOLDING
1,540,65334.133.548,8916:04
PAMEL PAMEL ELEKTRIK
81,103,124.637.693,0516:04
PAPIL PAPILON SAVUNMA
17,72-2,53300.595.993,9316:04
PARSN PARSAN
81,101,8222.677.586,8016:04
PASEU PASIFIK EURASIA LOJISTIK
119,40-1,57221.073.439,4016:04
PATEK PASIFIK TEKNOLOJI
18,481,26178.550.803,5116:04
PCILT PC ILETISIM MEDYA
27,84-1,9778.979.673,9416:04
PEKGY PEKER GMYO
12,564,672.810.294.445,2916:04
PENGD PENGUEN GIDA
8,994,1730.144.151,0516:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,492,2717.426.888,1916:04
PETKM PETKIM
19,343,591.842.714.574,0716:04
PETUN PINAR ET VE UN
11,811,3714.297.842,2516:04
PGSUS PEGASUS
183,200,771.694.103.160,6016:04
PINSU PINAR SU
9,972,1513.418.726,6716:04
PKART PLASTIKKART
78,003,1146.775.288,3516:04
PKENT PETROKENT TURIZM
163,404,01143.167.532,9016:04
PLTUR PLATFORM TURIZM
22,123,8543.891.724,1616:04
PNLSN PANELSAN CATI CEPHE
47,92-2,2098.756.810,0016:04
PNSUT PINAR SUT
10,811,128.029.035,7916:04
POLHO POLISAN HOLDING
17,101,3627.066.446,2116:04
POLTK POLITEKNIK METAL
5.607,502,47117.827.642,5016:04
PRDGS PARDUS GIRISIM
6,581,8630.534.202,7416:04
PRKAB TURK PRYSMIAN KABLO
43,480,42104.218.699,1416:04
PRKME PARK ELEK.MADENCILIK
19,301,5836.497.084,7316:03
PRZMA PRIZMA PRESS MATBAACILIK
13,500,524.783.693,8616:04
PSDTC PERGAMON DIS TICARET
121,004,224.742.058,3016:03
PSGYO PASIFIK GMYO
2,201,38121.259.323,1216:04
QNBFK QNB FINANSAL KIRALAMA
51,90-0,571.032.347,7013:55
QNBTR QNB BANK
266,250,092.106.187,0013:55
QUAGR QUA GRANITE HAYAL YAPI
3,209,97518.604.376,3916:04
RALYH RAL YATIRIM HOLDING
144,20-0,6971.724.273,1016:04
RAYSG RAY SIGORTA
203,802,1055.830.882,9016:04
REEDR REEDER TEKNOLOJI
6,083,0583.054.935,2416:04
RGYAS RONESANS GAYRIMENKUL YAT.
159,20-0,50223.913.137,9016:04
RNPOL RAINBOW POLIKARBONAT
2,000,506.024.247,3516:04
RODRG RODRIGO TEKSTIL
20,96-0,854.487.692,6016:00
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,973,9390.935.994,0316:04
RUBNS RUBENIS TEKSTIL
33,665,1917.363.210,0816:03
RUZYE RUZY MADENCILIK VE ENERJI
11,621,9367.790.450,0816:04
RYGYO REYSAS GMYO
30,281,2766.791.502,9416:04
RYSAS REYSAS LOJISTIK
18,332,4684.477.326,6516:04
SAFKR SAFKAR EGE SOGUTMACILIK
26,024,6777.111.896,0216:04
SAHOL SABANCI HOLDING
93,950,162.936.112.950,0516:04
SAMAT SARAY MATBAACILIK
5,712,3316.525.428,9115:58
SANEL SANEL MUHENDISLIK
36,541,5010.199.343,1016:03
SANFM SANIFOAM ENDUSTRI
7,453,4796.714.596,7716:03
SANKO SANKO PAZARLAMA
20,563,3711.662.398,4916:03
SARKY SARKUYSAN
33,18-2,58319.129.713,8416:04
SASA SASA POLYESTER
2,300,441.585.448.897,1116:04
SAYAS SAY YENILENEBILIR ENERJI
37,943,0420.043.392,2616:04
SDTTR SDT UZAY VE SAVUNMA
245,70-1,72577.050.046,2016:04
SEGMN SEGMEN KARDESLER GIDA
53,509,99171.580.052,4316:02
SEGYO SEKER GMYO
5,844,1072.631.029,7616:04
SEKFK SEKER FIN. KIR.
9,890,104.133.577,2916:03
SEKUR SEKURO PLASTIK
5,373,677.557.909,7516:04
SELEC SELCUK ECZA DEPOSU
83,80-1,3524.492.165,3516:03
SELVA SELVA GIDA
2,301,32104.192.121,4216:04
SERNT SERANIT GRANIT SERAMIK
7,501,2124.140.610,1816:04
SEYKM SEYITLER KIMYA
4,69-0,856.086.536,7516:04
SILVR SILVERLINE ENDUSTRI
2,511,212.761.253,1116:02
SISE SISE CAM
41,540,78965.968.045,6816:04
SKBNK SEKERBANK
10,962,72392.933.420,0616:04
SKTAS SOKTAS
3,449,5570.838.273,2716:04
SKYLP SKYALP FINANSAL TEKNOLOJILER
285,251,5122.291.136,0015:58
SKYMD SEKER YATIRIM
13,274,41273.097.017,9516:04
SMART SMARTIKS YAZILIM
38,669,95299.259.052,8616:03
SMRTG SMART GUNES ENERJISI TEK.
7,204,5052.725.002,6016:04
SMRVA SUMER VARLIK YONETIM
58,957,28221.911.228,0016:04
SNGYO SINPAS GMYO
4,342,8452.182.477,4316:04
SNICA SANICA ISI SANAYI
3,823,5219.864.268,7216:03
SNPAM SONMEZ PAMUKLU
22,503,40668.000,6413:55
SODSN SODAS SODYUM SANAYII
9,992,25401.922,4813:55
SOKE SOKE DEGIRMENCILIK
13,860,1435.580.400,4616:02
SOKM SOK MARKETLER TICARET
61,300,4196.467.087,3516:04
SONME SONMEZ FILAMENT
147,204,474.556.506,2016:04
SRVGY SERVET GMYO
3,044,1165.047.684,7716:04
SUMAS SUMAS SUNI TAHTA
274,002,24280.267,0013:55
SUNTK SUN TEKSTIL
35,521,1412.878.340,4616:04
SURGY SUR TATIL EVLERI GMYO
64,80-1,74194.246.867,6516:04
SUWEN SUWEN TEKSTIL
9,570,7447.211.187,4516:04
TABGD TAB GIDA
259,504,9895.755.889,3516:04
TARKM TARKIM BITKI KORUMA
384,25-0,7740.453.005,5016:04
TATEN TATLIPINAR ENERJI URETIM
9,061,8065.153.558,7016:04
TATGD TAT GIDA
17,230,0631.439.593,4716:03
TAVHL TAV HAVALIMANLARI
303,00-0,90558.516.060,5016:04
TBORG T.TUBORG
162,401,5034.746.782,0016:04
TCELL TURKCELL
110,30-0,631.466.503.352,0016:04
TCKRC KIRAC GALVANIZ
84,701,80106.794.731,2016:04
TDGYO TREND GMYO
19,143,0711.601.348,7316:04
TEHOL TERA YATIRIM TEK. HOL.
15,841,151.895.071.349,9716:04
TEKTU TEK-ART TURIZM
8,835,1264.043.962,8516:04
TERA TERA YATIRIM MENKUL DEGERLER
277,000,45726.550.622,0016:04
TEZOL EUROPAP TEZOL KAGIT
15,290,6650.603.674,8116:01
TGSAS TGS DIS TICARET
181,801,6816.418.048,8016:03
THYAO TURK HAVA YOLLARI
290,000,788.418.080.510,7516:04
TKFEN TEKFEN HOLDING
73,306,46379.041.089,9516:04
TKNSA TEKNOSA IC VE DIS TICARET
24,366,47187.715.724,0616:04
TLMAN TRABZON LIMAN
88,502,858.970.210,8516:04
TMPOL TEMAPOL POLIMER PLASTIK
484,000,7861.568.598,7516:02
TMSN TUMOSAN MOTOR VE TRAKTOR
104,504,6666.473.626,1016:04
TNZTP TAPDI TINAZTEPE
24,866,7992.909.119,1416:04
TOASO TOFAS OTO. FAB.
295,501,90925.525.799,2516:04
TRALT TURK ALTIN ISLETMELERI
52,150,581.955.838.626,1016:04
TRCAS TURCAS HOLDING
46,180,61174.061.081,5216:04
TRENJ TR DOGAL ENERJI
108,100,46117.767.559,8016:04
TRGYO TORUNLAR GMYO
81,051,5050.182.106,2516:04
TRHOL TERA FINANSAL YAT. HOL.
761,50-1,17191.026.854,5016:04
TRILC TURK ILAC SERUM
15,550,3924.409.227,9316:03
TRMET TR ANADOLU METAL MADENCILIK
148,00-0,60366.395.429,7016:04
TSGYO TSKB GMYO
6,872,695.951.475,1616:04
TSKB T.S.K.B.
12,111,00199.289.448,0316:04
TSPOR TRABZONSPOR SPORTIF
0,972,1176.906.257,9916:04
TTKOM TURK TELEKOM
61,90-0,881.297.096.353,1516:04
TTRAK TURK TRAKTOR
471,250,80139.110.976,5016:04
TUCLK TUGCELIK
4,171,9671.333.261,3316:04
TUKAS TUKAS
2,391,70190.649.957,8016:04
TUPRS TUPRAS
245,506,288.772.204.880,5016:04
TUREX TUREKS TURIZM TASIMACILIK
6,992,95132.016.619,6016:04
TURGG TURKER PROJE GAYRIMENKUL
28,320,936.777.543,3216:04
TURSG TURKIYE SIGORTA
12,23-0,89212.501.238,2216:04
UCAYM UCAY MUHENDISLIK
26,621,29452.503.292,8016:04
UFUK UFUK YATIRIM
1.615,001,8918.534.021,0016:02
ULAS ULASLAR TURIZM YAT.
32,900,005.916.104,1616:04
ULKER ULKER BISKUVI
119,600,67299.320.751,7016:04
ULUFA ULUSAL FAKTORING
3,851,5820.780.639,2216:04
ULUSE ULUSOY ELEKTRIK
179,60-0,2211.297.916,2016:04
ULUUN ULUSOY UN SANAYI
7,063,3726.147.122,5516:04
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,732,2918.042.416,3816:04
USAK USAK SERAMIK
1,642,5074.490.520,9816:04
VAKBN VAKIFLAR BANKASI
35,600,68522.070.701,9216:04
VAKFA VAKIF FAKTORING
12,453,23119.651.387,5116:04
VAKFN VAKIF FIN. KIR.
1,892,1645.998.693,0516:04
VAKKO VAKKO TEKSTIL
73,904,7555.448.595,5016:03
VANGD VANET GIDA
62,052,8217.887.159,3016:04
VBTYZ VBT YAZILIM
21,621,5050.363.512,8616:04
VERTU VERUSATURK GIRISIM
39,001,1965.406.651,4016:04
VERUS VERUSA HOLDING
329,753,05159.706.789,7516:04
VESBE VESTEL BEYAZ ESYA
7,462,1926.870.567,3016:04
VESTL VESTEL
28,542,8194.697.497,5016:04
VKFYO VAKIF YAT. ORT.
36,009,969.912.068,1015:23
VKGYO VAKIF GMYO
2,602,7731.969.425,3816:04
VKING VIKING KAGIT
29,947,4722.059.885,2616:04
VRGYO VERA KONSEPT GMYO
2,222,7822.127.269,3116:04
VSNMD VISNE MADENCILIK
77,955,3495.318.580,7516:04
YAPRK YAPRAK SUT VE BESI CIFT.
11,501,1455.754.739,7116:04
YATAS YATAS
42,261,8320.239.499,4016:04
YAYLA YAYLA EN. UR. TUR. VE INS
25,464,4324.094.774,1616:03
YBTAS YIBITAS INSAAT MALZEME
17,89-0,45923.996,8313:55
YEOTK YEO TEKNOLOJI ENERJI
40,140,85197.195.164,1816:04
YESIL YESIL YATIRIM HOLDING
1,814,0258.906.891,4416:03
YGGYO YENI GIMAT GMYO
150,603,3668.271.276,7016:03
YGYO YESIL GMYO
0,000,000,0018:10
YIGIT YIGIT AKU
22,701,9828.890.086,9416:04
YKBNK YAPI VE KREDI BANK.
37,702,393.439.683.964,2016:04
YKSLN YUKSELEN CELIK
3,181,609.074.214,4516:01
YONGA YONGA MOBILYA
54,801,67324.575,4013:55
YUNSA YUNSA
8,775,0369.341.143,0916:04
YYAPI YESIL YAPI
1,672,45156.392.056,5316:04
YYLGD YAYLA GIDA
11,202,1046.604.532,9216:04
ZEDUR ZEDUR ENERJI
8,143,0413.819.516,5316:04
ZERGY ZERAY GMYO
18,499,99356.296.197,8516:04
ZGYO Z GMYO
22,86-2,6497.498.835,7416:03
ZOREN ZORLU ENERJI
3,032,0296.256.678,0016:04
ZRGYO ZIRAAT GMYO
22,261,006.838.722,4016:03