reklam
reklam
DOLAR39,9427% 0.36
EURO47,0929% -0.07
STERLIN54,4513% 0.31
FRANG50,4582% 0.4
ALTIN4.296,35% 0,04
BITCOIN108.628,212.266
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
8,80-1,46315.420.852,4918:10
A1YEN A1 YENILENEBILIR ENERJI
26,92-0,7444.240.410,9218:10
ACSEL ACIPAYAM SELULOZ
101,20-0,7815.430.634,3018:10
ADEL ADEL KALEMCILIK
29,48-1,0758.379.836,5018:10
ADESE ADESE GAYRIMENKUL
8,94-2,19248.589.500,7418:10
ADGYO ADRA GMYO
33,54-2,3373.560.514,1818:10
AEFES ANADOLU EFES
15,32-0,261.113.541.214,1318:10
AFYON AFYON CIMENTO
13,361,2967.467.660,7818:10
AGESA AGESA HAYAT EMEKLILIK
153,00-3,1043.566.662,1018:10
AGHOL ANADOLU GRUBU HOLDING
272,251,97225.949.044,2518:10
AGROT AGROTECH TEKNOLOJI
7,22-1,10103.956.382,4418:10
AGYO ATAKULE GMYO
6,792,115.621.433,2918:10
AHGAZ AHLATCI DOGALGAZ
27,68-0,14187.025.854,5018:10
AHSGY AHES GMYO
20,64-0,8632.178.067,3818:10
AKBNK AKBANK
69,151,547.497.611.181,9518:10
AKCNS AKCANSA
139,800,58129.313.564,8018:10
AKENR AKENERJI
11,16-1,33113.671.339,0118:10
AKFGY AKFEN GMYO
2,713,04173.502.130,5718:10
AKFIS AKFEN INSAAT
22,64-0,70217.099.596,5618:10
AKFYE AKFEN YEN. ENERJI
16,381,17147.385.739,3318:10
AKGRT AKSIGORTA
6,603,9458.081.987,4218:10
AKMGY AKMERKEZ GMYO
193,300,165.279.261,2018:10
AKSA AKSA
9,370,75167.725.872,4318:10
AKSEN AKSA ENERJI
33,46-0,42202.726.860,3418:10
AKSGY AKIS GMYO
6,802,2658.262.380,6218:10
AKSUE AKSU ENERJI
19,65-1,7012.338.954,2318:10
AKYHO AKDENIZ YATIRIM HOLDING
2,981,7112.626.745,6218:10
ALARK ALARKO HOLDING
85,400,53568.336.264,5518:10
ALBRK ALBARAKA TURK
8,261,23206.893.178,1018:10
ALCAR ALARKO CARRIER
993,009,97143.261.640,0018:10
ALCTL ALCATEL LUCENT TELETAS
105,801,7336.672.537,9018:10
ALFAS ALFA SOLAR ENERJI
42,941,51106.626.001,1418:10
ALGYO ALARKO GMYO
19,48-0,3671.908.520,5618:10
ALKA ALKIM KAGIT
6,84-0,1526.845.425,7418:10
ALKIM ALKIM KIMYA
15,05-0,7321.173.723,2918:10
ALKLC ALTINKILIC GIDA VE SUT
44,00-2,22117.170.357,4018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,72-0,76876.025.235,8318:10
ALTNY ALTINAY SAVUNMA
82,502,04721.095.361,7018:10
ALVES ALVES KABLO
27,280,2293.629.648,0218:10
ANELE ANEL ELEKTRIK
17,17-0,3512.335.535,6218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,07-0,6924.748.280,2118:10
ANHYT ANADOLU HAYAT EMEK.
81,15-0,9299.639.744,2018:10
ANSGR ANADOLU SIGORTA
92,90-0,32204.282.687,2518:10
ARASE DOGU ARAS ENERJI
50,005,04107.249.025,5218:10
ARCLK ARCELIK
126,10-1,79348.720.931,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
28,62-1,85101.038.539,4618:10
ARENA ARENA BILGISAYAR
30,980,0095.273.783,1218:10
ARMGD ARMADA GIDA
33,86-1,68110.098.015,5818:10
ARSAN ARSAN TEKSTIL
19,700,6618.841.158,9918:10
ARTMS ARTEMIS HALI
28,080,2947.151.153,0418:10
ARZUM ARZUM EV ALETLERI
4,340,9365.977.238,2918:10
ASELS ASELSAN
145,60-1,895.308.221.469,6018:10
ASGYO ASCE GMYO
10,82-1,0140.108.504,2518:10
ASTOR ASTOR ENERJI
93,100,381.161.578.779,5018:10
ASUZU ANADOLU ISUZU
55,950,8158.260.386,5518:10
ATAGY ATA GMYO
10,690,282.586.165,4618:10
ATAKP ATAKEY PATATES
41,981,5041.611.132,0218:10
ATATP ATP YAZILIM
82,30-2,2033.383.613,3018:10
ATEKS AKIN TEKSTIL
78,501,16736.423,0018:10
ATLAS ATLAS YAT. ORT.
4,91-2,196.379.779,1318:10
ATSYH ATLANTIS YATIRIM HOLDING
56,00-2,951.237.609,7518:10
AVGYO AVRASYA GMYO
8,88-0,562.726.959,4218:10
AVHOL AVRUPA YATIRIM HOLDING
39,54-2,5676.870.178,1818:10
AVOD A.V.O.D GIDA VE TARIM
2,730,3714.343.713,3518:10
AVPGY AVRUPAKENT GMYO
65,05-0,76133.215.404,3018:10
AVTUR AVRASYA PETROL VE TUR.
10,89-1,005.329.576,0118:10
AYCES ALTINYUNUS CESME
473,002,60210.465.959,7518:10
AYDEM AYDEM ENERJI
17,821,0267.615.377,0718:10
AYEN AYEN ENERJI
24,18-0,0819.318.879,4018:10
AYES AYES CELIK HASIR VE CIT
15,50-3,132.327.343,9818:10
AYGAZ AYGAZ
136,001,87213.556.940,3018:10
AZTEK AZTEK TEKNOLOJI
38,80-4,1085.049.643,7018:10
BAGFS BAGFAS
28,449,98203.000.900,1018:10
BAHKM BAHADIR KIMYA
42,40-0,2432.457.842,1818:10
BAKAB BAK AMBALAJ
29,82-0,7315.294.098,4818:10
BALAT BALATACILAR BALATACILIK
52,152,251.489.290,0018:10
BALSU BALSU GIDA
20,04-0,10195.269.581,9018:10
BANVT BANVIT
206,009,98222.287.353,9018:10
BARMA BAREM AMBALAJ
17,14-0,4120.904.087,0718:10
BASCM BASTAS BASKENT CIMENTO
10,400,101.533.330,1618:10
BASGZ BASKENT DOGALGAZ GMYO
36,403,8889.975.127,0218:10
BAYRK BAYRAK TABAN SANAYI
21,42-3,77114.960.785,8218:10
BEGYO BATI EGE GMYO
10,93-1,5385.450.591,3118:10
BERA BERA HOLDING
14,960,27132.475.239,3418:10
BESLR BESLER GIDA
14,614,36176.959.387,2418:10
BEYAZ BEYAZ FILO
20,40-1,6417.481.396,5018:10
BFREN BOSCH FREN SISTEMLERI
161,800,31125.779.772,0018:10
BIENY BIEN YAPI URUNLERI
46,243,40239.566.642,3618:10
BIGCH BUYUK SEFLER BIGCHEFS
42,503,6673.135.549,2018:10
BIGEN BIRLESIM GRUP ENERJI
10,74-1,29160.207.555,5918:10
BIMAS BIM MAGAZALAR
512,003,233.629.828.576,2518:10
BINBN BIN ULASIM TEKNOLOJILERI
229,90-0,78267.128.988,7018:10
BINHO 1000 YATIRIMLAR HOL.
201,00-1,13445.420.119,9018:10
BIOEN BIOTREND CEVRE VE ENERJI
22,001,38121.570.527,1218:10
BIZIM BIZIM MAGAZALARI
25,980,859.009.827,8218:10
BJKAS BESIKTAS FUTBOL YAT.
2,06-0,96375.237.053,0718:10
BLCYT BILICI YATIRIM
16,88-0,1818.474.805,9418:10
BMSCH BMS CELIK HASIR
16,632,8413.143.412,4518:10
BMSTL BMS BIRLESIK METAL
44,90-0,2795.274.844,6218:10
BNTAS BANTAS AMBALAJ
6,91-1,1435.224.043,1218:10
BOBET BOGAZICI BETON SANAYI
21,621,98160.185.154,1018:10
BORLS BORLEASE OTOMOTIV
61,85-6,99469.558.278,1018:10
BORSK BOR SEKER
20,02-0,6035.854.219,9218:10
BOSSA BOSSA
6,13-0,6518.928.920,3918:10
BRISA BRISA
73,50-1,0820.817.211,4018:10
BRKO BIRKO MENSUCAT
6,100,994.872.284,8018:10
BRKSN BERKOSAN YALITIM
6,60-1,496.137.224,0418:10
BRKVY BIRIKIM VARLIK YONETIM
64,951,4899.940.301,2518:10
BRLSM BIRLESIM MUHENDISLIK
15,02-0,4047.742.043,5018:10
BRMEN BIRLIK MENSUCAT
5,421,88971.616,0018:10
BRSAN BORUSAN BORU SANAYI
332,502,31293.935.182,2518:10
BRYAT BORUSAN YAT. PAZ.
1.880,002,01230.526.040,0018:10
BSOKE BATISOKE CIMENTO
14,16-3,28236.882.153,6418:10
BTCIM BATI CIMENTO
4,47-1,76328.922.884,6518:10
BUCIM BURSA CIMENTO
7,090,8581.894.832,5118:10
BULGS BULLS GSYO
26,820,15369.445.481,3018:10
BURCE BURCELIK
15,901,2747.270.030,4718:10
BURVA BURCELIK VANA
100,101,935.453.342,7518:10
BVSAN BULBULOGLU VINC
90,550,6147.452.478,5018:10
BYDNR BAYDONER RESTORANLARI
19,800,0019.662.304,5918:10
CANTE CAN2 TERMIK
1,57-0,63330.988.166,4418:10
CASA CASA EMTIA PETROL
83,50-3,133.198.697,6018:10
CATES CATES ELEKTRIK
29,821,7751.841.765,4618:10
CCOLA COCA COLA ICECEK
51,702,78415.570.023,9518:10
CELHA CELIK HALAT
19,91-0,159.319.058,1818:10
CEMAS CEMAS DOKUM
8,45-0,94342.290.903,5218:10
CEMTS CEMTAS
10,13-2,22119.314.636,4418:10
CEMZY CEM ZEYTIN
13,79-3,3696.045.983,5818:10
CEOEM CEO EVENT MEDYA
29,60-7,5067.582.517,7818:10
CGCAM CAGDAS CAM
26,38-0,45122.566.552,3018:10
CIMSA CIMSA
51,401,98592.364.085,1518:10
CLEBI CELEBI
1.813,004,68576.886.121,0018:10
CMBTN CIMBETON
2.091,004,13138.053.603,0018:10
CMENT CIMENTAS
331,503,512.136.210,0018:10
CONSE CONSUS ENERJI
3,150,0036.418.441,3518:10
COSMO COSMOS YAT. HOLDING
108,60-0,462.477.658,5018:10
CRDFA CREDITWEST FAKTORING
9,25-2,7317.023.106,3318:10
CRFSA CARREFOURSA
85,009,96110.875.728,5018:10
CUSAN CUHADAROGLU METAL
19,681,298.002.190,2918:10
CVKMD CVK MADEN
11,96-0,91189.412.104,5218:10
CWENE CW ENERJI
14,710,20116.331.683,4718:10
DAGHL DAGI YATIRIM HOLDING
113,609,97103.555.376,8018:10
DAGI DAGI GIYIM
4,59-1,2942.695.719,0418:10
DAPGM DAP GAYRIMENKUL
8,71-2,13193.283.725,9518:10
DARDL DARDANEL
1,761,15124.903.274,1418:10
DCTTR DCT TRADING DIS TICARET
35,800,11112.448.379,8418:10
DENGE DENGE HOLDING
2,131,43112.608.146,0218:10
DERHL DERLUKS YATIRIM HOLDING
24,206,23243.621.625,4218:10
DERIM DERIMOD
37,080,6034.205.877,4018:10
DESA DESA DERI
9,85-0,9117.750.966,8718:10
DESPC DESPEC BILGISAYAR
46,501,8016.979.164,0218:10
DEVA DEVA HOLDING
57,600,9646.746.093,3018:10
DGATE DATAGATE BILGISAYAR
68,60-1,4415.527.863,0518:10
DGGYO DOGUS GMYO
33,460,909.254.903,9818:10
DGNMO DOGANLAR MOBILYA
6,40-0,478.823.309,4618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
21,10-2,223.431.871,9018:10
DITAS DITAS DOGAN
22,38-1,245.440.252,7418:10
DMRGD DMR UNLU MAMULLER
25,90-1,15176.426.448,1018:10
DMSAS DEMISAS DOKUM
6,95-0,7116.015.208,9118:10
DNISI DINAMIK ISI MAKINA YALITIM
22,00-3,5137.481.183,6018:10
DOAS DOGUS OTOMOTIV
187,003,89874.672.167,1018:10
DOBUR DOGAN BURDA
331,00-0,0853.653.651,0018:10
DOCO DO-CO
8.700,001,2268.740.452,5018:10
DOFER DOFER YAPI MALZEMELERI
40,420,0556.386.940,7818:10
DOGUB DOGUSAN
19,203,237.417.140,2518:10
DOHOL DOGAN HOLDING
15,881,15313.220.216,5118:10
DOKTA DOKTAS DOKUMCULUK
21,300,8520.577.417,9618:10
DSTKF DESTEK FINANS FAKTORING
376,50-2,461.208.558.073,5018:10
DURDO DURAN DOGAN BASIM
3,06-0,9720.953.560,9318:10
DURKN DURUKAN SEKERLEME
13,42-1,2541.689.573,1118:10
DYOBY DYO BOYA
13,89-0,1456.375.660,2818:10
DZGYO DENIZ GMYO
6,205,4484.956.773,3618:10
EBEBK EBEBEK MAGAZACILIK
46,040,0031.322.247,8018:10
ECILC ECZACIBASI ILAC
43,16-1,78315.797.291,9618:10
ECZYT ECZACIBASI YATIRIM
175,30-0,8542.591.365,0018:10
EDATA E-DATA TEKNOLOJI
4,15-2,8129.788.953,0018:10
EDIP EDIP GAYRIMENKUL
30,34-1,37175.708.873,8218:10
EFORC EFOR CAY SANAYI
120,001,61189.303.588,0018:10
EGEEN EGE ENDUSTRI
7.475,00-1,16219.043.365,0018:10
EGEGY EGEYAPI AVRUPA GMYO
23,14-0,2643.162.154,7018:10
EGEPO NASMED EGEPOL
7,642,55144.846.321,5818:10
EGGUB EGE GUBRE
95,657,35199.219.542,4018:10
EGPRO EGE PROFIL
19,31-0,4125.681.685,7218:10
EGSER EGE SERAMIK
3,07-0,977.237.316,5818:10
EKGYO EMLAK KONUT GMYO
18,061,185.735.689.150,5418:10
EKIZ EKIZ KIMYA
53,95-0,19555.904,0018:10
EKOS EKOS TEKNOLOJI
21,02-2,3268.917.086,4418:10
EKSUN EKSUN GIDA
5,56-2,1123.690.443,6118:10
ELITE ELITE NATUREL ORGANIK GIDA
35,766,43146.820.510,8818:10
EMKEL EMEK ELEKTRIK
42,680,33288.879.562,9218:10
EMNIS EMINIS AMBALAJ
179,10-10,005.333.862,6018:10
ENDAE ENDA ENERJI HOLDING
16,19-3,23103.430.910,0918:10
ENERY ENERYA ENERJI
7,013,70475.261.439,4218:10
ENJSA ENERJISA ENERJI
61,502,50295.354.806,4018:10
ENKAI ENKA INSAAT
66,70-2,491.116.413.217,7518:10
ENSRI ENSARI SINAI YATIRIMLAR
21,227,55152.959.558,3718:10
ENTRA IC ENTERRA YEN. ENERJI
11,80-0,67709.848.397,8318:10
EPLAS EGEPLAST
5,15-1,9023.646.048,7818:10
ERBOS ERBOSAN
161,402,09143.272.083,3018:10
ERCB ERCIYAS CELIK BORU
73,600,2041.526.287,8518:10
EREGL EREGLI DEMIR CELIK
27,423,6311.245.114.986,9418:10
ERSU ERSU GIDA
14,98-0,797.444.336,2518:10
ESCAR ESCAR FILO
70,200,0747.134.524,2518:10
ESCOM ESCORT TEKNOLOJI
3,00-1,9687.438.572,7418:10
ESEN ESENBOGA ELEKTRIK
81,152,72123.428.344,2518:10
ETILR ETILER GIDA
8,41-1,5247.663.475,8318:10
ETYAT EURO TREND YAT. ORT.
13,603,904.993.100,4118:10
EUHOL EURO YATIRIM HOLDING
11,90-2,628.888.003,6518:10
EUKYO EURO KAPITAL YAT. ORT.
11,495,124.999.548,6418:10
EUPWR EUROPOWER ENERJI
26,261,39167.521.145,1818:10
EUREN EUROPEN ENDUSTRI
5,43-0,18326.592.060,4018:10
EUYO EURO YAT. ORT.
10,452,455.296.820,3018:10
EYGYO EYG GMYO
2,32-1,2818.811.250,1018:10
FADE FADE GIDA
12,95-0,0811.043.253,0118:10
FENER FENERBAHCE FUTBOL
12,770,552.090.821.797,8118:10
FENERR FENERBAHCE FUTBOL - RHKP
47,06-3,37406.865.962,2018:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,90-1,1110.871.900,2218:10
FMIZP F-M IZMIT PISTON
293,751,5628.319.376,0018:10
FONET FONET BILGI TEKNOLOJILERI
15,132,86225.669.151,7218:10
FORMT FORMET METAL VE CAM
3,64-1,89124.043.328,2818:10
FORTE FORTE BILGI ILETISIM
73,85-0,8151.342.724,1018:10
FRIGO FRIGO PAK GIDA
6,67-7,62178.970.473,7118:10
FROTO FORD OTOSAN
93,904,161.742.972.800,2018:10
FZLGY FUZUL GMYO
34,20-4,20117.461.062,5018:10
GARAN GARANTI BANKASI
138,901,464.930.969.133,9018:10
GARFA GARANTI FAKTORING
22,76-1,9023.911.271,6018:10
GEDIK GEDIK Y. MEN. DEG.
17,79-5,22229.838.777,0218:10
GEDZA GEDIZ AMBALAJ
21,60-0,4625.408.525,1418:10
GENIL GEN ILAC
152,900,26246.061.081,7018:10
GENTS GENTAS
23,46-2,25120.701.232,8418:10
GEREL GERSAN ELEKTRIK
14,323,17140.706.789,8618:10
GESAN GIRISIM ELEKTRIK SANAYI
41,08-0,58167.052.257,1618:10
GIPTA GIPTA OFIS KIRTASIYE
117,100,77212.995.388,7018:10
GLBMD GLOBAL MEN. DEG.
10,89-1,637.928.894,5918:10
GLCVY GELECEK VARLIK YONETIMI
63,801,9293.228.633,3018:10
GLRMK GULERMAK AGIR SANAYI
133,40-0,37428.121.100,8018:10
GLRYH GULER YAT. HOLDING
4,180,97317.085.951,6318:10
GLYHO GLOBAL YAT. HOLDING
8,53-1,84155.027.736,0018:10
GMTAS GIMAT MAGAZACILIK
16,920,9534.483.843,9218:10
GOKNR GOKNUR GIDA
23,960,2560.747.950,4618:10
GOLTS GOLTAS CIMENTO
339,001,5094.164.381,2518:10
GOODY GOOD-YEAR
16,400,0625.516.841,4818:10
GOZDE GOZDE GIRISIM
17,692,55123.785.814,1618:10
GRNYO GARANTI YAT. ORT.
8,08-0,622.351.361,8918:10
GRSEL GUR-SEL TURIZM TASIMACILIK
295,00-1,42295.466.575,0018:10
GRTHO GRAINTURK HOLDING
334,253,89183.473.796,5018:10
GSDDE GSD DENIZCILIK
9,25-0,9618.549.513,8118:10
GSDHO GSD HOLDING
3,88-0,7744.834.225,8218:10
GSRAY GALATASARAY SPORTIF
1,67-0,60298.463.405,4518:10
GUBRF GUBRE FABRIK.
239,000,211.312.746.764,3018:10
GUNDG GUNDOGDU GIDA
56,10-4,0261.678.766,5518:10
GWIND GALATA WIND ENERJI
24,083,7082.302.949,2418:10
GZNMI GEZINOMI SEYAHAT
240,003,00125.322.771,6018:10
HALKB T. HALK BANKASI
25,282,762.328.202.008,5018:10
HATEK HATAY TEKSTIL
20,34-9,9217.113.262,4018:10
HATSN HATSAN GEMI
39,043,61189.557.286,1618:10
HDFGS HEDEF GIRISIM
1,49-2,61260.330.250,2818:10
HEDEF HEDEF HOLDING
10,803,95168.390.110,2818:10
HEKTS HEKTAS
3,29-2,37334.973.386,4618:10
HKTM HIDROPAR HAREKET KONTROL
10,530,1033.525.042,5218:10
HLGYO HALK GMYO
3,21-0,62172.192.787,8618:10
HOROZ HOROZ LOJISTIK
51,701,97118.100.682,2018:10
HRKET HAREKET PROJE TASIMACILIGI
77,70-3,36174.405.762,2018:10
HTTBT HITIT BILGISAYAR
40,10-1,5729.760.642,3018:10
HUBVC HUB GIRISIM
1,61-0,624.538.320,4018:10
HUNER HUN YENILENEBILIR ENERJI
3,603,15163.338.121,5818:10
HURGZ HURRIYET GZT.
7,128,7084.458.398,0618:10
ICBCT ICBC TURKEY BANK
15,26-9,97228.565.722,9218:10
ICUGS ICU GIRISIM
2,810,36214.365.958,4918:10
IDGYO IDEALIST GMYO
2,50-0,404.287.067,1018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
13,50-2,60273.826.762,6518:10
IHAAS IHLAS HABER AJANSI
28,86-0,9640.734.852,3418:10
IHEVA IHLAS EV ALETLERI
2,05-0,495.550.450,2318:10
IHGZT IHLAS GAZETECILIK
1,40-0,7148.435.205,4018:10
IHLAS IHLAS HOLDING
2,24-1,32177.863.094,3118:10
IHLGM IHLAS GAYRIMENKUL
2,41-5,12270.356.977,0318:10
IHYAY IHLAS YAYIN HOLDING
2,03-1,4630.684.482,4618:10
IMASM IMAS MAKINA
3,140,00142.389.904,8018:10
INDES INDEKS BILGISAYAR
6,600,1546.677.506,1418:10
INFO INFO YATIRIM
3,20-6,16175.451.143,8618:10
INGRM INGRAM BILISIM
357,000,3522.796.615,2518:10
INTEK INNOSA TEKNOLOJI
412,009,074.210.344,0018:10
INTEM INTEMA
179,200,9612.611.436,0018:10
INVEO INVEO YATIRIM HOLDING
7,92-3,7796.908.478,4018:10
INVES INVESTCO HOLDING
262,50-1,0417.864.828,0018:10
IPEKE IPEK DOGAL ENERJI
61,90-0,56236.169.633,8018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
87,50-2,404.469.172,0018:10
ISBTR IS BANKASI (B)
489.000,000,822.449.000,0018:10
ISCTR IS BANKASI (C)
13,921,619.945.861.850,4118:10
ISDMR ISKENDERUN DEMIR CELIK
36,161,63282.139.413,0018:10
ISFIN IS FIN.KIR.
12,83-0,0863.081.822,8018:10
ISGSY IS GIRISIM
36,600,0068.632.748,8618:10
ISGYO IS GMYO
18,413,20214.742.589,6318:10
ISKPL ISIK PLASTIK
28,960,9826.182.411,0418:10
ISKUR IS BANKASI (KUR.)
2.920.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
38,26-0,10458.418.124,2818:10
ISSEN ISBIR SENTETIK DOKUMA
7,301,679.783.906,4518:10
ISYAT IS YAT. ORT.
8,040,0016.444.855,6718:10
IZENR IZDEMIR ENERJI
6,380,47112.262.580,5418:10
IZFAS IZMIR FIRCA
166,70-9,99539.430.349,8018:10
IZINV IZ YATIRIM HOLDING
41,96-2,374.776.810,5218:10
IZMDC IZMIR DEMIR CELIK
5,361,1373.761.988,2518:10
JANTS JANTSA JANT SANAYI
20,661,27188.861.562,9018:10
KAPLM KAPLAMIN
210,10-1,3621.858.005,8018:10
KAREL KAREL ELEKTRONIK
8,62-2,4971.565.932,7318:10
KARSN KARSAN OTOMOTIV
9,490,96164.740.823,3118:10
KARTN KARTONSAN
84,704,50103.362.487,0518:10
KATMR KATMERCILER EKIPMAN
1,975,35813.022.469,2618:10
KAYSE KAYSERI SEKER FABRIKASI
18,320,4446.789.580,8118:10
KBORU KUZEY BORU
12,08-0,17129.949.935,3918:10
KCAER KOCAER CELIK
13,54-1,10429.612.128,0618:10
KCHOL KOC HOLDING
162,003,126.961.099.083,9018:10
KENT KENT GIDA
702,00-0,434.254.045,0018:10
KERVN KERVANSARAY YAT. HOLDING
1,880,001.275.552,3118:10
KFEIN KAFEIN YAZILIM
92,20-0,9136.466.870,5018:10
KGYO KORAY GMYO
3,46-1,4234.090.689,1518:10
KIMMR KIM MARKET-ERSAN ALISVERIS
11,83-0,9221.558.201,7318:10
KLGYO KILER GMYO
6,291,13134.603.149,0818:10
KLKIM KALEKIM KIMYEVI MADDELER
28,100,7286.148.921,0818:10
KLMSN KLIMASAN KLIMA
23,941,5360.677.486,0218:10
KLNMA T. KALKINMA BANK.
6,652,471.359.981,7718:10
KLRHO KILER HOLDING
68,95-0,3689.617.853,5018:10
KLSER KALESERAMIK
29,00-0,6250.335.736,7018:10
KLSYN KOLEKSIYON MOBILYA
5,58-0,3627.272.740,9518:10
KLYPV KALYON GUNES TEKNOLOJILERI
62,55-1,88187.210.582,3518:10
KMPUR KIMTEKS POLIURETAN
15,00-0,9929.951.429,4818:10
KNFRT KONFRUT TARIM
12,59-0,1626.742.550,2518:10
KOCMT KOC METALURJI
12,22-0,9754.861.102,5118:10
KONKA KONYA KAGIT
31,500,0015.083.867,4418:10
KONTR KONTROLMATIK TEKNOLOJI
21,88-2,15869.845.587,8618:10
KONYA KONYA CIMENTO
5.057,50-0,34110.545.320,0018:10
KOPOL KOZA POLYESTER
4,87-0,4140.933.214,4918:10
KORDS KORDSA TEKNIK TEKSTIL
57,00-1,0458.709.396,4018:10
KOTON KOTON MAGAZACILIK
14,78-0,0770.011.253,7218:10
KOZAA KOZA MADENCILIK
84,10-0,06485.864.320,3018:10
KOZAL KOZA ALTIN
24,480,331.396.530.194,3018:10
KRDMA KARDEMIR (A)
44,340,54189.080.588,3018:10
KRDMB KARDEMIR (B)
25,782,63125.639.785,3018:10
KRDMD KARDEMIR (D)
25,865,724.024.242.301,1418:10
KRGYO KORFEZ GMYO
7,020,1466.276.825,6118:10
KRONT KRON TEKNOLOJI
8,504,17111.266.360,0618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,910,2915.791.096,1518:10
KRSTL KRISTAL KOLA
6,94-1,8448.000.518,1418:10
KRTEK KARSU TEKSTIL
24,900,3210.466.957,2818:10
KRVGD KERVAN GIDA
2,031,0020.794.761,1118:10
KSTUR KUSTUR KUSADASI TURIZM
3.887,505,215.457.662,5018:10
KTLEV KATILIMEVIM TAS. FIN.
7,90-4,36913.729.756,0418:10
KTSKR KUTAHYA SEKER FABRIKASI
58,95-1,2647.077.642,4518:10
KUTPO KUTAHYA PORSELEN
80,95-0,5536.252.637,2018:10
KUVVA KUVVA GIDA
97,450,575.446.964,9518:10
KUYAS KUYAS YATIRIM
66,207,291.128.416.913,6018:10
KZBGY KIZILBUK GYO
11,981,35457.639.633,0118:10
KZGYO KUZUGRUP GMYO
21,740,1853.983.772,9418:10
LIDER LDR TURIZM
233,000,0968.560.009,6018:10
LIDFA LIDER FAKTORING
3,71-2,8880.713.597,3818:10
LILAK LILA KAGIT
22,680,27187.912.390,2618:10
LINK LINK BILGISAYAR
633,003,09106.031.489,5018:10
LKMNH LOKMAN HEKIM SAGLIK
14,89-2,3658.090.389,5218:10
LMKDC LIMAK DOGU ANADOLU
27,80-0,71203.431.658,4818:10
LOGO LOGO YAZILIM
158,900,51117.970.868,4018:10
LRSHO LORAS HOLDING
6,02-9,881.035.614.316,2618:10
LUKSK LUKS KADIFE
79,00-1,5618.127.260,7518:10
LYDHO LYDIA HOLDING
90,60-1,74102.752.431,5018:10
LYDYE LYDIA YESIL ENERJI
12.750,004,0889.847.722,5018:10
MAALT MARMARIS ALTINYUNUS
803,003,61163.418.341,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
38,10-0,4731.338.685,9418:10
MAGEN MARGUN ENERJI
34,043,78154.144.846,2418:10
MAKIM MAKIM MAKINE
21,48-1,1026.517.681,8618:10
MAKTK MAKINA TAKIM
11,360,2670.654.433,9318:10
MANAS MANAS ENERJI YONETIMI
4,99-0,8036.793.623,2318:10
MARBL TUREKS TURUNC MADENCILIK
13,82-3,96122.303.392,7618:10
MARKA MARKA YATIRIM HOLDING
48,88-0,7738.810.186,7218:10
MARTI MARTI OTEL
3,14-0,32112.893.144,3618:10
MAVI MAVI GIYIM
40,401,00933.568.203,2818:10
MEDTR MEDITERA TIBBI MALZEME
31,980,5720.382.363,8418:10
MEGAP MEGA POLIETILEN
4,139,8437.130.650,0918:10
MEGMT MEGA METAL
26,560,3877.973.092,3018:10
MEKAG MEKA GLOBAL MAKINE
40,10-0,6416.376.817,6218:10
MEPET METRO PETROL VE TESISLERI
9,60-3,4211.214.583,4818:10
MERCN MERCAN KIMYA
22,824,01234.635.330,1618:10
MERIT MERIT TURIZM
15,186,01121.341.435,9618:10
MERKO MERKO GIDA
13,240,2348.257.479,0218:10
METRO METRO HOLDING
3,31-3,2279.118.064,9318:10
METUR METEMTUR YATIRIM
35,461,60258.226.940,3618:10
MGROS MIGROS TICARET
510,002,101.375.020.251,5018:10
MHRGY MHR GMYO
5,700,0035.960.540,7318:10
MIATK MIA TEKNOLOJI
31,062,51542.260.759,6618:10
MMCAS MMC SAN. VE TIC. YAT.
25,26-1,64634.454,1418:10
MNDRS MENDERES TEKSTIL
11,07-0,0941.265.435,8618:10
MNDTR MONDI TURKEY
5,660,189.186.541,1718:10
MOBTL MOBILTEL ILETISIM
6,950,14131.061.092,9318:10
MOGAN MOGAN ENERJI
8,54-1,5097.953.339,3818:10
MOPAS MOPAS MARKETCILIK
35,02-0,23168.651.871,8418:10
MPARK MLP SAGLIK
350,750,65183.402.503,2518:10
MRGYO MARTI GMYO
2,29-0,43290.081.657,2718:10
MRSHL MARSHALL
1.383,002,5298.855.712,0018:10
MSGYO MISTRAL GMYO
4,09-0,9714.337.575,0218:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,180,4218.728.817,5818:10
MTRYO METRO YAT. ORT.
6,680,915.295.658,6718:10
MZHLD MAZHAR ZORLU HOLDING
5,800,002.323.842,6118:10
NATEN NATUREL ENERJI
50,800,49209.686.624,4018:10
NETAS NETAS TELEKOM.
47,940,0820.471.219,8218:10
NIBAS NIGBAS NIGDE BETON
18,090,5011.184.952,5418:10
NTGAZ NATURELGAZ
8,870,80107.602.485,3318:10
NTHOL NET HOLDING
44,80-1,6244.744.273,8018:10
NUGYO NUROL GMYO
7,64-0,7828.128.540,3318:10
NUHCM NUH CIMENTO
218,40-0,6426.052.962,1018:10
OBAMS OBA MAKARNACILIK
56,608,331.456.953.029,8018:10
OBASE OBASE BILGISAYAR
31,002,5823.694.607,9618:10
ODAS ODAS ELEKTRIK
5,09-0,39264.958.509,3518:10
ODINE ODINE TEKNOLOJI
106,000,19707.180.539,3018:10
OFSYM OFIS YEM GIDA
42,04-2,7838.545.389,6818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,40-1,2722.933.731,8518:10
ONRYT ONUR TEKNOLOJI
61,90-1,2094.889.430,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
7,250,424.496.654,9718:10
ORGE ORGE ENERJI ELEKTRIK
71,90-1,03109.304.822,4518:10
ORMA ORMA ORMAN MAHSULLERI
178,001,082.151.738,9018:10
OSMEN OSMANLI MENKUL
9,07-2,2678.643.375,4518:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,961,0251.375.874,1518:10
OTKAR OTOKAR
409,000,49190.098.840,2518:10
OTTO OTTO HOLDING
463,001,0439.608.692,7518:10
OYAKC OYAK CIMENTO
22,96-0,35753.534.345,7618:10
OYAYO OYAK YAT. ORT.
28,605,9313.652.563,7818:10
OYLUM OYLUM SINAI YATIRIMLAR
9,411,735.471.125,4518:10
OYYAT OYAK YATIRIM MENKUL
33,120,7313.082.790,6218:10
OZATD OZATA DENIZCILIK
160,803,0868.202.200,1018:10
OZGYO OZDERICI GMYO
7,18-3,4931.710.523,8318:10
OZKGY OZAK GMYO
12,60-0,1688.632.121,6518:10
OZRDN OZERDEN AMBALAJ
7,68-0,904.808.586,4518:10
OZSUB OZSU BALIK
22,26-1,5026.032.376,6418:10
OZYSR OZYASAR TEL
25,60-0,0860.233.727,4218:10
PAGYO PANORA GMYO
75,60-0,799.831.045,2518:10
PAMEL PAMEL ELEKTRIK
83,40-0,3022.452.423,9518:10
PAPIL PAPILON SAVUNMA
30,40-3,80152.227.870,0018:10
PARSN PARSAN
81,40-0,3122.391.652,6018:10
PASEU PASIFIK EURASIA LOJISTIK
88,001,15444.472.151,6518:10
PATEK PASIFIK TEKNOLOJI
20,942,551.447.982.050,1018:10
PCILT PC ILETISIM MEDYA
13,91-1,2840.911.086,8418:10
PEHOL PERA YATIRIM HOLDING
16,82-9,963.504.834.506,7618:10
PEKGY PEKER GMYO
1,89-2,07164.936.151,5918:10
PENGD PENGUEN GIDA
9,486,40154.484.323,7218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,09-1,3637.655.043,4318:10
PETKM PETKIM
17,46-1,021.445.601.772,0818:10
PETUN PINAR ET VE UN
9,54-0,8328.667.474,4118:10
PGSUS PEGASUS
256,25-0,583.622.378.886,7518:10
PINSU PINAR SU
6,282,9534.521.884,7418:10
PKART PLASTIKKART
63,60-1,8517.187.013,6018:10
PKENT PETROKENT TURIZM
219,80-1,4882.331.369,2018:10
PLTUR PLATFORM TURIZM
25,842,62134.778.058,4618:10
PNLSN PANELSAN CATI CEPHE
39,682,0178.929.967,2818:10
PNSUT PINAR SUT
9,23-0,3214.125.209,2418:10
POLHO POLISAN HOLDING
3,82-3,05205.473.418,1618:10
POLTK POLITEKNIK METAL
6.797,509,99108.633.110,0018:10
PRDGS PARDUS GIRISIM
5,34-1,6627.044.839,3718:10
PRKAB TURK PRYSMIAN KABLO
27,80-0,649.547.092,1018:10
PRKME PARK ELEK.MADENCILIK
16,810,2410.541.693,0818:10
PRZMA PRIZMA PRESS MATBAACILIK
12,71-2,008.708.052,9418:10
PSDTC PERGAMON DIS TICARET
109,004,7125.050.137,1018:10
PSGYO PASIFIK GMYO
2,201,38516.372.673,3418:10
QNBFK QNB FINANSAL KIRALAMA
33,00-2,311.313.876,6618:10
QNBTR QNB BANK
286,004,763.627.630,7518:10
QUAGR QUA GRANITE HAYAL YAPI
6,15-0,49458.977.701,3418:10
RALYH RAL YATIRIM HOLDING
102,003,66287.699.220,5518:10
RAYSG RAY SIGORTA
236,50-0,46126.624.757,9018:10
REEDR REEDER TEKNOLOJI
9,40-2,89344.478.567,6118:10
RGYAS RONESANS GAYRIMENKUL YAT.
138,400,29132.905.622,2018:10
RNPOL RAINBOW POLIKARBONAT
30,08-1,643.956.215,5618:10
RODRG RODRIGO TEKSTIL
15,72-1,323.739.134,8218:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
2,86-1,0488.110.879,4818:10
RUBNS RUBENIS TEKSTIL
19,08-0,5716.335.259,5118:10
RUZYE RUZY MADENCILIK VE ENERJI
8,17-2,6276.732.885,5718:10
RYGYO REYSAS GMYO
20,62-0,19207.565.366,1618:10
RYSAS REYSAS LOJISTIK
17,175,271.101.791.050,1818:10
SAFKR SAFKAR EGE SOGUTMACILIK
101,001,2582.970.030,6018:10
SAHOL SABANCI HOLDING
92,151,882.910.975.443,6018:10
SAMAT SARAY MATBAACILIK
17,73-1,6638.811.715,4418:10
SANEL SANEL MUHENDISLIK
23,560,862.671.916,2818:10
SANFM SANIFOAM ENDUSTRI
15,53-2,6365.851.746,1418:10
SANKO SANKO PAZARLAMA
19,64-0,058.867.663,6718:10
SARKY SARKUYSAN
17,97-0,9938.961.966,2418:10
SASA SASA POLYESTER
3,16-0,321.796.369.077,1418:10
SAYAS SAY YENILENEBILIR ENERJI
42,46-2,5387.239.315,4618:10
SDTTR SDT UZAY VE SAVUNMA
177,00-1,01495.658.463,5018:10
SEGMN SEGMEN KARDESLER GIDA
22,980,5237.558.346,2218:10
SEGYO SEKER GMYO
4,05-1,2242.967.624,2218:10
SEKFK SEKER FIN. KIR.
7,08-0,284.292.389,2818:10
SEKUR SEKURO PLASTIK
16,98-2,7510.834.580,7318:10
SELEC SELCUK ECZA DEPOSU
87,95-5,43397.373.378,8018:10
SELGD SELCUK GIDA
57,501,5941.043.274,3518:10
SELVA SELVA GIDA
1,82-0,5513.153.598,1918:10
SERNT SERANIT GRANIT SERAMIK
9,44-1,15181.951.013,4818:10
SEYKM SEYITLER KIMYA
3,03-1,308.233.546,9418:10
SILVR SILVERLINE ENDUSTRI
15,931,272.520.045,4418:10
SISE SISE CAM
36,280,782.191.991.482,5218:10
SKBNK SEKERBANK
7,392,501.074.267.012,5418:10
SKTAS SOKTAS
4,93-3,9032.299.758,4118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
82,500,7930.492.036,2518:10
SKYMD SEKER YATIRIM
12,13-0,33116.135.352,5918:10
SMART SMARTIKS YAZILIM
23,64-1,5023.547.558,8618:10
SMRTG SMART GUNES ENERJISI TEK.
29,003,2093.262.515,7218:10
SMRVA SUMER VARLIK YONETIM
147,402,29213.665.895,4018:10
SNGYO SINPAS GMYO
4,401,15124.344.845,4618:10
SNICA SANICA ISI SANAYI
3,98-0,5058.576.886,9018:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
227,70-10,0010.490.846,3518:10
SNPAM SONMEZ PAMUKLU
56,70-1,391.387.075,8018:10
SODSN SODAS SODYUM SANAYII
95,25-0,211.128.096,4518:10
SOKE SOKE DEGIRMENCILIK
10,91-0,4612.579.622,9318:10
SOKM SOK MARKETLER TICARET
35,722,06294.500.708,2018:10
SONME SONMEZ FILAMENT
116,90-3,3910.749.034,7018:10
SRVGY SERVET GMYO
2,800,00140.808.539,1218:10
SUMAS SUMAS SUNI TAHTA
283,251,52795.491,7518:10
SUNTK SUN TEKSTIL
35,70-0,67126.447.658,6418:10
SURGY SUR TATIL EVLERI GMYO
48,42-0,8663.777.422,4218:10
SUWEN SUWEN TEKSTIL
13,50-1,4695.044.161,7618:10
TABGD TAB GIDA
190,301,93267.909.013,8018:10
TARKM TARKIM BITKI KORUMA
378,009,9640.096.350,0018:10
TATEN TATLIPINAR ENERJI URETIM
42,84-1,2982.021.339,1218:10
TATGD TAT GIDA
11,24-0,3519.034.836,9818:10
TAVHL TAV HAVALIMANLARI
268,000,75718.962.137,0018:10
TBORG T.TUBORG
176,200,4667.139.445,7018:10
TCELL TURKCELL
98,10-0,412.998.121.321,5018:10
TCKRC KIRAC GALVANIZ
35,16-0,5137.112.871,6018:10
TDGYO TREND GMYO
15,80-0,3218.474.122,5718:10
TEKTU TEK-ART TURIZM
10,069,95421.586.058,7418:10
TERA TERA YATIRIM MENKUL DEGERLER
316,759,891.676.579.375,0018:10
TEZOL EUROPAP TEZOL KAGIT
20,52-4,11243.139.132,9618:10
TGSAS TGS DIS TICARET
98,10-0,9130.287.668,3518:10
THYAO TURK HAVA YOLLARI
291,000,1710.809.390.803,0018:10
TKFEN TEKFEN HOLDING
106,30-3,19477.025.708,2018:10
TKNSA TEKNOSA IC VE DIS TICARET
22,921,15143.151.689,6618:10
TLMAN TRABZON LIMAN
78,55-0,3814.037.818,5518:10
TMPOL TEMAPOL POLIMER PLASTIK
73,10-3,0517.732.392,6018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
106,20-1,76193.069.610,1018:10
TNZTP TAPDI TINAZTEPE
35,84-1,7530.561.789,8018:10
TOASO TOFAS OTO. FAB.
206,501,281.781.466.573,1018:10
TRCAS TURCAS PETROL
32,62-0,24104.041.625,9618:10
TRGYO TORUNLAR GMYO
70,850,64166.799.412,1518:10
TRILC TURK ILAC SERUM
19,992,94112.673.449,8818:10
TSGYO TSKB GMYO
6,62-0,1531.248.362,3918:10
TSKB T.S.K.B.
13,122,58408.885.255,3718:10
TSPOR TRABZONSPOR SPORTIF
1,152,68680.182.016,7018:10
TTKOM TURK TELEKOM
62,401,961.423.688.508,0018:10
TTRAK TURK TRAKTOR
600,500,76220.219.989,0018:10
TUCLK TUGCELIK
9,13-4,8083.238.930,2218:10
TUKAS TUKAS
2,75-1,79243.005.189,4618:10
TUPRS TUPRAS
144,702,124.435.952.703,7018:10
TUREX TUREKS TURIZM TASIMACILIK
13,59-10,002.641.021.062,9118:10
TURGG TURKER PROJE GAYRIMENKUL
485,00-2,1717.571.867,2518:10
TURSG TURKIYE SIGORTA
8,420,24242.806.074,6918:10
UFUK UFUK YATIRIM
1.123,001,6354.212.434,0018:10
ULAS ULASLAR TURIZM YAT.
22,34-0,986.754.941,4418:10
ULKER ULKER BISKUVI
109,502,151.069.286.280,9018:10
ULUFA ULUSAL FAKTORING
3,53-1,6790.800.603,5618:10
ULUSE ULUSOY ELEKTRIK
179,809,9745.907.447,5018:10
ULUUN ULUSOY UN SANAYI
7,11-1,9346.590.769,1518:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,45-1,9064.067.826,1218:10
USAK USAK SERAMIK
5,00-1,38193.555.239,2718:10
VAKBN VAKIFLAR BANKASI
27,402,781.210.162.674,3018:10
VAKFN VAKIF FIN. KIR.
2,33-1,27135.359.274,2418:10
VAKKO VAKKO TEKSTIL
57,454,17121.096.091,6518:10
VANGD VANET GIDA
49,649,9755.068.406,0418:10
VBTYZ VBT YAZILIM
21,40-0,6545.286.911,1418:10
VERTU VERUSATURK GIRISIM
32,20-1,8313.550.653,4418:10
VERUS VERUSA HOLDING
291,00-0,6822.772.052,0018:10
VESBE VESTEL BEYAZ ESYA
10,022,77108.888.996,1918:10
VESTL VESTEL
35,86-0,11273.924.154,0218:10
VKFYO VAKIF YAT. ORT.
17,00-2,412.973.895,4318:10
VKGYO VAKIF GMYO
2,250,00103.504.532,9518:10
VKING VIKING KAGIT
30,30-0,724.975.020,2418:10
VRGYO VERA KONSEPT GMYO
2,69-1,4788.215.385,6618:10
VSNMD VISNE MADENCILIK
447,75-9,95151.056.935,7518:10
YAPRK YAPRAK SUT VE BESI CIFT.
272,000,0973.414.703,5018:10
YATAS YATAS
27,30-0,7334.058.488,4218:10
YAYLA YAYLA EN. UR. TUR. VE INS
23,90-2,4519.779.828,6018:10
YBTAS YIBITAS INSAAT MALZEME
99.772,50-0,232.999.545,0018:10
YEOTK YEO TEKNOLOJI ENERJI
37,180,87198.236.404,6018:10
YESIL YESIL YATIRIM HOLDING
1,43-1,3835.359.040,9718:10
YGGYO YENI GIMAT GMYO
81,85-1,0910.503.584,6018:10
YGYO YESIL GMYO
5,08-0,592.759.859,1418:10
YIGIT YIGIT AKU
22,62-1,91114.632.765,4618:10
YKBNK YAPI VE KREDI BANK.
32,300,948.257.677.074,6418:10
YKSLN YUKSELEN CELIK
4,83-0,8261.817.338,0018:10
YONGA YONGA MOBILYA
60,00-1,641.075.851,9018:10
YUNSA YUNSA
5,230,5830.505.870,8018:10
YYAPI YESIL YAPI
1,44-0,6950.895.391,9518:10
YYLGD YAYLA GIDA
9,96-0,8099.227.103,5618:10
ZEDUR ZEDUR ENERJI
7,400,1427.633.424,1718:10
ZOREN ZORLU ENERJI
3,120,97167.230.699,9718:10
ZRGYO ZIRAAT GMYO
23,78-0,1773.506.876,8618:10