| A1CAP A1 CAPITAL YATIRIM
| 14,28 | -0,42 | 96.770.941,12 | 15:14 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,90 | 0,63 | 118.097.711,48 | 15:14 |
| ACSEL ACIPAYAM SELULOZ
| 114,20 | -1,64 | 118.304.347,20 | 15:13 |
| ADEL ADEL KALEMCILIK
| 32,56 | 1,43 | 24.499.600,00 | 15:13 |
| ADESE ADESE GAYRIMENKUL
| 0,97 | 2,11 | 313.423.127,09 | 15:14 |
| ADGYO ADRA GMYO
| 56,70 | -2,16 | 36.077.491,30 | 15:12 |
| AEFES ANADOLU EFES
| 16,67 | -3,03 | 348.934.508,40 | 15:14 |
| AFYON AFYON CIMENTO
| 17,06 | -4,16 | 114.097.284,55 | 15:13 |
| AGESA AGESA HAYAT EMEKLILIK
| 215,70 | -1,01 | 39.695.861,20 | 15:13 |
| AGHOL ANADOLU GRUBU HOLDING
| 27,00 | -1,53 | 55.606.659,28 | 15:13 |
| AGROT AGROTECH TEKNOLOJI
| 2,81 | -1,40 | 26.013.921,78 | 15:13 |
| AGYO ATAKULE GMYO
| 8,08 | 0,87 | 2.909.455,87 | 15:13 |
| AHGAZ AHLATCI DOGALGAZ
| 21,46 | -2,45 | 76.876.110,36 | 15:14 |
| AHSGY AHES GMYO
| 18,08 | 0,67 | 51.819.563,80 | 15:14 |
| AKBNK AKBANK
| 66,80 | -0,67 | 2.966.233.867,65 | 15:14 |
| AKCNS AKCANSA
| 200,80 | -2,14 | 178.457.024,50 | 15:08 |
| AKENR AKENERJI
| 9,25 | -1,60 | 31.313.663,64 | 15:13 |
| AKFGY AKFEN GMYO
| 2,74 | -5,52 | 87.894.759,29 | 15:14 |
| AKFIS AKFEN INSAAT
| 41,08 | -9,99 | 32.944.557,88 | 15:14 |
| AKFYE AKFEN YEN. ENERJI
| 19,75 | -1,20 | 67.794.995,91 | 15:14 |
| AKGRT AKSIGORTA
| 7,45 | -0,53 | 13.591.535,75 | 15:14 |
| AKHAN AKHAN UN
| 25,48 | -2,00 | 84.015.455,16 | 15:14 |
| AKMGY AKMERKEZ GMYO
| 273,25 | -4,79 | 8.658.029,00 | 15:09 |
| AKSA AKSA
| 10,96 | -2,58 | 364.360.974,01 | 15:14 |
| AKSEN AKSA ENERJI
| 72,55 | -2,88 | 298.955.887,25 | 15:14 |
| AKSGY AKIS GMYO
| 8,67 | -1,37 | 24.258.091,78 | 15:13 |
| AKSUE AKSU ENERJI
| 27,78 | -1,49 | 26.300.850,28 | 15:14 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,55 | -1,16 | 2.120.498,58 | 15:13 |
| ALARK ALARKO HOLDING
| 86,65 | -1,37 | 212.018.077,45 | 15:14 |
| ALBRK ALBARAKA TURK
| 8,09 | 0,00 | 74.629.411,81 | 15:14 |
| ALCAR ALARKO CARRIER
| 721,50 | -1,70 | 11.622.511,00 | 15:11 |
| ALCTL ALCATEL LUCENT TELETAS
| 133,10 | -1,48 | 25.574.718,70 | 15:12 |
| ALFAS ALFA SOLAR ENERJI
| 36,04 | -1,26 | 18.996.547,52 | 15:13 |
| ALGYO ALARKO GMYO
| 5,46 | 3,61 | 267.864.681,09 | 15:14 |
| ALKA ALKIM KAGIT
| 10,48 | -1,41 | 13.719.007,86 | 15:13 |
| ALKIM ALKIM KIMYA
| 17,35 | -0,34 | 18.835.167,74 | 15:14 |
| ALKLC ALTINKILIC GIDA VE SUT
| 308,50 | 0,82 | 589.840.322,50 | 15:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 81,67 | -0,96 | 610.179.067,36 | 15:14 |
| ALTNY ALTINAY SAVUNMA
| 14,28 | -1,38 | 100.488.940,17 | 15:14 |
| ALVES ALVES KABLO
| 3,06 | 0,00 | 196.970.225,83 | 15:14 |
| ANELE ANEL ELEKTRIK
| 13,83 | 0,22 | 4.137.303,97 | 15:14 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,13 | -0,69 | 7.869.776,69 | 15:13 |
| ANHYT ANADOLU HAYAT EMEK.
| 106,60 | -2,38 | 47.244.547,60 | 15:13 |
| ANSGR ANADOLU SIGORTA
| 27,04 | -0,07 | 41.279.631,30 | 15:13 |
| ARASE DOGU ARAS ENERJI
| 86,85 | -2,96 | 44.472.901,60 | 15:13 |
| ARCLK ARCELIK
| 110,40 | -0,81 | 83.258.663,10 | 15:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 39,32 | -2,24 | 82.372.231,10 | 15:14 |
| ARENA ARENA BILGISAYAR
| 26,58 | 3,83 | 44.635.257,54 | 15:14 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,22 | -3,58 | 104.819.155,56 | 15:14 |
| ARMGD ARMADA GIDA
| 86,00 | 5,13 | 132.114.807,40 | 15:13 |
| ARSAN ARSAN HOLDING
| 3,72 | -3,88 | 43.062.742,29 | 15:14 |
| ARTMS ARTEMIS HALI
| 44,04 | -3,00 | 90.724.754,52 | 15:14 |
| ARZUM ARZUM EV ALETLERI
| 2,53 | -6,64 | 103.238.086,83 | 15:13 |
| ASELS ASELSAN
| 331,00 | -2,07 | 3.104.688.082,75 | 15:14 |
| ASGYO ASCE GMYO
| 10,64 | -1,02 | 24.006.032,37 | 15:14 |
| ASTOR ASTOR ENERJI
| 200,10 | -1,53 | 4.293.754.827,60 | 15:14 |
| ASUZU ANADOLU ISUZU
| 61,25 | -2,00 | 17.758.462,20 | 15:13 |
| ATAGY ATA GMYO
| 11,88 | -1,00 | 1.453.691,05 | 14:59 |
| ATAKP ATAKEY PATATES
| 51,30 | 0,69 | 21.304.227,20 | 15:14 |
| ATATP ATP YAZILIM
| 146,30 | -2,79 | 103.475.298,30 | 15:14 |
| ATATR ATA TURIZM
| 10,95 | -2,58 | 290.815.895,77 | 15:14 |
| ATEKS AKIN TEKSTIL
| 94,80 | 0,85 | 2.464.231,20 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 7,77 | -3,12 | 6.434.398,01 | 15:14 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 50,70 | -4,43 | 1.507.787,50 | 13:55 |
| AVGYO AVRASYA GMYO
| 11,47 | -4,26 | 28.434.005,94 | 15:14 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,34 | -1,51 | 11.233.814,86 | 15:12 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,31 | -3,15 | 24.028.134,59 | 15:13 |
| AVPGY AVRUPAKENT GMYO
| 50,40 | -3,08 | 34.288.500,85 | 15:13 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,02 | 0,84 | 8.386.958,79 | 15:09 |
| AYCES ALTINYUNUS CESME
| 728,00 | -1,36 | 44.482.834,50 | 15:13 |
| AYDEM AYDEM ENERJI
| 26,94 | -0,52 | 45.778.379,50 | 15:14 |
| AYEN AYEN ENERJI
| 28,88 | 0,56 | 22.198.794,36 | 15:13 |
| AYES AYES CELIK HASIR VE CIT
| 30,70 | -1,54 | 2.217.982,90 | 13:55 |
| AYGAZ AYGAZ
| 227,50 | -1,30 | 144.922.416,90 | 15:13 |
| AZTEK AZTEK TEKNOLOJI
| 3,84 | -1,79 | 6.630.544,37 | 15:12 |
| BAGFS BAGFAS
| 34,94 | -3,05 | 65.915.396,90 | 15:13 |
| BAHKM BAHADIR KIMYA
| 129,00 | -3,44 | 71.261.014,50 | 15:13 |
| BAKAB BAK AMBALAJ
| 38,16 | -2,30 | 16.666.247,72 | 15:11 |
| BALAT BALATACILAR BALATACILIK
| 103,40 | 10,00 | 7.357.944,00 | 13:55 |
| BALSU BALSU GIDA
| 14,01 | -0,85 | 54.023.228,97 | 15:14 |
| BANVT BANVIT
| 150,00 | 0,00 | 13.195.087,00 | 15:13 |
| BARMA BAREM AMBALAJ
| 46,30 | -0,64 | 30.635.406,34 | 15:12 |
| BASCM BASTAS BASKENT CIMENTO
| 13,87 | -0,93 | 513.932,26 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 50,05 | -1,28 | 7.471.773,09 | 15:13 |
| BAYRK BAYRAK TABAN SANAYI
| 4,74 | 2,38 | 52.195.737,10 | 15:14 |
| BEGYO BATI EGE GMYO
| 4,04 | -0,98 | 12.546.578,61 | 15:13 |
| BERA BERA HOLDING
| 16,52 | -0,72 | 101.488.623,79 | 15:14 |
| BESLR BESLER GIDA
| 12,81 | -1,99 | 29.879.988,07 | 15:13 |
| BESTE BEST BRANDS ENERJI
| 22,06 | -3,75 | 167.182.732,90 | 15:14 |
| BEYAZ BEYAZ FILO
| 26,96 | -1,10 | 7.775.447,26 | 15:08 |
| BFREN BOSCH FREN SISTEMLERI
| 138,30 | -0,36 | 8.991.544,10 | 15:13 |
| BIENY BIEN YAPI URUNLERI
| 22,20 | -1,51 | 17.891.768,88 | 15:11 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,66 | 4,39 | 37.946.640,97 | 15:14 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,29 | 4,38 | 226.770.684,39 | 15:14 |
| BIGTK BIG MEDYA TEKNOLOJI
| 342,50 | 9,95 | 152.377.004,00 | 15:13 |
| BIMAS BIM MAGAZALAR
| 676,50 | 0,52 | 1.421.657.054,50 | 15:14 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 160,10 | 1,33 | 45.716.763,00 | 15:13 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,26 | 5,23 | 659.844.118,39 | 15:14 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,11 | -2,36 | 19.173.836,78 | 15:14 |
| BIZIM BIZIM MAGAZALARI
| 26,06 | -1,36 | 3.615.511,32 | 15:11 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,49 | 2,76 | 44.903.916,76 | 15:14 |
| BLCYT BILICI YATIRIM
| 44,32 | -1,51 | 20.301.040,48 | 15:12 |
| BLUME BLUME METAL KIMYA
| 44,74 | 1,50 | 399.800.004,46 | 15:14 |
| BMSCH BMS CELIK HASIR
| 16,99 | -0,12 | 13.057.817,73 | 15:12 |
| BMSTL BMS BIRLESIK METAL
| 86,90 | 0,35 | 98.510.115,45 | 15:14 |
| BNTAS BANTAS AMBALAJ
| 5,95 | -1,16 | 15.552.285,95 | 15:14 |
| BOBET BOGAZICI BETON SANAYI
| 18,93 | -0,68 | 15.572.219,73 | 15:14 |
| BORLS BORLEASE OTOMOTIV
| 2,75 | -0,72 | 14.329.558,78 | 15:14 |
| BORSK BOR SEKER
| 5,86 | -1,01 | 18.262.088,31 | 15:14 |
| BOSSA BOSSA
| 6,38 | -0,47 | 5.884.592,33 | 15:10 |
| BRISA BRISA
| 83,95 | 2,75 | 15.344.107,00 | 15:13 |
| BRKO BIRKO MENSUCAT
| 12,00 | -4,31 | 4.707.158,02 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 8,90 | 0,45 | 3.757.840,46 | 15:14 |
| BRKVY BIRIKIM VARLIK YONETIM
| 84,50 | -2,93 | 22.051.944,80 | 15:13 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,41 | -0,62 | 21.877.833,09 | 15:13 |
| BRMEN BIRLIK MENSUCAT
| 9,40 | -4,67 | 1.960.226,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 507,00 | -0,78 | 317.346.727,50 | 15:13 |
| BRYAT BORUSAN YAT. PAZ.
| 2.095,00 | -1,23 | 100.016.436,00 | 15:14 |
| BSOKE BATISOKE CIMENTO
| 33,14 | -1,31 | 113.921.069,14 | 15:12 |
| BTCIM BATI CIMENTO
| 6,39 | -1,84 | 307.099.981,86 | 15:14 |
| BUCIM BURSA CIMENTO
| 6,04 | -0,82 | 11.988.353,10 | 15:11 |
| BULGS BULLS GSYO
| 41,36 | -1,90 | 122.423.157,92 | 15:14 |
| BURCE BURCELIK
| 44,10 | -2,30 | 305.438.302,80 | 15:14 |
| BURVA BURCELIK VANA
| 860,00 | 3,06 | 60.235.001,00 | 15:13 |
| BVSAN BULBULOGLU VINC
| 106,40 | -2,21 | 48.870.166,90 | 15:10 |
| BYDNR BAYDONER RESTORANLARI
| 43,00 | 0,51 | 25.927.450,18 | 15:14 |
| CANTE CAN2 TERMIK
| 1,63 | -1,21 | 278.690.081,55 | 15:14 |
| CASA CASA EMTIA PETROL
| 90,00 | -1,42 | 408.866,10 | 13:55 |
| CATES CATES ELEKTRIK
| 42,24 | -4,00 | 104.398.321,08 | 15:13 |
| CCOLA COCA COLA ICECEK
| 68,65 | -2,90 | 80.561.849,05 | 15:14 |
| CELHA CELIK HALAT
| 9,30 | -2,31 | 9.222.856,87 | 15:12 |
| CEMAS CEMAS DOKUM
| 5,47 | 9,18 | 412.437.499,11 | 15:14 |
| CEMTS CEMTAS
| 10,13 | -1,65 | 12.368.857,04 | 15:13 |
| CEMZY CEM ZEYTIN
| 70,20 | 3,01 | 154.509.963,30 | 15:14 |
| CEOEM CEO EVENT MEDYA
| 21,00 | -3,67 | 39.858.182,92 | 15:14 |
| CGCAM CAGDAS CAM
| 35,32 | -1,89 | 88.721.068,56 | 15:13 |
| CIMSA CIMSA
| 49,02 | -1,65 | 163.084.759,10 | 15:14 |
| CLEBI CELEBI
| 1.731,00 | -2,75 | 54.099.225,00 | 15:12 |
| CMBTN CIMBETON
| 1.678,00 | -0,89 | 8.971.294,00 | 15:12 |
| CMENT CIMENTAS
| 318,75 | -1,47 | 782.227,50 | 13:55 |
| CONSE CONSUS ENERJI
| 3,16 | -1,86 | 19.907.692,32 | 15:13 |
| COSMO COSMOS YAT. HOLDING
| 202,00 | 9,13 | 20.924.873,10 | 15:13 |
| CRDFA CREDITWEST FAKTORING
| 80,60 | 1,58 | 47.739.252,55 | 15:14 |
| CRFSA CARREFOURSA
| 120,80 | 1,68 | 46.765.596,50 | 15:14 |
| CUSAN CUHADAROGLU METAL
| 23,62 | -0,34 | 6.994.647,98 | 15:13 |
| CVKMD CVK MADEN
| 33,56 | -1,18 | 653.141.413,64 | 15:14 |
| CWENE CW ENERJI
| 28,52 | 0,00 | 347.471.476,66 | 15:13 |
| DAGI DAGI GIYIM
| 5,53 | -1,78 | 7.356.657,30 | 15:13 |
| DAPGM DAP GAYRIMENKUL
| 14,06 | -3,50 | 210.945.787,44 | 15:14 |
| DARDL DARDANEL
| 1,93 | -1,03 | 26.337.363,98 | 15:14 |
| DCTTR DCT TRADING DIS TICARET
| 10,24 | 1,79 | 403.672.707,96 | 15:14 |
| DENGE DENGE HOLDING
| 2,25 | -1,75 | 20.438.780,93 | 15:14 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,12 | -0,21 | 43.906.643,85 | 15:13 |
| DERIM DERIMOD
| 34,78 | -0,29 | 3.605.078,76 | 15:12 |
| DESA DESA DERI
| 13,50 | 5,06 | 43.442.935,34 | 15:14 |
| DESPC DESPEC BILGISAYAR
| 37,16 | -1,69 | 10.310.732,32 | 15:14 |
| DEVA DEVA HOLDING
| 59,80 | -1,73 | 12.662.611,45 | 15:14 |
| DGATE DATAGATE BILGISAYAR
| 75,70 | -5,61 | 31.680.635,75 | 15:13 |
| DGGYO DOGUS GMYO
| 26,74 | -3,54 | 1.620.997,12 | 15:12 |
| DGNMO DOGANLAR MOBILYA
| 3,57 | -4,03 | 10.606.606,00 | 15:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,00 | 3,70 | 2.163.407,50 | 13:55 |
| DITAS DITAS DOGAN
| 46,20 | -2,61 | 52.407.506,74 | 15:14 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,69 | -0,18 | 44.451.444,31 | 15:14 |
| DMRGD DMR UNLU MAMULLER
| 4,37 | -4,59 | 116.831.540,01 | 15:14 |
| DMSAS DEMISAS DOKUM
| 8,36 | 0,84 | 8.219.989,46 | 15:14 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,47 | 1,35 | 14.813.970,00 | 15:12 |
| DOAS DOGUS OTOMOTIV
| 192,50 | -0,36 | 185.117.903,10 | 15:14 |
| DOCO DO-CO
| 8.430,00 | -1,98 | 40.353.745,00 | 15:12 |
| DOFER DOFER YAPI MALZEMELERI
| 34,88 | -3,38 | 31.666.841,50 | 15:14 |
| DOFRB DOF ROBOTIK
| 106,40 | -5,92 | 2.302.762.426,50 | 15:14 |
| DOGUB DOGUSAN
| 77,35 | 1,51 | 70.274.792,35 | 15:13 |
| DOHOL DOGAN HOLDING
| 21,06 | 1,94 | 132.669.231,44 | 15:14 |
| DOKTA DOKTAS DOKUMCULUK
| 22,62 | -0,53 | 5.224.724,24 | 15:09 |
| DSTKF DESTEK FINANS FAKTORING
| 1.829,00 | 0,33 | 437.116.027,00 | 15:14 |
| DUNYH DUNYA HOLDING
| 103,80 | -1,61 | 23.049.746,00 | 15:13 |
| DURDO DURAN DOGAN BASIM
| 3,64 | 2,25 | 8.570.321,14 | 15:13 |
| DURKN DURUKAN SEKERLEME
| 18,30 | -4,69 | 54.772.136,91 | 15:13 |
| DYOBY DYO BOYA
| 12,78 | -0,93 | 6.552.358,05 | 15:14 |
| DZGYO DENIZ GMYO
| 7,41 | -0,40 | 6.333.092,09 | 15:11 |
| EBEBK EBEBEK MAGAZACILIK
| 57,65 | -2,12 | 17.634.285,15 | 15:14 |
| ECILC ECZACIBASI ILAC
| 109,20 | -2,50 | 213.769.936,40 | 15:14 |
| ECOGR ECOGREEN ENERJI
| 33,30 | -0,77 | 188.162.544,40 | 15:14 |
| ECZYT ECZACIBASI YATIRIM
| 279,50 | -2,95 | 39.264.087,50 | 15:12 |
| EDATA E-DATA TEKNOLOJI
| 14,62 | -0,75 | 74.822.402,09 | 15:14 |
| EDIP EDIP GAYRIMENKUL
| 33,66 | -1,17 | 13.136.785,32 | 15:13 |
| EFOR EFOR YATIRIM
| 9,34 | 2,19 | 845.839.206,40 | 15:14 |
| EGEEN EGE ENDUSTRI
| 5.667,50 | 0,13 | 47.747.250,00 | 15:11 |
| EGEGY EGEYAPI AVRUPA GMYO
| 29,48 | 4,17 | 278.036.623,20 | 15:14 |
| EGEPO NASMED EGEPOL
| 13,43 | 0,30 | 11.755.260,94 | 15:13 |
| EGGUB EGE GUBRE
| 114,00 | -4,52 | 104.538.774,00 | 15:13 |
| EGPRO EGE PROFIL
| 28,70 | -6,15 | 47.259.166,48 | 15:12 |
| EGSER EGE SERAMIK
| 2,77 | -2,12 | 5.857.387,86 | 15:13 |
| EKGYO EMLAK KONUT GMYO
| 19,26 | -2,78 | 1.268.281.018,07 | 15:14 |
| EKIZ EKIZ KIMYA
| 95,35 | 0,00 | 579.728,00 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,37 | -2,01 | 37.469.093,37 | 15:14 |
| EKSUN EKSUN GIDA
| 5,20 | -0,57 | 4.850.046,06 | 15:12 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 27,44 | 1,25 | 19.974.036,86 | 15:14 |
| EMKEL EMEK ELEKTRIK
| 24,78 | -4,03 | 441.433.200,24 | 15:14 |
| EMNIS EMINIS AMBALAJ
| 151,30 | 0,20 | 503.717,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK
| 43,42 | -6,62 | 1.124.623.069,78 | 15:14 |
| ENDAE ENDA ENERJI HOLDING
| 14,10 | 0,36 | 29.547.926,18 | 15:11 |
| ENERY ENERYA ENERJI
| 8,39 | -1,87 | 58.986.341,47 | 15:14 |
| ENJSA ENERJISA ENERJI
| 116,20 | 0,87 | 174.226.692,50 | 15:13 |
| ENKAI ENKA INSAAT
| 92,15 | 0,33 | 424.705.725,75 | 15:14 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 30,40 | 6,29 | 140.769.482,22 | 15:14 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,32 | -0,58 | 93.464.181,59 | 15:13 |
| EPLAS EGEPLAST
| 5,73 | -2,05 | 22.293.539,76 | 15:12 |
| ERBOS ERBOSAN
| 179,70 | -1,59 | 5.429.606,50 | 15:11 |
| ERCB ERCIYAS CELIK BORU
| 48,56 | 1,38 | 63.621.675,72 | 15:14 |
| EREGL EREGLI DEMIR CELIK
| 27,02 | 0,45 | 996.556.544,50 | 15:14 |
| ERSU ERSU GIDA
| 21,16 | -3,47 | 7.481.189,76 | 15:14 |
| ESCAR ESCAR FILO
| 42,42 | 9,95 | 438.582.038,68 | 15:13 |
| ESCOM ESCORT TEKNOLOJI
| 4,70 | -3,69 | 90.692.304,59 | 15:14 |
| ESEN ESENBOGA ELEKTRIK
| 3,75 | -2,60 | 77.073.700,21 | 15:14 |
| ETILR ETILER GIDA
| 3,86 | 1,58 | 54.571.510,88 | 15:13 |
| ETYAT EURO TREND YAT. ORT.
| 21,34 | -0,47 | 1.154.253,50 | 15:10 |
| EUHOL EURO YATIRIM HOLDING
| 13,11 | -1,13 | 10.909.867,19 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 19,74 | 0,56 | 3.540.535,16 | 14:49 |
| EUPWR EUROPOWER ENERJI
| 37,82 | 0,27 | 318.808.908,96 | 15:13 |
| EUREN EUROPEN ENDUSTRI
| 4,62 | -2,12 | 80.524.608,56 | 15:13 |
| EUYO EURO YAT. ORT.
| 16,89 | 0,90 | 1.454.337,70 | 15:14 |
| EYGYO EYG GMYO
| 2,78 | -2,46 | 35.304.205,73 | 15:14 |
| FADE FADE GIDA
| 13,82 | -0,22 | 9.611.001,47 | 15:11 |
| FENER FENERBAHCE FUTBOL
| 2,63 | -3,66 | 247.834.072,31 | 15:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,30 | 0,39 | 2.550.167,93 | 15:10 |
| FMIZP F-M IZMIT PISTON
| 282,75 | -4,07 | 29.181.225,00 | 15:13 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,34 | -0,93 | 376.382.447,69 | 15:14 |
| FORMT FORMET METAL VE CAM
| 2,74 | -2,14 | 97.400.866,90 | 15:14 |
| FORTE FORTE BILGI ILETISIM
| 110,00 | -3,17 | 235.478.944,20 | 15:14 |
| FRIGO FRIGO PAK GIDA
| 9,20 | 0,88 | 51.305.681,61 | 15:11 |
| FRMPL FORMUL PLASTIK VE METAL
| 30,58 | -3,35 | 72.972.560,32 | 15:14 |
| FROTO FORD OTOSAN
| 103,00 | 0,29 | 381.279.732,30 | 15:14 |
| FZLGY FUZUL GMYO
| 19,04 | 1,82 | 1.061.747.529,60 | 15:14 |
| GARAN GARANTI BANKASI
| 126,50 | -0,16 | 1.640.553.440,10 | 15:14 |
| GARFA GARANTI FAKTORING
| 26,16 | 0,54 | 17.888.076,70 | 15:14 |
| GATEG GATE GROUP TEKNOLOJI
| 293,50 | 1,21 | 1.793.779,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,27 | 1,74 | 22.111.048,06 | 15:12 |
| GEDZA GEDIZ AMBALAJ
| 27,48 | -1,15 | 16.871.079,32 | 15:13 |
| GENIL GEN ILAC
| 9,50 | 0,85 | 249.356.813,46 | 15:14 |
| GENKM GENTAS KIMYA
| 12,95 | -3,14 | 384.343.133,40 | 15:14 |
| GENTS GENTAS
| 7,52 | -2,34 | 25.658.075,29 | 15:14 |
| GEREL GERSAN ELEKTRIK
| 26,48 | -2,29 | 57.528.706,80 | 15:14 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,98 | -1,21 | 89.093.588,38 | 15:14 |
| GIPTA GIPTA OFIS KIRTASIYE
| 67,05 | -0,45 | 160.207.761,20 | 15:13 |
| GLBMD GLOBAL MEN. DEG.
| 11,55 | -2,12 | 1.177.535,55 | 15:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 61,95 | -1,35 | 14.192.490,25 | 15:13 |
| GLRMK GULERMAK AGIR SANAYI
| 178,00 | -1,66 | 338.308.963,80 | 15:14 |
| GLRYH GULER YAT. HOLDING
| 4,02 | -2,19 | 25.871.748,71 | 15:13 |
| GLYHO GLOBAL YAT. HOLDING
| 14,26 | -1,72 | 23.749.090,31 | 15:13 |
| GMTAS GIMAT MAGAZACILIK
| 26,00 | 0,08 | 32.054.540,20 | 15:14 |
| GOKNR GOKNUR GIDA
| 21,28 | 0,57 | 57.298.395,48 | 15:10 |
| GOLTS GOLTAS CIMENTO
| 359,00 | -2,51 | 39.861.899,50 | 15:14 |
| GOODY GOOD-YEAR
| 14,78 | -2,70 | 322.925.669,61 | 15:14 |
| GOZDE GOZDE GIRISIM
| 19,66 | -1,99 | 31.639.259,83 | 15:13 |
| GRNYO GARANTI YAT. ORT.
| 14,65 | -3,04 | 2.695.498,09 | 15:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 312,25 | 1,38 | 135.727.764,50 | 15:14 |
| GRTHO GRAINTURK HOLDING
| 237,60 | -1,04 | 160.786.560,20 | 15:13 |
| GSDDE GSD DENIZCILIK
| 9,27 | -0,22 | 5.320.142,01 | 15:11 |
| GSDHO GSD HOLDING
| 4,22 | 2,18 | 15.160.881,00 | 15:13 |
| GSRAY GALATASARAY SPORTIF
| 1,04 | -1,89 | 111.067.778,87 | 15:14 |
| GUBRF GUBRE FABRIK.
| 465,75 | -1,64 | 304.599.859,50 | 15:13 |
| GUNDG GUNDOGDU GIDA
| 875,50 | 5,29 | 617.973.710,00 | 15:14 |
| GWIND GALATA WIND ENERJI
| 26,02 | -1,14 | 61.076.433,04 | 15:14 |
| GZNMI GEZINOMI SEYAHAT
| 56,60 | -3,99 | 72.603.969,40 | 15:14 |
| HALKB T. HALK BANKASI
| 36,62 | -0,11 | 697.741.680,48 | 15:14 |
| HATEK HATAY TEKSTIL
| 14,52 | -1,22 | 14.454.913,25 | 15:12 |
| HATSN HATSAN GEMI
| 37,34 | 1,52 | 137.498.238,22 | 15:14 |
| HDFGS HEDEF GIRISIM
| 2,88 | -1,71 | 113.230.497,73 | 15:14 |
| HEDEF HEDEF HOLDING
| 126,30 | -0,55 | 459.959.965,50 | 15:14 |
| HEKTS HEKTAS
| 2,77 | -2,46 | 129.446.412,14 | 15:14 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,74 | -2,73 | 26.832.983,75 | 15:14 |
| HLGYO HALK GMYO
| 4,73 | -2,07 | 146.943.457,09 | 15:14 |
| HOROZ HOROZ LOJISTIK
| 54,15 | -1,10 | 13.537.988,55 | 15:14 |
| HRKET HAREKET PROJE TASIMACILIGI
| 59,90 | -0,17 | 22.999.528,00 | 15:13 |
| HTTBT HITIT BILGISAYAR
| 37,28 | -1,11 | 20.124.544,08 | 15:14 |
| HUBVC HUB GIRISIM
| 4,03 | -2,66 | 10.625.989,35 | 15:12 |
| HUNER HUN YENILENEBILIR ENERJI
| 2,96 | -0,67 | 19.572.908,07 | 15:14 |
| HURGZ HURRIYET GZT.
| 5,97 | 0,17 | 61.164.736,24 | 15:14 |
| ICBCT ICBC TURKEY BANK
| 14,00 | -1,41 | 36.368.320,25 | 15:12 |
| ICUGS ICU GIRISIM
| 2,74 | -2,14 | 25.535.037,53 | 15:12 |
| IDGYO IDEALIST GMYO
| 3,86 | 1,58 | 2.598.440,44 | 15:07 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 91,65 | 0,55 | 333.206.846,20 | 15:13 |
| IHAAS IHLAS HABER AJANSI
| 76,40 | -2,18 | 50.983.267,80 | 15:13 |
| IHEVA IHLAS EV ALETLERI
| 2,10 | -1,87 | 3.333.914,48 | 15:14 |
| IHGZT IHLAS GAZETECILIK
| 1,38 | -0,72 | 20.890.256,67 | 15:13 |
| IHLAS IHLAS HOLDING
| 1,93 | -1,03 | 52.130.736,09 | 15:13 |
| IHLGM IHLAS GAYRIMENKUL
| 1,95 | -1,52 | 9.865.674,26 | 15:13 |
| IHYAY IHLAS YAYIN HOLDING
| 1,67 | -0,60 | 4.850.471,36 | 15:11 |
| IMASM IMAS MAKINA
| 3,73 | 3,04 | 98.344.848,93 | 15:14 |
| INDES INDEKS BILGISAYAR
| 8,47 | -2,64 | 76.883.249,77 | 15:12 |
| INFO INFO YATIRIM
| 3,16 | -2,17 | 45.027.209,17 | 15:14 |
| INGRM INGRAM BILISIM
| 370,00 | -1,99 | 7.898.838,25 | 15:12 |
| INTEK INNOSA TEKNOLOJI
| 242,50 | -3,00 | 1.233.390,00 | 13:55 |
| INTEM INTEMA
| 262,00 | -0,38 | 14.111.982,00 | 15:14 |
| INVEO INVEO YATIRIM HOLDING
| 7,01 | 1,30 | 37.492.086,79 | 15:14 |
| INVES INVESTCO HOLDING
| 418,00 | -1,65 | 84.882.246,75 | 15:13 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 69,70 | -0,21 | 704.490,10 | 13:55 |
| ISBTR IS BANKASI (B)
| 409.000,00 | -0,27 | 1.637.100,00 | 13:55 |
| ISCTR IS BANKASI (C)
| 13,06 | -0,91 | 3.592.233.776,16 | 15:14 |
| ISDMR ISKENDERUN DEMIR CELIK
| 41,68 | -0,43 | 32.923.026,14 | 15:13 |
| ISFIN IS FIN.KIR.
| 19,18 | -2,79 | 14.491.780,24 | 15:13 |
| ISGSY IS GIRISIM
| 121,70 | -3,49 | 178.905.440,00 | 15:14 |
| ISGYO IS GMYO
| 20,12 | -0,79 | 6.966.705,50 | 15:13 |
| ISKPL ISIK PLASTIK
| 14,59 | 0,83 | 722.308.080,37 | 15:14 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 42,60 | -0,65 | 202.776.422,26 | 15:14 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,50 | -1,83 | 9.173.358,91 | 15:12 |
| ISYAT IS YAT. ORT.
| 7,99 | -0,62 | 5.125.894,07 | 15:14 |
| IZENR IZDEMIR ENERJI
| 9,79 | -2,78 | 183.918.748,55 | 15:13 |
| IZFAS IZMIR FIRCA
| 52,70 | -0,66 | 76.862.099,90 | 15:13 |
| IZINV IZ YATIRIM HOLDING
| 68,90 | -1,43 | 20.844.297,20 | 15:14 |
| IZMDC IZMIR DEMIR CELIK
| 6,13 | -1,13 | 23.841.326,10 | 15:14 |
| JANTS JANTSA JANT SANAYI
| 16,71 | 0,60 | 85.061.727,10 | 15:14 |
| KAPLM KAPLAMIN
| 428,50 | -3,71 | 47.159.108,75 | 15:12 |
| KAREL KAREL ELEKTRONIK
| 8,44 | -0,35 | 17.361.467,95 | 15:13 |
| KARSN KARSAN OTOMOTIV
| 9,26 | -1,07 | 39.391.748,07 | 15:13 |
| KARTN KARTONSAN
| 63,75 | -0,08 | 6.324.679,60 | 15:13 |
| KATMR KATMERCILER EKIPMAN
| 2,70 | -2,88 | 97.705.884,37 | 15:14 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,28 | -0,47 | 23.441.016,27 | 15:13 |
| KBORU KUZEY BORU
| 17,67 | -1,28 | 54.677.157,16 | 15:14 |
| KCAER KOCAER CELIK
| 10,90 | -0,82 | 67.773.711,30 | 15:14 |
| KCHOL KOC HOLDING
| 191,00 | 0,90 | 3.146.863.794,50 | 15:14 |
| KENT KENT GIDA
| 400,75 | -3,14 | 4.485.995,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,31 | -1,19 | 4.410.050,11 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 8,18 | -1,45 | 13.880.909,59 | 15:14 |
| KGYO KORAY GMYO
| 7,00 | -0,14 | 23.141.581,49 | 15:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,93 | -4,27 | 19.517.729,77 | 15:13 |
| KLGYO KILER GMYO
| 5,00 | -3,47 | 89.855.427,51 | 15:14 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,96 | -3,95 | 59.402.523,20 | 15:13 |
| KLMSN KLIMASAN KLIMA
| 28,60 | -0,69 | 12.138.428,52 | 15:11 |
| KLNMA T. KALKINMA BANK.
| 9,60 | 0,00 | 1.276.118,40 | 13:55 |
| KLRHO KILER HOLDING
| 100,30 | -2,05 | 294.317.905,35 | 15:14 |
| KLSER KALESERAMIK
| 25,46 | -0,16 | 17.539.637,96 | 15:14 |
| KLSYN KOLEKSIYON MOBILYA
| 9,90 | -9,92 | 92.894.596,51 | 15:06 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 58,00 | 1,49 | 201.746.806,35 | 15:13 |
| KMPUR KIMTEKS POLIURETAN
| 15,41 | -1,03 | 12.039.141,56 | 15:13 |
| KNFRT KONFRUT TARIM
| 10,50 | 0,67 | 9.829.793,85 | 15:09 |
| KOCMT KOC METALURJI
| 2,41 | 0,00 | 21.935.437,85 | 15:13 |
| KONKA KONYA KAGIT
| 15,21 | 4,25 | 52.862.669,82 | 15:14 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,59 | -2,16 | 163.645.588,37 | 15:14 |
| KONYA KONYA CIMENTO
| 3.867,50 | -0,90 | 15.778.827,50 | 15:13 |
| KOPOL KOZA POLYESTER
| 5,55 | 0,91 | 32.929.437,13 | 15:13 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,75 | -0,54 | 66.641.540,05 | 15:13 |
| KOTON KOTON MAGAZACILIK
| 14,59 | -1,08 | 26.707.035,78 | 15:14 |
| KRDMA KARDEMIR (A)
| 30,32 | 4,48 | 254.591.377,40 | 15:14 |
| KRDMB KARDEMIR (B)
| 56,90 | 1,43 | 311.664.073,45 | 15:14 |
| KRDMD KARDEMIR (D)
| 28,64 | -0,97 | 651.131.555,62 | 15:14 |
| KRGYO KORFEZ GMYO
| 2,70 | -1,46 | 7.286.229,15 | 15:13 |
| KRONT KRON TEKNOLOJI
| 20,14 | -3,36 | 28.475.836,36 | 15:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,44 | 1,32 | 12.864.684,89 | 15:11 |
| KRSTL KRISTAL KOLA
| 8,12 | 0,25 | 43.539.243,90 | 15:13 |
| KRTEK KARSU TEKSTIL
| 24,68 | -2,14 | 4.950.256,70 | 15:13 |
| KRVGD KERVAN GIDA
| 2,71 | -3,21 | 11.002.022,76 | 15:09 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.757,50 | 0,00 | 3.149.065,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 68,75 | 10,00 | 804.644.706,25 | 15:13 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 72,25 | -3,15 | 16.591.428,35 | 15:11 |
| KUTPO KUTAHYA PORSELEN
| 86,20 | -1,37 | 21.865.792,30 | 15:12 |
| KUVVA KUVVA GIDA
| 131,40 | -0,98 | 11.726.953,30 | 15:06 |
| KUYAS KUYAS YATIRIM
| 78,00 | -0,64 | 186.317.484,20 | 15:14 |
| KZBGY KIZILBUK GYO
| 3,35 | 0,60 | 94.537.071,61 | 15:14 |
| KZGYO KUZUGRUP GMYO
| 24,82 | 9,92 | 237.569.037,04 | 15:13 |
| LIDER LDR TURIZM
| 114,70 | 2,96 | 100.543.994,90 | 15:13 |
| LIDFA LIDER FAKTORING
| 3,64 | 5,20 | 50.209.039,73 | 15:14 |
| LILAK LILA KAGIT
| 38,18 | -0,42 | 1.072.249.329,60 | 15:14 |
| LINK LINK BILGISAYAR
| 5,25 | -1,13 | 180.306.066,32 | 15:13 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,22 | -0,91 | 5.488.156,83 | 15:13 |
| LMKDC LIMAK DOGU ANADOLU
| 33,16 | -0,78 | 96.817.196,86 | 15:13 |
| LOGO LOGO YAZILIM
| 131,20 | -0,68 | 36.216.225,40 | 15:13 |
| LRSHO LORAS HOLDING
| 3,48 | 2,05 | 61.961.456,04 | 15:13 |
| LUKSK LUKS KADIFE
| 93,55 | -0,32 | 2.705.657,30 | 15:12 |
| LXGYO LUXERA GMYO
| 20,30 | -9,94 | 11.637.096,80 | 15:12 |
| LYDHO LYDIA HOLDING
| 189,50 | -2,67 | 118.766.448,40 | 15:13 |
| LYDYE LYDIA YESIL ENERJI
| 18.342,50 | -0,85 | 20.035.905,00 | 14:57 |
| MAALT MARMARIS ALTINYUNUS
| 1.032,00 | -3,73 | 32.545.347,00 | 15:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 32,70 | 2,12 | 29.821.569,50 | 15:14 |
| MAGEN MARGUN ENERJI
| 50,50 | -2,79 | 86.701.853,40 | 15:13 |
| MAKIM MAKIM MAKINE
| 15,89 | -1,06 | 16.881.604,80 | 15:14 |
| MAKTK MAKINA TAKIM
| 12,51 | -2,11 | 13.339.071,07 | 15:14 |
| MANAS MANAS ENERJI YONETIMI
| 23,02 | -0,35 | 442.031.893,94 | 15:14 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,98 | -1,07 | 37.799.942,48 | 15:14 |
| MARKA MARKA YATIRIM HOLDING
| 47,36 | 9,99 | 153.036.689,46 | 15:13 |
| MARMR MARMARA HOLDING
| 2,29 | -2,97 | 199.833.083,24 | 15:14 |
| MARTI MARTI OTEL
| 1,37 | -0,72 | 41.414.882,15 | 15:11 |
| MAVI MAVI GIYIM
| 42,36 | -0,75 | 91.606.200,54 | 15:14 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 136,10 | -7,16 | 2.693.725.868,60 | 15:14 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,04 | -1,39 | 6.907.991,64 | 15:12 |
| MEGAP MEGA POLIETILEN
| 2,34 | -1,27 | 1.029.928,81 | 13:55 |
| MEGMT MEGA METAL
| 73,20 | -1,48 | 184.376.982,60 | 15:14 |
| MEKAG MEKA GLOBAL MAKINE
| 7,31 | -3,82 | 133.552.469,55 | 15:14 |
| MEPET METRO PETROL VE TESISLERI
| 24,46 | -1,61 | 5.988.011,08 | 15:14 |
| MERCN MERCAN KIMYA
| 16,15 | 0,25 | 33.536.434,00 | 15:12 |
| MERIT MERIT TURIZM
| 15,28 | -1,55 | 24.049.744,50 | 15:14 |
| MERKO MERKO GIDA
| 15,22 | -2,44 | 62.570.476,89 | 15:14 |
| METRO METRO HOLDING
| 5,42 | 0,18 | 28.991.175,57 | 15:11 |
| MEYSU MEYSU GIDA
| 13,68 | -3,66 | 259.738.881,33 | 15:14 |
| MGROS MIGROS TICARET
| 601,00 | 0,08 | 570.173.531,50 | 15:14 |
| MHRGY MHR GMYO
| 3,38 | -0,88 | 17.023.051,44 | 15:13 |
| MIATK MIA TEKNOLOJI
| 37,40 | 1,30 | 380.598.711,66 | 15:14 |
| MMCAS MMC SAN. VE TIC. YAT.
| 95,00 | -0,11 | 1.674.220,00 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 11,66 | -9,75 | 174.285.787,42 | 15:06 |
| MNDTR MONDI TURKEY
| 5,43 | -2,16 | 5.257.306,97 | 15:12 |
| MOBTL MOBILTEL ILETISIM
| 11,10 | 2,12 | 95.473.757,50 | 15:13 |
| MOGAN MOGAN ENERJI
| 12,24 | -1,69 | 259.199.202,44 | 15:14 |
| MOPAS MOPAS MARKETCILIK
| 39,14 | 3,49 | 361.935.538,82 | 15:14 |
| MPARK MLP SAGLIK
| 423,75 | 0,18 | 95.536.208,75 | 15:11 |
| MRGYO MARTI GMYO
| 1,35 | -2,17 | 58.706.705,53 | 15:13 |
| MRSHL MARSHALL
| 1.365,00 | -0,36 | 9.093.644,00 | 15:12 |
| MSGYO MISTRAL GMYO
| 7,55 | -5,39 | 128.705.783,55 | 15:14 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 20,62 | -2,74 | 9.861.834,92 | 15:12 |
| MTRYO METRO YAT. ORT.
| 9,10 | -2,15 | 3.136.007,48 | 15:09 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,05 | 0,17 | 1.247.156,81 | 15:11 |
| NATEN NATUREL ENERJI
| 7,00 | -0,43 | 17.020.907,10 | 15:14 |
| NETAS NETAS TELEKOM.
| 54,75 | -0,64 | 10.118.111,30 | 15:13 |
| NETCD NETCAD YAZILIM
| 148,60 | 3,05 | 1.620.641.221,20 | 15:14 |
| NIBAS NIGBAS NIGDE BETON
| 9,86 | 1,13 | 112.691.735,26 | 15:14 |
| NTGAZ NATURELGAZ
| 11,22 | -3,77 | 61.231.999,94 | 15:14 |
| NTHOL NET HOLDING
| 38,96 | -2,16 | 39.857.697,34 | 15:14 |
| NUGYO NUROL GMYO
| 8,84 | 0,00 | 11.296.545,26 | 15:14 |
| NUHCM NUH CIMENTO
| 231,20 | -1,28 | 34.943.204,10 | 15:13 |
| OBAMS OBA MAKARNACILIK
| 8,33 | -0,60 | 264.347.829,99 | 15:14 |
| OBASE OBASE BILGISAYAR
| 32,94 | -0,84 | 3.420.629,40 | 15:13 |
| ODAS ODAS ELEKTRIK
| 5,70 | -1,72 | 238.496.310,18 | 15:13 |
| ODINE ODINE TEKNOLOJI
| 787,00 | -4,02 | 268.265.574,00 | 15:14 |
| OFSYM OFIS YEM GIDA
| 61,95 | 1,31 | 29.753.805,55 | 15:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 246,90 | 1,19 | 72.659.771,40 | 15:14 |
| ONRYT ONUR TEKNOLOJI
| 55,70 | -1,68 | 27.402.396,55 | 15:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,25 | -0,91 | 1.527.539,69 | 15:13 |
| ORGE ORGE ENERJI ELEKTRIK
| 68,85 | -2,41 | 59.522.338,30 | 15:13 |
| ORMA ORMA ORMAN MAHSULLERI
| 154,80 | -1,40 | 492.416,30 | 13:55 |
| OSMEN OSMANLI MENKUL
| 7,03 | -1,13 | 9.452.682,63 | 15:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,64 | -1,12 | 9.565.703,66 | 15:12 |
| OTKAR OTOKAR
| 362,50 | -1,49 | 53.113.118,00 | 15:14 |
| OTTO OTTO HOLDING
| 340,50 | -0,44 | 214.309.275,75 | 15:13 |
| OYAKC OYAK CIMENTO
| 23,60 | -0,51 | 152.954.225,76 | 15:14 |
| OYAYO OYAK YAT. ORT.
| 55,20 | 0,64 | 3.469.203,30 | 15:12 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,44 | -1,72 | 1.855.048,31 | 15:13 |
| OYYAT OYAK YATIRIM MENKUL
| 52,55 | -4,28 | 13.703.198,30 | 15:09 |
| OZATD OZATA DENIZCILIK
| 218,50 | 0,64 | 116.180.480,00 | 15:14 |
| OZGYO OZDERICI GMYO
| 1,95 | -1,52 | 11.569.117,48 | 15:13 |
| OZKGY OZAK GMYO
| 12,42 | -10,00 | 628.707.490,67 | 15:13 |
| OZRDN OZERDEN AMBALAJ
| 30,72 | -0,45 | 14.601.814,48 | 15:13 |
| OZSUB OZSU BALIK
| 21,14 | 0,28 | 32.039.038,10 | 15:13 |
| OZYSR OZYASAR TEL
| 45,40 | 1,43 | 43.762.689,08 | 15:11 |
| PAGYO PANORA GMYO
| 115,20 | -6,27 | 68.061.638,00 | 15:14 |
| PAHOL PASIFIK HOLDING
| 1,54 | -3,14 | 446.687.496,87 | 15:14 |
| PAMEL PAMEL ELEKTRIK
| 78,80 | 0,00 | 4.160.591,85 | 15:13 |
| PAPIL PAPILON SAVUNMA
| 15,05 | -1,76 | 56.161.087,67 | 15:13 |
| PARSN PARSAN
| 80,20 | -0,19 | 8.874.504,85 | 15:13 |
| PASEU PASIFIK EURASIA LOJISTIK
| 120,00 | -0,83 | 113.888.097,20 | 15:14 |
| PATEK PASIFIK TEKNOLOJI
| 17,80 | -3,84 | 196.623.716,17 | 15:14 |
| PCILT PC ILETISIM MEDYA
| 28,34 | -2,81 | 63.500.196,40 | 15:14 |
| PEKGY PEKER GMYO
| 15,11 | -0,46 | 1.825.291.113,41 | 15:14 |
| PENGD PENGUEN GIDA
| 9,83 | 7,43 | 516.760.024,45 | 15:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 12,82 | -0,62 | 19.533.404,53 | 15:14 |
| PETKM PETKIM
| 19,51 | 1,77 | 1.627.579.835,80 | 15:14 |
| PETUN PINAR ET VE UN
| 11,19 | -2,36 | 14.359.174,36 | 15:14 |
| PGSUS PEGASUS
| 176,00 | -0,90 | 823.836.258,10 | 15:14 |
| PINSU PINAR SU
| 11,14 | -1,42 | 32.676.168,44 | 15:14 |
| PKART PLASTIKKART
| 75,20 | -1,18 | 12.358.915,05 | 15:13 |
| PKENT PETROKENT TURIZM
| 148,40 | -1,72 | 13.126.492,80 | 15:14 |
| PLTUR PLATFORM TURIZM
| 22,76 | -0,26 | 29.437.750,44 | 15:14 |
| PNLSN PANELSAN CATI CEPHE
| 46,78 | -1,93 | 35.188.461,98 | 15:12 |
| PNSUT PINAR SUT
| 10,68 | -2,38 | 6.657.709,57 | 15:14 |
| POLHO POLISAN HOLDING
| 20,76 | 5,86 | 104.534.824,53 | 15:14 |
| POLTK POLITEKNIK METAL
| 4.835,00 | -2,47 | 31.139.907,50 | 15:13 |
| PRDGS PARDUS GIRISIM
| 6,77 | -0,88 | 60.891.235,69 | 15:12 |
| PRKAB TURK PRYSMIAN KABLO
| 39,66 | -2,84 | 41.002.730,62 | 15:13 |
| PRKME PARK ELEK.MADENCILIK
| 17,34 | -0,80 | 7.763.567,02 | 15:13 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 16,57 | -2,24 | 5.701.002,72 | 15:13 |
| PSDTC PERGAMON DIS TICARET
| 131,80 | -3,09 | 7.265.109,50 | 15:13 |
| PSGYO PASIFIK GMYO
| 2,84 | -3,40 | 1.369.292.488,87 | 15:14 |
| QNBFK QNB FINANSAL KIRALAMA
| 52,40 | 0,00 | 724.482,40 | 13:55 |
| QNBTR QNB BANK
| 282,25 | -2,67 | 2.271.596,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,96 | -2,63 | 87.896.377,67 | 15:14 |
| RALYH RAL YATIRIM HOLDING
| 204,60 | 5,63 | 756.519.672,50 | 15:14 |
| RAYSG RAY SIGORTA
| 191,50 | -0,78 | 16.600.546,90 | 15:13 |
| REEDR REEDER TEKNOLOJI
| 7,20 | -3,49 | 267.738.159,45 | 15:14 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 156,50 | 1,62 | 206.322.883,50 | 15:12 |
| RNPOL RAINBOW POLIKARBONAT
| 1,83 | -2,14 | 3.944.000,86 | 15:12 |
| RODRG RODRIGO TEKSTIL
| 19,92 | -0,40 | 1.279.523,93 | 15:14 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,55 | -3,01 | 60.306.801,58 | 15:13 |
| RUBNS RUBENIS TEKSTIL
| 41,18 | -1,20 | 74.398.267,42 | 15:14 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,74 | -1,18 | 52.662.636,98 | 15:14 |
| RYGYO REYSAS GMYO
| 32,18 | -2,84 | 86.809.124,28 | 15:13 |
| RYSAS REYSAS LOJISTIK
| 19,07 | -5,59 | 78.557.203,38 | 15:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,02 | 5,38 | 273.486.840,10 | 15:14 |
| SAHOL SABANCI HOLDING
| 88,65 | -1,45 | 1.267.131.966,95 | 15:14 |
| SAMAT SARAY MATBAACILIK
| 5,29 | -1,67 | 1.376.308,27 | 15:11 |
| SANEL SANEL MUHENDISLIK
| 34,32 | -1,44 | 4.705.553,82 | 15:13 |
| SANFM SANIFOAM ENDUSTRI
| 7,58 | 0,66 | 119.121.369,20 | 15:12 |
| SANKO SANKO PAZARLAMA
| 19,25 | 1,10 | 8.665.025,28 | 15:12 |
| SARKY SARKUYSAN
| 26,28 | -4,30 | 134.041.944,62 | 15:14 |
| SASA SASA POLYESTER
| 2,31 | -3,35 | 2.345.074.881,64 | 15:14 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,38 | -2,46 | 17.124.211,42 | 15:13 |
| SDTTR SDT UZAY VE SAVUNMA
| 208,20 | -3,03 | 122.185.079,60 | 15:13 |
| SEGMN SEGMEN KARDESLER GIDA
| 51,90 | 1,07 | 109.701.992,45 | 15:13 |
| SEGYO SEKER GMYO
| 4,44 | -1,33 | 42.518.728,51 | 15:14 |
| SEKFK SEKER FIN. KIR.
| 9,81 | 0,20 | 3.098.521,98 | 15:10 |
| SEKUR SEKURO PLASTIK
| 5,25 | -2,05 | 3.912.449,81 | 15:12 |
| SELEC SELCUK ECZA DEPOSU
| 79,45 | -1,91 | 22.017.672,65 | 15:13 |
| SELVA SELVA GIDA
| 2,07 | -0,96 | 38.013.439,89 | 15:13 |
| SERNT SERANIT GRANIT SERAMIK
| 8,09 | 1,76 | 59.718.890,44 | 15:14 |
| SEYKM SEYITLER KIMYA
| 4,40 | -1,35 | 3.902.931,39 | 15:12 |
| SILVR SILVERLINE ENDUSTRI
| 2,41 | 0,00 | 1.918.362,79 | 15:13 |
| SISE SISE CAM
| 44,98 | -0,75 | 1.061.812.214,82 | 15:14 |
| SKBNK SEKERBANK
| 10,13 | -0,10 | 124.365.859,65 | 15:14 |
| SKTAS SOKTAS
| 2,89 | -2,36 | 11.552.975,12 | 15:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 261,00 | -4,04 | 11.580.743,75 | 15:08 |
| SKYMD SEKER YATIRIM
| 11,80 | 0,00 | 35.606.629,94 | 15:13 |
| SMART SMARTIKS YAZILIM
| 30,44 | -4,22 | 57.865.171,88 | 15:14 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,01 | -0,99 | 19.181.533,77 | 15:14 |
| SMRVA SUMER VARLIK YONETIM
| 57,40 | -2,55 | 67.760.397,45 | 15:14 |
| SNGYO SINPAS GMYO
| 3,41 | -3,94 | 237.191.087,38 | 15:14 |
| SNICA SANICA ISI SANAYI
| 3,80 | 0,00 | 20.935.004,35 | 15:14 |
| SNPAM SONMEZ PAMUKLU
| 21,00 | 0,19 | 345.114,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 9,11 | -0,76 | 534.712,57 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 15,41 | -0,64 | 25.888.358,86 | 15:11 |
| SOKM SOK MARKETLER TICARET
| 47,50 | -1,04 | 183.652.499,66 | 15:14 |
| SONME SONMEZ FILAMENT
| 142,60 | -1,66 | 1.652.816,40 | 15:00 |
| SRVGY SERVET GMYO
| 3,04 | -0,65 | 40.186.225,08 | 15:14 |
| SUMAS SUMAS SUNI TAHTA
| 260,75 | -0,10 | 310.377,50 | 13:55 |
| SUNTK SUN TEKSTIL
| 33,84 | 0,24 | 17.818.755,16 | 15:13 |
| SURGY SUR TATIL EVLERI GMYO
| 54,45 | -2,24 | 85.123.234,00 | 15:14 |
| SUWEN SUWEN TEKSTIL
| 8,52 | -2,74 | 17.444.490,41 | 15:13 |
| SVGYO SAVUR GMYO
| 8,23 | -9,96 | 25.546.965,21 | 15:14 |
| TABGD TAB GIDA
| 248,00 | 0,00 | 65.358.339,10 | 15:13 |
| TARKM TARKIM BITKI KORUMA
| 361,25 | -0,28 | 31.401.719,50 | 15:14 |
| TATEN TATLIPINAR ENERJI URETIM
| 11,40 | -2,56 | 139.931.792,47 | 15:14 |
| TATGD TAT GIDA
| 15,76 | -3,73 | 59.626.673,70 | 15:13 |
| TAVHL TAV HAVALIMANLARI
| 292,00 | -0,85 | 201.163.310,75 | 15:13 |
| TBORG T.TUBORG
| 142,20 | -0,56 | 13.544.551,00 | 15:14 |
| TCELL TURKCELL
| 106,10 | 0,09 | 715.027.194,80 | 15:14 |
| TCKRC KIRAC GALVANIZ
| 87,25 | -3,27 | 98.828.647,60 | 15:14 |
| TDGYO TREND GMYO
| 19,99 | -5,53 | 41.769.715,07 | 15:14 |
| TEHOL TERA YATIRIM TEK. HOL.
| 17,13 | -1,21 | 874.139.493,03 | 15:14 |
| TEKTU TEK-ART TURIZM
| 8,68 | -1,36 | 27.934.926,04 | 15:12 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 340,50 | 0,96 | 703.636.097,75 | 15:14 |
| TEZOL EUROPAP TEZOL KAGIT
| 17,24 | -1,49 | 30.083.288,26 | 15:14 |
| TGSAS TGS DIS TICARET
| 158,80 | -2,52 | 13.857.253,70 | 15:13 |
| THYAO TURK HAVA YOLLARI
| 292,25 | -0,43 | 5.049.823.202,25 | 15:14 |
| TKFEN TEKFEN HOLDING
| 96,75 | 3,64 | 1.129.452.994,45 | 15:14 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 19,96 | -1,19 | 36.316.090,43 | 15:13 |
| TLMAN TRABZON LIMAN
| 86,10 | -1,15 | 4.633.266,60 | 15:13 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 553,50 | -0,90 | 19.953.475,00 | 15:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 100,80 | -1,18 | 27.546.004,70 | 15:13 |
| TNZTP TAPDI TINAZTEPE
| 20,38 | -5,65 | 73.336.633,60 | 15:13 |
| TOASO TOFAS OTO. FAB.
| 277,50 | 1,83 | 536.505.949,50 | 15:14 |
| TRALT TURK ALTIN ISLETMELERI
| 40,78 | -3,14 | 2.588.824.736,42 | 15:14 |
| TRCAS TURCAS HOLDING
| 39,38 | -4,51 | 55.401.334,48 | 15:14 |
| TRENJ TR DOGAL ENERJI
| 89,95 | -1,05 | 123.672.481,40 | 15:13 |
| TRGYO TORUNLAR GMYO
| 84,30 | -1,92 | 46.675.206,95 | 15:14 |
| TRHOL TERA FINANSAL YAT. HOL.
| 999,00 | 3,04 | 234.801.811,50 | 15:14 |
| TRILC TURK ILAC SERUM
| 15,46 | -2,09 | 36.594.552,48 | 15:14 |
| TRMET TR ANADOLU METAL MADENCILIK
| 120,70 | -4,05 | 485.211.731,00 | 15:14 |
| TSGYO TSKB GMYO
| 6,58 | -0,30 | 8.666.990,10 | 15:12 |
| TSKB T.S.K.B.
| 11,14 | 0,18 | 147.178.310,13 | 15:14 |
| TSPOR TRABZONSPOR SPORTIF
| 0,93 | 1,09 | 113.834.977,02 | 15:14 |
| TTKOM TURK TELEKOM
| 58,15 | 0,35 | 337.003.786,20 | 15:14 |
| TTRAK TURK TRAKTOR
| 452,00 | -0,33 | 35.986.113,25 | 15:13 |
| TUCLK TUGCELIK
| 4,06 | -0,49 | 37.622.984,13 | 15:14 |
| TUKAS TUKAS
| 2,29 | -1,29 | 148.907.082,04 | 15:14 |
| TUPRS TUPRAS
| 238,30 | -0,79 | 16.245.666.088,30 | 15:14 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,09 | -1,12 | 46.941.358,86 | 15:14 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,94 | 1,83 | 11.371.563,88 | 15:13 |
| TURSG TURKIYE SIGORTA
| 12,88 | -0,16 | 92.278.297,75 | 15:13 |
| UCAYM UCAY MUHENDISLIK
| 27,10 | -6,68 | 317.780.541,70 | 15:14 |
| UFUK UFUK YATIRIM
| 1.647,00 | -3,35 | 18.209.803,00 | 15:07 |
| ULAS ULASLAR TURIZM YAT.
| 33,10 | -2,65 | 5.838.206,06 | 15:10 |
| ULKER ULKER BISKUVI
| 110,10 | -0,45 | 223.266.389,00 | 15:13 |
| ULUFA ULUSAL FAKTORING
| 4,57 | -3,59 | 62.806.139,94 | 15:13 |
| ULUSE ULUSOY ELEKTRIK
| 172,00 | -1,77 | 13.568.778,10 | 15:13 |
| ULUUN ULUSOY UN SANAYI
| 7,42 | -0,27 | 15.281.340,46 | 15:12 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 12,82 | -2,58 | 24.122.418,01 | 15:14 |
| USAK USAK SERAMIK
| 1,58 | -2,47 | 103.128.687,96 | 15:14 |
| VAKBN VAKIFLAR BANKASI
| 30,78 | -1,66 | 370.567.637,60 | 15:14 |
| VAKFA VAKIF FAKTORING
| 11,70 | -1,10 | 67.382.643,39 | 15:13 |
| VAKFN VAKIF FIN. KIR.
| 1,76 | -1,12 | 175.250.686,74 | 15:14 |
| VAKKO VAKKO TEKSTIL
| 77,20 | 0,46 | 46.877.246,20 | 15:13 |
| VANGD VANET GIDA
| 76,05 | -0,98 | 15.384.046,65 | 15:12 |
| VBTYZ VBT YAZILIM
| 19,42 | -4,80 | 48.450.071,34 | 15:13 |
| VERTU VERUSATURK GIRISIM
| 36,80 | -1,60 | 7.995.493,78 | 15:13 |
| VERUS VERUSA HOLDING
| 412,25 | -2,94 | 21.104.447,00 | 15:13 |
| VESBE VESTEL BEYAZ ESYA
| 6,94 | -1,56 | 21.738.805,26 | 15:13 |
| VESTL VESTEL
| 27,78 | -0,79 | 28.659.484,48 | 15:13 |
| VKFYO VAKIF YAT. ORT.
| 31,96 | -2,68 | 4.677.549,50 | 15:13 |
| VKGYO VAKIF GMYO
| 2,56 | -1,16 | 35.351.913,08 | 15:13 |
| VKING VIKING KAGIT
| 23,56 | -2,08 | 12.085.126,30 | 15:11 |
| VRGYO VERA KONSEPT GMYO
| 2,17 | -0,46 | 14.299.864,47 | 15:13 |
| VSNMD VISNE MADENCILIK
| 73,25 | -1,74 | 36.026.476,70 | 15:14 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,65 | -3,24 | 39.928.324,59 | 15:14 |
| YATAS YATAS
| 44,28 | -0,90 | 17.310.514,86 | 15:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 20,96 | -3,94 | 12.339.240,88 | 15:13 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,95 | 1,88 | 771.599,94 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 50,95 | -3,96 | 274.745.370,30 | 15:14 |
| YESIL YESIL YATIRIM HOLDING
| 1,75 | 0,57 | 429.637.990,29 | 15:14 |
| YGGYO YENI GIMAT GMYO
| 203,10 | 1,45 | 42.459.664,60 | 15:14 |
| YIGIT YIGIT AKU
| 22,38 | -2,10 | 40.028.640,86 | 15:14 |
| YKBNK YAPI VE KREDI BANK.
| 33,14 | -0,12 | 2.003.170.098,48 | 15:14 |
| YKSLN YUKSELEN CELIK
| 3,17 | 1,28 | 11.985.905,45 | 15:13 |
| YONGA YONGA MOBILYA
| 55,90 | -0,18 | 808.183,40 | 13:55 |
| YUNSA YUNSA
| 7,86 | -0,88 | 17.491.048,50 | 15:11 |
| YYAPI YESIL YAPI
| 1,17 | -3,31 | 13.477.538,84 | 13:55 |
| YYLGD YAYLA GIDA
| 11,06 | -1,25 | 64.354.163,99 | 15:13 |
| ZEDUR ZEDUR ENERJI
| 8,20 | -0,49 | 29.032.468,66 | 15:12 |
| ZERGY ZERAY GMYO
| 19,29 | -4,88 | 45.004.706,24 | 15:14 |
| ZGYO Z GMYO
| 25,62 | -2,81 | 238.616.114,18 | 15:14 |
| ZOREN ZORLU ENERJI
| 2,74 | -1,44 | 46.279.337,97 | 15:14 |
| ZRGYO ZIRAAT GMYO
| 22,72 | 0,26 | 16.099.822,20 | 15:10 |
