| A1CAP A1 CAPITAL YATIRIM
| 14,55 | -0,55 | 107.920.957,36 | 14:44 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,78 | -0,65 | 62.385.985,62 | 14:43 |
| ACSEL ACIPAYAM SELULOZ
| 105,90 | 0,28 | 26.245.562,80 | 14:44 |
| ADEL ADEL KALEMCILIK
| 32,74 | -1,98 | 24.972.406,98 | 14:43 |
| ADESE ADESE GAYRIMENKUL
| 0,97 | 0,00 | 102.524.258,41 | 14:44 |
| ADGYO ADRA GMYO
| 57,65 | -0,35 | 45.234.167,00 | 14:38 |
| AEFES ANADOLU EFES
| 17,26 | -2,15 | 254.247.361,88 | 14:44 |
| AFYON AFYON CIMENTO
| 18,09 | 0,17 | 115.504.956,10 | 14:44 |
| AGESA AGESA HAYAT EMEKLILIK
| 216,20 | -0,69 | 36.618.086,20 | 14:44 |
| AGHOL ANADOLU GRUBU HOLDING
| 27,38 | -1,01 | 71.014.400,06 | 14:43 |
| AGROT AGROTECH TEKNOLOJI
| 2,90 | 0,35 | 32.543.877,35 | 14:44 |
| AGYO ATAKULE GMYO
| 8,05 | -0,12 | 909.662,25 | 14:44 |
| AHGAZ AHLATCI DOGALGAZ
| 22,34 | 1,18 | 61.492.218,60 | 14:44 |
| AHSGY AHES GMYO
| 18,73 | -2,55 | 38.316.833,72 | 14:42 |
| AKBNK AKBANK
| 67,70 | -1,46 | 3.185.781.357,80 | 14:44 |
| AKCNS AKCANSA
| 205,90 | 4,25 | 591.591.069,90 | 14:44 |
| AKENR AKENERJI
| 9,60 | -1,13 | 23.797.319,41 | 14:41 |
| AKFGY AKFEN GMYO
| 2,90 | -0,68 | 33.663.059,78 | 14:44 |
| AKFIS AKFEN INSAAT
| 45,64 | -9,98 | 49.294.851,20 | 14:36 |
| AKFYE AKFEN YEN. ENERJI
| 20,30 | -5,41 | 276.803.778,02 | 14:44 |
| AKGRT AKSIGORTA
| 7,53 | -0,66 | 25.970.238,90 | 14:43 |
| AKHAN AKHAN UN
| 26,06 | -1,21 | 163.341.004,00 | 14:44 |
| AKMGY AKMERKEZ GMYO
| 278,00 | -2,11 | 12.281.690,75 | 14:44 |
| AKSA AKSA
| 11,27 | 4,26 | 400.199.946,13 | 14:44 |
| AKSEN AKSA ENERJI
| 75,40 | -1,44 | 152.745.912,35 | 14:44 |
| AKSGY AKIS GMYO
| 8,73 | -0,80 | 14.728.976,61 | 14:42 |
| AKSUE AKSU ENERJI
| 28,64 | -0,21 | 17.531.431,28 | 14:41 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,58 | -0,39 | 2.626.858,49 | 14:43 |
| ALARK ALARKO HOLDING
| 89,05 | -1,06 | 143.388.165,65 | 14:44 |
| ALBRK ALBARAKA TURK
| 8,15 | -1,09 | 31.786.780,15 | 14:43 |
| ALCAR ALARKO CARRIER
| 738,00 | -1,01 | 7.677.034,00 | 14:43 |
| ALCTL ALCATEL LUCENT TELETAS
| 137,00 | 1,86 | 42.410.974,20 | 14:44 |
| ALFAS ALFA SOLAR ENERJI
| 36,72 | -0,16 | 23.132.078,70 | 14:44 |
| ALGYO ALARKO GMYO
| 5,00 | 0,60 | 86.106.052,68 | 14:42 |
| ALKA ALKIM KAGIT
| 10,62 | -1,12 | 23.248.805,93 | 14:44 |
| ALKIM ALKIM KIMYA
| 17,42 | 1,63 | 26.602.333,31 | 14:42 |
| ALKLC ALTINKILIC GIDA VE SUT
| 305,50 | -0,08 | 181.478.653,50 | 14:44 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 82,36 | -1,60 | 686.515.673,02 | 14:44 |
| ALTNY ALTINAY SAVUNMA
| 14,65 | 0,00 | 147.991.688,03 | 14:44 |
| ALVES ALVES KABLO
| 3,09 | 2,66 | 211.793.824,12 | 14:44 |
| ANELE ANEL ELEKTRIK
| 13,91 | -0,57 | 3.531.243,36 | 14:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,13 | -0,10 | 5.336.377,48 | 14:44 |
| ANHYT ANADOLU HAYAT EMEK.
| 110,70 | -2,64 | 125.049.117,90 | 14:43 |
| ANSGR ANADOLU SIGORTA
| 27,34 | -1,30 | 56.600.681,78 | 14:43 |
| ARASE DOGU ARAS ENERJI
| 92,70 | -2,42 | 30.543.404,70 | 14:44 |
| ARCLK ARCELIK
| 112,30 | -1,92 | 150.944.943,80 | 14:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,50 | 0,58 | 45.711.406,96 | 14:43 |
| ARENA ARENA BILGISAYAR
| 27,08 | 2,97 | 110.693.343,24 | 14:44 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 26,20 | -4,17 | 142.740.003,28 | 14:44 |
| ARMGD ARMADA GIDA
| 77,85 | -4,48 | 27.341.251,50 | 14:44 |
| ARSAN ARSAN HOLDING
| 3,87 | -2,03 | 42.405.102,79 | 14:44 |
| ARTMS ARTEMIS HALI
| 45,74 | -2,51 | 114.414.107,48 | 14:43 |
| ARZUM ARZUM EV ALETLERI
| 2,60 | 5,26 | 73.730.836,47 | 14:44 |
| ASELS ASELSAN
| 340,75 | 0,96 | 4.815.938.148,75 | 14:44 |
| ASGYO ASCE GMYO
| 10,79 | 0,37 | 16.971.698,72 | 14:42 |
| ASTOR ASTOR ENERJI
| 207,30 | -0,91 | 5.366.753.839,80 | 14:44 |
| ASUZU ANADOLU ISUZU
| 63,65 | -1,62 | 18.353.113,35 | 14:43 |
| ATAGY ATA GMYO
| 11,88 | -0,67 | 2.111.565,42 | 14:42 |
| ATAKP ATAKEY PATATES
| 51,60 | -0,10 | 13.587.487,65 | 14:43 |
| ATATP ATP YAZILIM
| 152,20 | 4,68 | 252.541.748,50 | 14:44 |
| ATATR ATA TURIZM
| 11,47 | 0,26 | 661.163.138,25 | 14:44 |
| ATEKS AKIN TEKSTIL
| 95,80 | -5,99 | 1.485.100,40 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 8,10 | -3,23 | 6.488.333,56 | 14:36 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 54,20 | 0,00 | 879.720,20 | 13:55 |
| AVGYO AVRASYA GMYO
| 10,96 | -3,27 | 21.998.702,72 | 14:44 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,12 | -0,22 | 12.650.454,76 | 14:44 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,50 | 0,67 | 22.534.944,98 | 14:44 |
| AVPGY AVRUPAKENT GMYO
| 51,20 | 0,20 | 17.471.523,50 | 14:44 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,31 | -1,29 | 11.425.442,70 | 14:42 |
| AYCES ALTINYUNUS CESME
| 715,50 | -5,36 | 91.375.797,50 | 14:44 |
| AYDEM AYDEM ENERJI
| 27,48 | -0,07 | 45.832.469,04 | 14:41 |
| AYEN AYEN ENERJI
| 29,26 | -1,48 | 16.710.522,94 | 14:42 |
| AYES AYES CELIK HASIR VE CIT
| 31,18 | -0,06 | 2.396.713,34 | 13:55 |
| AYGAZ AYGAZ
| 233,90 | -3,47 | 287.536.577,80 | 14:44 |
| AZTEK AZTEK TEKNOLOJI
| 3,94 | -0,76 | 8.555.038,49 | 14:43 |
| BAGFS BAGFAS
| 36,58 | -2,45 | 46.396.889,50 | 14:44 |
| BAHKM BAHADIR KIMYA
| 141,60 | -2,88 | 48.888.354,50 | 14:44 |
| BAKAB BAK AMBALAJ
| 37,78 | 0,75 | 7.485.385,90 | 14:44 |
| BALAT BALATACILAR BALATACILIK
| 96,00 | 0,00 | 2.136.681,60 | 13:55 |
| BALSU BALSU GIDA
| 14,33 | 1,70 | 59.190.582,07 | 14:44 |
| BANVT BANVIT
| 151,30 | -0,13 | 11.130.023,60 | 14:43 |
| BARMA BAREM AMBALAJ
| 46,82 | 0,39 | 21.242.329,76 | 14:40 |
| BASCM BASTAS BASKENT CIMENTO
| 14,20 | -0,28 | 203.864,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 49,92 | -1,73 | 6.850.317,68 | 14:43 |
| BAYRK BAYRAK TABAN SANAYI
| 4,66 | -3,72 | 34.299.661,77 | 14:44 |
| BEGYO BATI EGE GMYO
| 4,09 | -0,73 | 13.576.275,32 | 14:44 |
| BERA BERA HOLDING
| 16,93 | -0,47 | 146.910.917,45 | 14:44 |
| BESLR BESLER GIDA
| 13,19 | 0,23 | 29.130.965,59 | 14:44 |
| BESTE BEST BRANDS ENERJI
| 23,48 | -3,22 | 230.848.952,36 | 14:44 |
| BEYAZ BEYAZ FILO
| 27,50 | 0,51 | 14.745.623,70 | 14:43 |
| BFREN BOSCH FREN SISTEMLERI
| 139,30 | -0,36 | 7.766.493,30 | 14:44 |
| BIENY BIEN YAPI URUNLERI
| 22,58 | 0,09 | 29.524.234,08 | 14:44 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 6,36 | -2,00 | 15.433.819,90 | 14:44 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,75 | 0,23 | 29.973.128,88 | 14:42 |
| BIGTK BIG MEDYA TEKNOLOJI
| 312,25 | -3,63 | 108.604.663,00 | 14:44 |
| BIMAS BIM MAGAZALAR
| 683,50 | -3,05 | 1.845.054.440,00 | 14:44 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 161,30 | -1,10 | 44.251.753,10 | 14:44 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,76 | -2,12 | 392.516.974,95 | 14:44 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,75 | -0,65 | 18.535.798,61 | 14:44 |
| BIZIM BIZIM MAGAZALARI
| 26,44 | -1,27 | 2.586.832,06 | 14:42 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,47 | 0,68 | 35.433.394,28 | 14:42 |
| BLCYT BILICI YATIRIM
| 45,06 | -8,79 | 105.057.780,04 | 14:43 |
| BLUME BLUME METAL KIMYA
| 49,00 | 0,08 | 71.672.915,16 | 14:44 |
| BMSCH BMS CELIK HASIR
| 16,84 | -0,18 | 21.149.560,41 | 14:38 |
| BMSTL BMS BIRLESIK METAL
| 87,65 | 4,04 | 298.437.974,80 | 14:44 |
| BNTAS BANTAS AMBALAJ
| 6,09 | -0,49 | 12.699.919,05 | 14:39 |
| BOBET BOGAZICI BETON SANAYI
| 19,27 | -0,05 | 16.517.124,48 | 14:44 |
| BORLS BORLEASE OTOMOTIV
| 2,78 | 0,00 | 30.305.481,50 | 14:44 |
| BORSK BOR SEKER
| 5,98 | -0,99 | 23.313.574,05 | 14:44 |
| BOSSA BOSSA
| 6,49 | 0,46 | 5.664.855,96 | 14:43 |
| BRISA BRISA
| 82,40 | -0,36 | 7.672.725,10 | 14:41 |
| BRKO BIRKO MENSUCAT
| 12,56 | -3,46 | 4.190.595,54 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 8,93 | 0,68 | 3.924.633,07 | 14:43 |
| BRKVY BIRIKIM VARLIK YONETIM
| 87,30 | -1,02 | 18.392.151,85 | 14:43 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,88 | -0,67 | 27.440.205,10 | 14:44 |
| BRMEN BIRLIK MENSUCAT
| 9,86 | 2,71 | 524.842,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 517,00 | -0,29 | 269.756.627,50 | 14:44 |
| BRYAT BORUSAN YAT. PAZ.
| 2.142,00 | -0,83 | 87.144.690,00 | 14:44 |
| BSOKE BATISOKE CIMENTO
| 34,16 | 1,91 | 135.876.618,06 | 14:44 |
| BTCIM BATI CIMENTO
| 6,67 | 2,77 | 449.200.956,33 | 14:44 |
| BUCIM BURSA CIMENTO
| 6,10 | 0,33 | 13.809.431,87 | 14:44 |
| BULGS BULLS GSYO
| 42,88 | -1,33 | 129.050.071,14 | 14:44 |
| BURCE BURCELIK
| 45,98 | 7,68 | 486.788.209,28 | 14:44 |
| BURVA BURCELIK VANA
| 834,50 | 9,95 | 32.717.156,50 | 14:40 |
| BVSAN BULBULOGLU VINC
| 111,90 | 4,58 | 126.803.782,50 | 14:44 |
| BYDNR BAYDONER RESTORANLARI
| 41,26 | 6,07 | 26.747.540,18 | 14:43 |
| CANTE CAN2 TERMIK
| 1,70 | 0,59 | 583.285.123,33 | 14:44 |
| CASA CASA EMTIA PETROL
| 91,60 | 0,33 | 817.163,60 | 13:55 |
| CATES CATES ELEKTRIK
| 45,90 | -2,75 | 73.027.861,88 | 14:44 |
| CCOLA COCA COLA ICECEK
| 69,50 | 0,72 | 108.227.165,80 | 14:44 |
| CELHA CELIK HALAT
| 9,31 | -0,53 | 18.535.550,69 | 14:44 |
| CEMAS CEMAS DOKUM
| 5,01 | 9,87 | 256.685.287,36 | 14:44 |
| CEMTS CEMTAS
| 10,42 | 0,48 | 23.186.626,57 | 14:43 |
| CEMZY CEM ZEYTIN
| 68,75 | 0,59 | 117.688.184,50 | 14:44 |
| CEOEM CEO EVENT MEDYA
| 22,02 | -2,91 | 72.980.878,72 | 14:43 |
| CGCAM CAGDAS CAM
| 35,96 | 1,47 | 128.510.987,48 | 14:44 |
| CIMSA CIMSA
| 50,60 | 0,30 | 280.268.282,85 | 14:44 |
| CLEBI CELEBI
| 1.782,00 | -1,16 | 37.591.347,00 | 14:44 |
| CMBTN CIMBETON
| 1.691,00 | -0,76 | 12.131.984,00 | 14:40 |
| CMENT CIMENTAS
| 325,00 | -1,52 | 546.757,50 | 13:55 |
| CONSE CONSUS ENERJI
| 3,27 | -2,68 | 22.082.111,96 | 14:43 |
| COSMO COSMOS YAT. HOLDING
| 184,70 | -1,91 | 4.135.791,90 | 14:40 |
| CRDFA CREDITWEST FAKTORING
| 79,90 | -2,02 | 20.878.514,20 | 14:44 |
| CRFSA CARREFOURSA
| 116,10 | -1,28 | 17.454.900,80 | 14:44 |
| CUSAN CUHADAROGLU METAL
| 23,48 | 0,34 | 4.537.600,82 | 14:41 |
| CVKMD CVK MADEN
| 34,50 | 4,99 | 1.050.400.674,98 | 14:44 |
| CWENE CW ENERJI
| 28,82 | -1,44 | 184.181.962,24 | 14:44 |
| DAGI DAGI GIYIM
| 5,67 | 0,00 | 8.999.500,96 | 14:42 |
| DAPGM DAP GAYRIMENKUL
| 14,65 | -0,95 | 147.077.285,90 | 14:44 |
| DARDL DARDANEL
| 2,00 | 0,00 | 22.177.930,45 | 14:44 |
| DCTTR DCT TRADING DIS TICARET
| 10,06 | 9,95 | 225.262.258,29 | 14:43 |
| DENGE DENGE HOLDING
| 2,31 | -0,43 | 19.718.099,99 | 14:44 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,19 | 0,21 | 28.102.681,78 | 14:44 |
| DERIM DERIMOD
| 35,10 | -1,24 | 9.226.331,06 | 14:44 |
| DESA DESA DERI
| 13,01 | -0,76 | 16.095.065,12 | 14:43 |
| DESPC DESPEC BILGISAYAR
| 38,20 | 0,53 | 8.017.459,62 | 14:40 |
| DEVA DEVA HOLDING
| 61,20 | -0,65 | 12.879.656,05 | 14:44 |
| DGATE DATAGATE BILGISAYAR
| 80,40 | -0,80 | 24.318.809,25 | 14:43 |
| DGGYO DOGUS GMYO
| 27,90 | -1,97 | 1.179.163,88 | 14:42 |
| DGNMO DOGANLAR MOBILYA
| 3,78 | 1,34 | 4.378.398,27 | 14:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,14 | 2,51 | 649.117,80 | 13:55 |
| DITAS DITAS DOGAN
| 45,24 | -0,92 | 39.365.863,98 | 14:42 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,73 | 0,00 | 28.453.740,31 | 14:44 |
| DMRGD DMR UNLU MAMULLER
| 4,60 | 1,10 | 189.556.452,46 | 14:44 |
| DMSAS DEMISAS DOKUM
| 8,50 | -1,73 | 16.489.071,64 | 14:44 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,43 | -0,87 | 7.669.150,97 | 14:39 |
| DOAS DOGUS OTOMOTIV
| 193,50 | -1,07 | 201.000.075,80 | 14:44 |
| DOCO DO-CO
| 8.580,00 | -2,05 | 44.840.617,50 | 14:43 |
| DOFER DOFER YAPI MALZEMELERI
| 35,96 | -0,66 | 27.540.682,54 | 14:42 |
| DOFRB DOF ROBOTIK
| 111,40 | 7,12 | 1.703.581.908,30 | 14:44 |
| DOGUB DOGUSAN
| 77,65 | 9,99 | 31.268.970,85 | 14:44 |
| DOHOL DOGAN HOLDING
| 20,94 | -0,95 | 43.928.455,34 | 14:43 |
| DOKTA DOKTAS DOKUMCULUK
| 23,06 | -0,43 | 5.503.485,72 | 14:44 |
| DSTKF DESTEK FINANS FAKTORING
| 1.839,00 | -0,49 | 1.026.840.410,00 | 14:44 |
| DUNYH DUNYA HOLDING
| 108,70 | 0,65 | 41.404.967,00 | 14:41 |
| DURDO DURAN DOGAN BASIM
| 3,61 | -1,90 | 14.721.889,83 | 14:44 |
| DURKN DURUKAN SEKERLEME
| 19,51 | 3,17 | 110.581.846,62 | 14:44 |
| DYOBY DYO BOYA
| 13,10 | 1,08 | 10.561.027,59 | 14:39 |
| DZGYO DENIZ GMYO
| 7,52 | 0,13 | 6.276.978,53 | 14:44 |
| EBEBK EBEBEK MAGAZACILIK
| 60,60 | -0,08 | 15.596.096,40 | 14:43 |
| ECILC ECZACIBASI ILAC
| 115,30 | -0,52 | 139.455.746,70 | 14:42 |
| ECOGR ECOGREEN ENERJI
| 34,92 | 2,11 | 240.558.431,40 | 14:44 |
| ECZYT ECZACIBASI YATIRIM
| 287,50 | 0,17 | 55.485.438,50 | 14:43 |
| EDATA E-DATA TEKNOLOJI
| 14,36 | -6,87 | 223.959.758,94 | 14:44 |
| EDIP EDIP GAYRIMENKUL
| 34,76 | -0,91 | 8.679.316,64 | 14:40 |
| EFOR EFOR YATIRIM
| 8,93 | -2,51 | 686.569.732,28 | 14:44 |
| EGEEN EGE ENDUSTRI
| 5.730,00 | 0,26 | 80.054.952,50 | 14:44 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,58 | 1,28 | 33.555.804,90 | 14:44 |
| EGEPO NASMED EGEPOL
| 13,37 | -2,05 | 15.661.575,46 | 14:42 |
| EGGUB EGE GUBRE
| 121,30 | -3,81 | 136.248.550,50 | 14:44 |
| EGPRO EGE PROFIL
| 30,82 | 2,94 | 62.660.890,74 | 14:44 |
| EGSER EGE SERAMIK
| 2,86 | -1,38 | 3.620.422,72 | 14:44 |
| EKGYO EMLAK KONUT GMYO
| 20,06 | -1,67 | 851.385.799,24 | 14:44 |
| EKIZ EKIZ KIMYA
| 96,00 | -0,41 | 719.541,10 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,58 | 0,18 | 42.881.204,66 | 14:43 |
| EKSUN EKSUN GIDA
| 5,28 | -0,75 | 4.986.752,04 | 14:44 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 27,54 | -0,36 | 11.833.291,56 | 14:44 |
| EMKEL EMEK ELEKTRIK
| 27,40 | 3,40 | 894.591.014,36 | 14:44 |
| EMNIS EMINIS AMBALAJ
| 155,00 | 1,37 | 486.683,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK
| 46,44 | -7,95 | 981.383.743,94 | 14:44 |
| ENDAE ENDA ENERJI HOLDING
| 14,23 | 0,21 | 40.408.201,53 | 14:43 |
| ENERY ENERYA ENERJI
| 8,68 | 0,12 | 60.792.660,73 | 14:42 |
| ENJSA ENERJISA ENERJI
| 117,50 | -0,59 | 269.367.009,90 | 14:44 |
| ENKAI ENKA INSAAT
| 92,55 | -1,49 | 306.192.519,70 | 14:44 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 28,10 | -0,50 | 42.370.100,44 | 14:44 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,34 | -0,39 | 89.500.658,34 | 14:44 |
| EPLAS EGEPLAST
| 5,96 | -0,50 | 6.585.936,07 | 14:44 |
| ERBOS ERBOSAN
| 182,90 | 0,99 | 6.543.651,00 | 14:44 |
| ERCB ERCIYAS CELIK BORU
| 49,36 | 1,02 | 63.416.806,34 | 14:43 |
| EREGL EREGLI DEMIR CELIK
| 27,40 | -1,86 | 1.010.467.427,24 | 14:44 |
| ERSU ERSU GIDA
| 22,06 | 4,55 | 15.190.762,10 | 14:42 |
| ESCAR ESCAR FILO
| 38,58 | 9,98 | 788.542.430,88 | 14:43 |
| ESCOM ESCORT TEKNOLOJI
| 4,96 | -2,17 | 107.329.989,28 | 14:44 |
| ESEN ESENBOGA ELEKTRIK
| 3,90 | -0,76 | 57.338.451,15 | 14:44 |
| ETILR ETILER GIDA
| 3,76 | 1,08 | 19.282.965,52 | 14:43 |
| ETYAT EURO TREND YAT. ORT.
| 20,90 | -1,88 | 1.621.116,80 | 14:41 |
| EUHOL EURO YATIRIM HOLDING
| 13,29 | -0,08 | 4.266.023,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 19,09 | -1,50 | 6.807.562,61 | 14:44 |
| EUPWR EUROPOWER ENERJI
| 37,20 | -1,27 | 188.317.205,98 | 14:44 |
| EUREN EUROPEN ENDUSTRI
| 4,82 | -0,62 | 67.083.656,58 | 14:44 |
| EUYO EURO YAT. ORT.
| 17,00 | -0,12 | 975.331,77 | 14:42 |
| EYGYO EYG GMYO
| 2,90 | 0,69 | 21.413.968,77 | 14:42 |
| FADE FADE GIDA
| 13,96 | -0,78 | 12.459.215,18 | 14:42 |
| FENER FENERBAHCE FUTBOL
| 2,62 | -1,50 | 183.440.594,00 | 14:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,45 | -0,38 | 2.709.137,88 | 14:44 |
| FMIZP F-M IZMIT PISTON
| 300,00 | 1,18 | 45.996.370,25 | 14:44 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,52 | -0,72 | 378.079.349,71 | 14:44 |
| FORMT FORMET METAL VE CAM
| 2,82 | -0,70 | 35.718.878,42 | 14:43 |
| FORTE FORTE BILGI ILETISIM
| 115,60 | 1,05 | 397.041.062,20 | 14:44 |
| FRIGO FRIGO PAK GIDA
| 9,18 | -2,55 | 52.859.374,80 | 14:44 |
| FRMPL FORMUL PLASTIK VE METAL
| 32,36 | -1,76 | 77.157.645,08 | 14:44 |
| FROTO FORD OTOSAN
| 104,00 | -0,57 | 443.770.898,60 | 14:44 |
| FZLGY FUZUL GMYO
| 18,72 | 1,91 | 1.931.664.460,87 | 14:44 |
| GARAN GARANTI BANKASI
| 128,20 | -1,69 | 2.054.238.092,60 | 14:44 |
| GARFA GARANTI FAKTORING
| 26,62 | 0,68 | 41.394.597,04 | 14:44 |
| GATEG GATE GROUP TEKNOLOJI
| 291,00 | -2,35 | 2.404.857,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,23 | -0,19 | 5.083.778,41 | 14:43 |
| GEDZA GEDIZ AMBALAJ
| 28,68 | -3,04 | 20.777.849,04 | 14:44 |
| GENIL GEN ILAC
| 9,57 | 0,63 | 441.392.446,33 | 14:44 |
| GENKM GENTAS KIMYA
| 13,71 | -3,79 | 638.350.768,16 | 14:44 |
| GENTS GENTAS
| 7,74 | -1,02 | 26.072.270,58 | 14:43 |
| GEREL GERSAN ELEKTRIK
| 28,68 | 0,63 | 26.414.036,24 | 14:43 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,76 | -0,75 | 150.589.580,94 | 14:44 |
| GIPTA GIPTA OFIS KIRTASIYE
| 67,40 | -1,53 | 108.053.452,45 | 14:44 |
| GLBMD GLOBAL MEN. DEG.
| 11,69 | -1,35 | 1.355.799,46 | 14:38 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,75 | 0,08 | 12.189.960,75 | 14:40 |
| GLRMK GULERMAK AGIR SANAYI
| 180,60 | 0,33 | 424.154.118,50 | 14:44 |
| GLRYH GULER YAT. HOLDING
| 4,18 | -0,71 | 16.273.609,86 | 14:44 |
| GLYHO GLOBAL YAT. HOLDING
| 14,59 | -2,80 | 30.346.171,43 | 14:44 |
| GMTAS GIMAT MAGAZACILIK
| 25,94 | -2,04 | 30.746.542,16 | 14:43 |
| GOKNR GOKNUR GIDA
| 21,32 | 1,52 | 97.826.269,44 | 14:44 |
| GOLTS GOLTAS CIMENTO
| 374,00 | 2,47 | 60.196.487,75 | 14:43 |
| GOODY GOOD-YEAR
| 15,19 | 9,99 | 23.748.731,11 | 14:43 |
| GOZDE GOZDE GIRISIM
| 20,38 | -0,68 | 11.942.805,82 | 14:43 |
| GRNYO GARANTI YAT. ORT.
| 15,22 | -1,62 | 2.789.292,95 | 14:39 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 312,50 | -1,42 | 47.705.581,50 | 14:44 |
| GRTHO GRAINTURK HOLDING
| 243,20 | -2,33 | 102.882.480,70 | 14:44 |
| GSDDE GSD DENIZCILIK
| 9,39 | -1,68 | 6.077.810,49 | 14:44 |
| GSDHO GSD HOLDING
| 4,18 | 0,24 | 7.425.046,77 | 14:42 |
| GSRAY GALATASARAY SPORTIF
| 1,07 | 0,00 | 67.542.212,91 | 14:44 |
| GUBRF GUBRE FABRIK.
| 470,50 | -0,26 | 375.857.307,25 | 14:44 |
| GUNDG GUNDOGDU GIDA
| 829,50 | 9,14 | 320.130.520,50 | 14:44 |
| GWIND GALATA WIND ENERJI
| 26,46 | -1,78 | 86.156.851,40 | 14:44 |
| GZNMI GEZINOMI SEYAHAT
| 58,95 | 2,17 | 119.489.846,50 | 14:44 |
| HALKB T. HALK BANKASI
| 37,18 | -1,69 | 643.489.622,96 | 14:44 |
| HATEK HATAY TEKSTIL
| 14,87 | -1,20 | 11.704.273,12 | 14:44 |
| HATSN HATSAN GEMI
| 37,00 | 0,27 | 11.543.847,72 | 14:44 |
| HDFGS HEDEF GIRISIM
| 3,00 | 0,00 | 178.701.721,63 | 14:44 |
| HEDEF HEDEF HOLDING
| 127,50 | 3,66 | 691.055.487,80 | 14:44 |
| HEKTS HEKTAS
| 2,88 | 0,70 | 160.715.638,76 | 14:44 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,28 | 2,16 | 34.323.021,97 | 14:43 |
| HLGYO HALK GMYO
| 4,89 | -2,00 | 113.310.372,19 | 14:44 |
| HOROZ HOROZ LOJISTIK
| 54,40 | -0,55 | 34.915.990,65 | 14:42 |
| HRKET HAREKET PROJE TASIMACILIGI
| 60,90 | -0,41 | 18.995.613,65 | 14:43 |
| HTTBT HITIT BILGISAYAR
| 38,00 | -0,05 | 14.023.808,78 | 14:44 |
| HUBVC HUB GIRISIM
| 4,35 | 3,82 | 12.672.525,15 | 14:43 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,01 | -0,99 | 24.115.698,39 | 14:43 |
| HURGZ HURRIYET GZT.
| 6,22 | 1,30 | 40.033.806,86 | 14:44 |
| ICBCT ICBC TURKEY BANK
| 14,48 | 0,07 | 13.059.489,54 | 14:43 |
| ICUGS ICU GIRISIM
| 2,89 | 3,58 | 92.341.649,38 | 14:44 |
| IDGYO IDEALIST GMYO
| 3,74 | -1,58 | 2.993.683,39 | 14:38 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 91,20 | 0,39 | 165.632.195,95 | 14:44 |
| IHAAS IHLAS HABER AJANSI
| 79,85 | -3,56 | 96.375.206,25 | 14:44 |
| IHEVA IHLAS EV ALETLERI
| 2,15 | 0,94 | 1.112.824,23 | 14:44 |
| IHGZT IHLAS GAZETECILIK
| 1,40 | -0,71 | 9.768.546,15 | 14:43 |
| IHLAS IHLAS HOLDING
| 1,97 | 0,51 | 66.261.941,16 | 14:43 |
| IHLGM IHLAS GAYRIMENKUL
| 2,01 | 0,00 | 15.320.766,03 | 14:40 |
| IHYAY IHLAS YAYIN HOLDING
| 1,70 | -1,16 | 5.144.443,00 | 14:43 |
| IMASM IMAS MAKINA
| 3,71 | 0,82 | 57.913.518,44 | 14:44 |
| INDES INDEKS BILGISAYAR
| 8,92 | 1,83 | 95.086.719,04 | 14:44 |
| INFO INFO YATIRIM
| 3,30 | -0,60 | 25.419.557,69 | 14:43 |
| INGRM INGRAM BILISIM
| 377,25 | -0,98 | 8.781.594,75 | 14:37 |
| INTEK INNOSA TEKNOLOJI
| 242,00 | -5,00 | 1.171.696,00 | 13:55 |
| INTEM INTEMA
| 266,00 | -1,30 | 17.070.808,75 | 14:44 |
| INVEO INVEO YATIRIM HOLDING
| 7,10 | -1,66 | 25.675.270,38 | 14:37 |
| INVES INVESTCO HOLDING
| 433,50 | -1,25 | 46.584.217,00 | 14:44 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 68,80 | -1,99 | 1.498.426,65 | 13:55 |
| ISBTR IS BANKASI (B)
| 410.100,00 | 2,53 | 2.050.500,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 13,28 | -1,04 | 3.520.362.203,58 | 14:44 |
| ISDMR ISKENDERUN DEMIR CELIK
| 42,08 | -0,99 | 53.786.105,58 | 14:43 |
| ISFIN IS FIN.KIR.
| 19,87 | 0,00 | 15.800.406,34 | 14:44 |
| ISGSY IS GIRISIM
| 124,90 | -4,00 | 195.806.694,10 | 14:44 |
| ISGYO IS GMYO
| 20,46 | -1,54 | 10.528.218,42 | 14:43 |
| ISKPL ISIK PLASTIK
| 14,63 | -0,75 | 499.005.701,19 | 14:44 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 43,86 | -1,13 | 200.113.923,10 | 14:44 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,88 | 1,81 | 25.406.801,83 | 14:43 |
| ISYAT IS YAT. ORT.
| 8,10 | -1,58 | 5.616.663,50 | 14:44 |
| IZENR IZDEMIR ENERJI
| 10,19 | -0,10 | 89.749.798,86 | 14:44 |
| IZFAS IZMIR FIRCA
| 53,10 | 0,19 | 234.182.812,90 | 14:44 |
| IZINV IZ YATIRIM HOLDING
| 68,00 | 7,00 | 23.821.286,25 | 14:43 |
| IZMDC IZMIR DEMIR CELIK
| 6,32 | -3,95 | 55.397.190,77 | 14:44 |
| JANTS JANTSA JANT SANAYI
| 16,79 | -0,06 | 8.188.102,28 | 14:43 |
| KAPLM KAPLAMIN
| 441,50 | -3,60 | 52.888.275,50 | 14:44 |
| KAREL KAREL ELEKTRONIK
| 8,51 | 0,59 | 27.267.507,52 | 14:44 |
| KARSN KARSAN OTOMOTIV
| 9,53 | -0,52 | 37.480.318,00 | 14:44 |
| KARTN KARTONSAN
| 64,80 | -0,38 | 10.428.730,60 | 14:43 |
| KATMR KATMERCILER EKIPMAN
| 2,79 | 1,45 | 134.503.963,39 | 14:44 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,31 | -1,15 | 52.832.307,37 | 14:44 |
| KBORU KUZEY BORU
| 18,18 | 0,83 | 115.030.756,75 | 14:44 |
| KCAER KOCAER CELIK
| 11,16 | -0,98 | 83.592.298,34 | 14:44 |
| KCHOL KOC HOLDING
| 188,20 | 0,80 | 5.034.240.561,40 | 14:44 |
| KENT KENT GIDA
| 426,00 | -0,23 | 747.218,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,55 | -1,39 | 3.301.129,65 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 8,36 | 0,60 | 16.330.934,87 | 14:43 |
| KGYO KORAY GMYO
| 7,07 | -2,21 | 32.703.249,45 | 14:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 19,07 | -1,70 | 15.488.266,00 | 14:44 |
| KLGYO KILER GMYO
| 5,19 | -2,26 | 42.880.248,36 | 14:44 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 38,80 | -1,57 | 28.601.085,08 | 14:44 |
| KLMSN KLIMASAN KLIMA
| 29,18 | -1,68 | 17.790.187,28 | 14:44 |
| KLNMA T. KALKINMA BANK.
| 9,50 | -3,06 | 1.782.725,46 | 13:55 |
| KLRHO KILER HOLDING
| 105,60 | -4,00 | 251.808.179,50 | 14:44 |
| KLSER KALESERAMIK
| 25,64 | -0,85 | 14.396.906,44 | 14:43 |
| KLSYN KOLEKSIYON MOBILYA
| 11,43 | 0,09 | 56.862.174,64 | 14:44 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,45 | 0,09 | 34.386.494,75 | 14:44 |
| KMPUR KIMTEKS POLIURETAN
| 15,86 | -1,25 | 16.944.419,13 | 14:42 |
| KNFRT KONFRUT TARIM
| 10,58 | -0,84 | 6.335.420,67 | 14:44 |
| KOCMT KOC METALURJI
| 2,44 | 0,00 | 14.879.048,91 | 14:43 |
| KONKA KONYA KAGIT
| 14,16 | -2,95 | 22.817.003,52 | 14:43 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,87 | -2,21 | 183.469.229,68 | 14:44 |
| KONYA KONYA CIMENTO
| 3.922,50 | 0,06 | 17.622.820,00 | 14:40 |
| KOPOL KOZA POLYESTER
| 5,54 | -1,95 | 31.740.923,30 | 14:44 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,65 | -4,55 | 50.216.345,55 | 14:44 |
| KOTON KOTON MAGAZACILIK
| 14,89 | 0,54 | 34.843.832,61 | 14:43 |
| KRDMA KARDEMIR (A)
| 29,10 | -0,21 | 64.845.506,84 | 14:44 |
| KRDMB KARDEMIR (B)
| 54,65 | 7,16 | 190.604.150,95 | 14:44 |
| KRDMD KARDEMIR (D)
| 29,28 | -0,54 | 461.149.258,18 | 14:44 |
| KRGYO KORFEZ GMYO
| 2,76 | 0,36 | 20.067.974,70 | 14:44 |
| KRONT KRON TEKNOLOJI
| 20,34 | -0,10 | 51.669.546,28 | 14:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,36 | -0,83 | 9.709.778,27 | 14:43 |
| KRSTL KRISTAL KOLA
| 8,29 | -2,13 | 32.181.223,41 | 14:44 |
| KRTEK KARSU TEKSTIL
| 25,74 | 0,16 | 5.857.868,28 | 14:36 |
| KRVGD KERVAN GIDA
| 2,77 | -0,72 | 18.901.049,29 | 14:43 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.850,00 | -2,40 | 1.378.762,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 64,60 | 0,78 | 1.393.197.507,85 | 14:44 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 76,05 | 1,60 | 26.009.475,10 | 14:44 |
| KUTPO KUTAHYA PORSELEN
| 88,05 | 0,34 | 25.593.593,50 | 14:44 |
| KUVVA KUVVA GIDA
| 132,90 | -1,19 | 15.670.301,50 | 14:38 |
| KUYAS KUYAS YATIRIM
| 81,15 | 1,50 | 418.921.871,75 | 14:44 |
| KZBGY KIZILBUK GYO
| 3,34 | 1,21 | 84.263.185,70 | 14:43 |
| KZGYO KUZUGRUP GMYO
| 22,58 | -3,01 | 74.693.490,80 | 14:43 |
| LIDER LDR TURIZM
| 112,40 | 0,45 | 53.842.204,50 | 14:43 |
| LIDFA LIDER FAKTORING
| 3,56 | 0,00 | 15.156.448,87 | 14:44 |
| LILAK LILA KAGIT
| 38,34 | 9,98 | 598.696.757,64 | 14:44 |
| LINK LINK BILGISAYAR
| 5,39 | -2,18 | 144.601.631,15 | 14:44 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,46 | 0,39 | 11.478.766,57 | 14:44 |
| LMKDC LIMAK DOGU ANADOLU
| 33,82 | 1,26 | 126.705.996,70 | 14:44 |
| LOGO LOGO YAZILIM
| 134,30 | 0,22 | 35.799.689,10 | 14:44 |
| LRSHO LORAS HOLDING
| 3,47 | -1,14 | 46.697.581,17 | 14:43 |
| LUKSK LUKS KADIFE
| 94,50 | -0,58 | 5.726.033,50 | 14:42 |
| LXGYO LUXERA GMYO
| 22,54 | -9,98 | 390.405.944,60 | 14:44 |
| LYDHO LYDIA HOLDING
| 196,10 | 2,72 | 151.273.765,40 | 14:44 |
| LYDYE LYDIA YESIL ENERJI
| 18.200,00 | -1,62 | 19.005.975,00 | 14:43 |
| MAALT MARMARIS ALTINYUNUS
| 1.096,00 | -4,61 | 66.534.312,00 | 14:44 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 32,82 | 1,11 | 30.071.930,96 | 14:43 |
| MAGEN MARGUN ENERJI
| 52,05 | 2,06 | 481.386.099,25 | 14:44 |
| MAKIM MAKIM MAKINE
| 16,16 | -4,15 | 95.685.169,08 | 14:44 |
| MAKTK MAKINA TAKIM
| 13,04 | 0,15 | 18.742.798,07 | 14:44 |
| MANAS MANAS ENERJI YONETIMI
| 23,10 | -9,98 | 488.699.205,76 | 14:44 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,17 | -1,50 | 26.063.039,50 | 14:43 |
| MARKA MARKA YATIRIM HOLDING
| 44,26 | -6,07 | 290.026.982,71 | 14:43 |
| MARMR MARMARA HOLDING
| 2,43 | 3,85 | 370.598.740,41 | 14:44 |
| MARTI MARTI OTEL
| 1,39 | 0,72 | 51.689.188,69 | 14:44 |
| MAVI MAVI GIYIM
| 43,04 | 1,13 | 129.129.437,36 | 14:44 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 163,90 | 0,68 | 3.475.010.004,70 | 14:44 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,54 | -0,29 | 3.503.888,24 | 14:34 |
| MEGAP MEGA POLIETILEN
| 2,37 | -1,25 | 1.449.546,51 | 13:55 |
| MEGMT MEGA METAL
| 74,20 | 2,13 | 481.964.607,75 | 14:44 |
| MEKAG MEKA GLOBAL MAKINE
| 7,65 | -3,77 | 226.129.616,94 | 14:44 |
| MEPET METRO PETROL VE TESISLERI
| 25,20 | -0,63 | 7.940.450,56 | 14:43 |
| MERCN MERCAN KIMYA
| 16,51 | 0,06 | 26.921.992,91 | 14:44 |
| MERIT MERIT TURIZM
| 15,49 | -2,15 | 41.518.132,87 | 14:43 |
| MERKO MERKO GIDA
| 15,82 | -0,82 | 58.937.265,42 | 14:43 |
| METRO METRO HOLDING
| 5,44 | -1,27 | 29.293.038,63 | 14:44 |
| MEYSU MEYSU GIDA
| 14,64 | 1,39 | 346.637.426,56 | 14:44 |
| MGROS MIGROS TICARET
| 602,50 | -0,33 | 1.090.268.240,50 | 14:44 |
| MHRGY MHR GMYO
| 3,49 | 0,87 | 9.102.116,25 | 14:44 |
| MIATK MIA TEKNOLOJI
| 37,56 | -0,37 | 214.209.326,30 | 14:44 |
| MMCAS MMC SAN. VE TIC. YAT.
| 95,45 | 9,90 | 2.042.242,80 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 13,32 | -0,60 | 33.519.903,31 | 14:44 |
| MNDTR MONDI TURKEY
| 5,57 | 0,18 | 4.949.993,43 | 14:42 |
| MOBTL MOBILTEL ILETISIM
| 10,92 | 0,00 | 74.807.648,29 | 14:44 |
| MOGAN MOGAN ENERJI
| 12,35 | 2,07 | 466.270.986,39 | 14:44 |
| MOPAS MOPAS MARKETCILIK
| 37,98 | -0,58 | 116.487.790,82 | 14:44 |
| MPARK MLP SAGLIK
| 423,50 | 0,83 | 141.878.360,50 | 14:44 |
| MRGYO MARTI GMYO
| 1,39 | 0,00 | 41.952.440,96 | 14:44 |
| MRSHL MARSHALL
| 1.366,00 | -1,23 | 5.042.631,00 | 14:44 |
| MSGYO MISTRAL GMYO
| 8,18 | -7,67 | 91.445.983,02 | 14:44 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,36 | 0,19 | 10.584.267,80 | 14:42 |
| MTRYO METRO YAT. ORT.
| 9,43 | -1,15 | 1.970.314,68 | 14:41 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,04 | 0,00 | 1.064.660,39 | 14:43 |
| NATEN NATUREL ENERJI
| 7,05 | 0,57 | 15.400.689,28 | 14:44 |
| NETAS NETAS TELEKOM.
| 56,05 | -0,44 | 8.693.496,75 | 14:43 |
| NETCD NETCAD YAZILIM
| 152,40 | -3,30 | 926.589.952,50 | 14:44 |
| NIBAS NIGBAS NIGDE BETON
| 9,83 | -1,80 | 105.137.682,22 | 14:44 |
| NTGAZ NATURELGAZ
| 11,67 | -2,99 | 96.646.544,87 | 14:44 |
| NTHOL NET HOLDING
| 39,96 | -1,62 | 40.637.980,82 | 14:44 |
| NUGYO NUROL GMYO
| 8,90 | -0,78 | 8.476.857,05 | 14:44 |
| NUHCM NUH CIMENTO
| 237,30 | 1,11 | 78.588.391,70 | 14:44 |
| OBAMS OBA MAKARNACILIK
| 8,62 | -1,03 | 350.332.838,67 | 14:44 |
| OBASE OBASE BILGISAYAR
| 33,60 | 0,78 | 5.926.499,92 | 14:43 |
| ODAS ODAS ELEKTRIK
| 5,91 | -3,11 | 290.720.058,22 | 14:44 |
| ODINE ODINE TEKNOLOJI
| 809,50 | -2,70 | 373.543.956,50 | 14:44 |
| OFSYM OFIS YEM GIDA
| 62,40 | 0,48 | 38.899.661,60 | 14:39 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 242,90 | -2,65 | 92.710.969,60 | 14:44 |
| ONRYT ONUR TEKNOLOJI
| 57,60 | -0,69 | 32.769.020,45 | 14:43 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,28 | -2,09 | 2.089.574,08 | 14:44 |
| ORGE ORGE ENERJI ELEKTRIK
| 65,95 | -0,68 | 25.033.452,25 | 14:44 |
| ORMA ORMA ORMAN MAHSULLERI
| 155,10 | -1,15 | 746.772,90 | 13:55 |
| OSMEN OSMANLI MENKUL
| 7,26 | -0,27 | 7.446.259,95 | 14:44 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,70 | -1,82 | 16.909.837,75 | 14:44 |
| OTKAR OTOKAR
| 371,50 | -1,98 | 89.846.625,00 | 14:44 |
| OTTO OTTO HOLDING
| 333,50 | 2,46 | 125.788.178,75 | 14:44 |
| OYAKC OYAK CIMENTO
| 23,88 | -0,08 | 141.181.865,98 | 14:43 |
| OYAYO OYAK YAT. ORT.
| 55,00 | -1,79 | 3.345.814,10 | 14:44 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,61 | -1,42 | 4.251.382,57 | 14:38 |
| OYYAT OYAK YATIRIM MENKUL
| 55,50 | -4,15 | 18.883.288,75 | 14:44 |
| OZATD OZATA DENIZCILIK
| 215,50 | 2,38 | 227.019.237,90 | 14:43 |
| OZGYO OZDERICI GMYO
| 2,00 | 0,00 | 9.711.660,40 | 14:44 |
| OZKGY OZAK GMYO
| 13,64 | 0,89 | 42.116.470,87 | 14:44 |
| OZRDN OZERDEN AMBALAJ
| 32,72 | -3,42 | 20.747.088,70 | 14:43 |
| OZSUB OZSU BALIK
| 21,24 | 2,41 | 51.175.868,50 | 14:44 |
| OZYSR OZYASAR TEL
| 45,06 | -0,18 | 7.464.216,70 | 14:43 |
| PAGYO PANORA GMYO
| 121,90 | 9,03 | 68.711.669,70 | 14:44 |
| PAHOL PASIFIK HOLDING
| 1,60 | 5,26 | 1.174.255.682,01 | 14:44 |
| PAMEL PAMEL ELEKTRIK
| 79,35 | -0,44 | 5.232.157,15 | 14:44 |
| PAPIL PAPILON SAVUNMA
| 15,49 | 1,31 | 174.712.816,94 | 14:44 |
| PARSN PARSAN
| 81,15 | -0,55 | 9.489.773,60 | 14:44 |
| PASEU PASIFIK EURASIA LOJISTIK
| 120,40 | -0,50 | 391.447.031,30 | 14:44 |
| PATEK PASIFIK TEKNOLOJI
| 18,84 | 4,03 | 367.762.256,19 | 14:44 |
| PCILT PC ILETISIM MEDYA
| 29,30 | 2,66 | 37.640.580,84 | 14:44 |
| PEKGY PEKER GMYO
| 14,74 | -0,07 | 2.561.853.630,72 | 14:44 |
| PENGD PENGUEN GIDA
| 9,26 | 2,21 | 178.776.178,91 | 14:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,01 | -0,46 | 10.769.298,30 | 14:44 |
| PETKM PETKIM
| 19,12 | 0,47 | 1.059.386.569,99 | 14:44 |
| PETUN PINAR ET VE UN
| 11,32 | 0,44 | 9.997.444,44 | 14:44 |
| PGSUS PEGASUS
| 178,00 | -1,11 | 1.049.501.413,40 | 14:44 |
| PINSU PINAR SU
| 11,42 | -2,31 | 51.563.137,62 | 14:44 |
| PKART PLASTIKKART
| 77,55 | 0,58 | 20.988.652,95 | 14:42 |
| PKENT PETROKENT TURIZM
| 151,00 | -0,33 | 16.260.202,80 | 14:42 |
| PLTUR PLATFORM TURIZM
| 23,20 | -1,19 | 22.164.582,16 | 14:41 |
| PNLSN PANELSAN CATI CEPHE
| 48,18 | -0,45 | 50.131.690,40 | 14:44 |
| PNSUT PINAR SUT
| 11,06 | 0,36 | 8.862.806,18 | 14:43 |
| POLHO POLISAN HOLDING
| 19,70 | -3,05 | 96.186.849,15 | 14:44 |
| POLTK POLITEKNIK METAL
| 4.985,00 | -0,30 | 30.868.527,50 | 14:44 |
| PRDGS PARDUS GIRISIM
| 6,99 | 5,43 | 69.370.258,99 | 14:44 |
| PRKAB TURK PRYSMIAN KABLO
| 41,88 | 3,20 | 77.179.200,58 | 14:43 |
| PRKME PARK ELEK.MADENCILIK
| 17,75 | -0,06 | 15.610.333,10 | 14:44 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 16,79 | -1,29 | 9.343.370,32 | 14:39 |
| PSDTC PERGAMON DIS TICARET
| 135,90 | 0,15 | 7.998.279,70 | 14:38 |
| PSGYO PASIFIK GMYO
| 2,80 | 4,48 | 836.750.220,80 | 14:44 |
| QNBFK QNB FINANSAL KIRALAMA
| 52,40 | -0,29 | 1.076.909,25 | 13:55 |
| QNBTR QNB BANK
| 290,00 | 1,22 | 3.715.009,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,02 | -0,33 | 232.415.455,57 | 14:44 |
| RALYH RAL YATIRIM HOLDING
| 193,70 | 9,99 | 288.819.758,30 | 14:42 |
| RAYSG RAY SIGORTA
| 195,30 | -1,26 | 19.048.821,40 | 14:44 |
| REEDR REEDER TEKNOLOJI
| 7,75 | 0,78 | 519.667.019,60 | 14:44 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 154,70 | -0,26 | 114.955.767,10 | 14:43 |
| RNPOL RAINBOW POLIKARBONAT
| 1,80 | 0,56 | 2.187.869,49 | 14:37 |
| RODRG RODRIGO TEKSTIL
| 20,28 | 1,40 | 9.111.475,80 | 14:42 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,70 | -0,54 | 60.718.649,22 | 14:44 |
| RUBNS RUBENIS TEKSTIL
| 41,98 | 3,71 | 394.202.457,80 | 14:44 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,23 | -1,92 | 55.829.341,05 | 14:44 |
| RYGYO REYSAS GMYO
| 35,80 | -0,50 | 70.312.680,50 | 14:44 |
| RYSAS REYSAS LOJISTIK
| 20,06 | 0,35 | 90.253.999,59 | 14:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,80 | 2,92 | 201.291.961,16 | 14:42 |
| SAHOL SABANCI HOLDING
| 90,10 | -1,15 | 1.139.728.322,60 | 14:44 |
| SAMAT SARAY MATBAACILIK
| 5,40 | 0,75 | 3.292.976,19 | 14:43 |
| SANEL SANEL MUHENDISLIK
| 34,90 | -1,08 | 5.350.919,16 | 14:42 |
| SANFM SANIFOAM ENDUSTRI
| 7,56 | 5,15 | 231.219.355,49 | 14:44 |
| SANKO SANKO PAZARLAMA
| 19,33 | -0,97 | 2.760.112,78 | 14:44 |
| SARKY SARKUYSAN
| 27,62 | -0,07 | 175.062.418,96 | 14:44 |
| SASA SASA POLYESTER
| 2,40 | 1,69 | 3.630.043.967,96 | 14:44 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,86 | -1,74 | 13.947.309,68 | 14:44 |
| SDTTR SDT UZAY VE SAVUNMA
| 215,80 | 0,70 | 137.790.513,00 | 14:44 |
| SEGMN SEGMEN KARDESLER GIDA
| 50,20 | -5,28 | 137.522.803,28 | 14:43 |
| SEGYO SEKER GMYO
| 4,51 | -4,04 | 45.142.702,65 | 14:44 |
| SEKFK SEKER FIN. KIR.
| 9,85 | -0,51 | 8.211.119,52 | 14:21 |
| SEKUR SEKURO PLASTIK
| 5,51 | -2,30 | 6.044.364,94 | 14:44 |
| SELEC SELCUK ECZA DEPOSU
| 79,15 | -0,94 | 16.700.940,65 | 14:44 |
| SELVA SELVA GIDA
| 2,13 | -1,39 | 45.418.705,45 | 14:44 |
| SERNT SERANIT GRANIT SERAMIK
| 8,13 | 3,96 | 63.491.241,67 | 14:44 |
| SEYKM SEYITLER KIMYA
| 4,57 | -1,72 | 5.928.717,98 | 14:43 |
| SILVR SILVERLINE ENDUSTRI
| 2,42 | 0,00 | 2.304.509,84 | 14:43 |
| SISE SISE CAM
| 46,26 | -1,91 | 1.430.620.284,32 | 14:44 |
| SKBNK SEKERBANK
| 10,27 | -0,48 | 102.389.862,81 | 14:44 |
| SKTAS SOKTAS
| 3,01 | -1,31 | 13.233.134,34 | 14:44 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 275,00 | 3,77 | 18.359.509,50 | 14:44 |
| SKYMD SEKER YATIRIM
| 11,92 | 0,42 | 41.784.795,54 | 14:44 |
| SMART SMARTIKS YAZILIM
| 32,48 | -0,79 | 104.094.741,98 | 14:44 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,16 | -1,92 | 34.627.113,73 | 14:44 |
| SMRVA SUMER VARLIK YONETIM
| 59,65 | -2,29 | 86.797.066,90 | 14:43 |
| SNGYO SINPAS GMYO
| 3,62 | -0,55 | 59.999.561,36 | 14:44 |
| SNICA SANICA ISI SANAYI
| 3,89 | 4,29 | 86.825.487,04 | 14:44 |
| SNPAM SONMEZ PAMUKLU
| 21,00 | -0,19 | 452.701,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 9,23 | -0,75 | 420.093,66 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 15,47 | -0,58 | 24.686.420,79 | 14:41 |
| SOKM SOK MARKETLER TICARET
| 48,58 | -4,75 | 359.687.511,87 | 14:44 |
| SONME SONMEZ FILAMENT
| 146,70 | 0,48 | 2.212.176,60 | 14:39 |
| SRVGY SERVET GMYO
| 3,12 | -0,95 | 32.632.093,69 | 14:42 |
| SUMAS SUMAS SUNI TAHTA
| 262,75 | 0,48 | 372.499,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 33,68 | -2,09 | 21.240.188,58 | 14:43 |
| SURGY SUR TATIL EVLERI GMYO
| 56,95 | -1,30 | 78.617.054,00 | 14:44 |
| SUWEN SUWEN TEKSTIL
| 8,73 | -2,35 | 10.680.545,91 | 14:44 |
| SVGYO SAVUR GMYO
| 9,14 | -9,95 | 279.955.398,87 | 14:44 |
| TABGD TAB GIDA
| 250,00 | 0,16 | 54.973.147,20 | 14:41 |
| TARKM TARKIM BITKI KORUMA
| 368,75 | -0,27 | 32.804.784,75 | 14:44 |
| TATEN TATLIPINAR ENERJI URETIM
| 11,76 | -3,69 | 182.407.492,83 | 14:44 |
| TATGD TAT GIDA
| 16,31 | -1,21 | 30.415.924,37 | 14:44 |
| TAVHL TAV HAVALIMANLARI
| 297,75 | -2,38 | 319.249.259,25 | 14:44 |
| TBORG T.TUBORG
| 144,70 | 0,42 | 6.722.504,50 | 14:44 |
| TCELL TURKCELL
| 106,30 | -1,02 | 856.958.332,30 | 14:44 |
| TCKRC KIRAC GALVANIZ
| 92,10 | -0,49 | 100.440.977,10 | 14:44 |
| TDGYO TREND GMYO
| 21,16 | 9,92 | 67.109.215,12 | 14:44 |
| TEHOL TERA YATIRIM TEK. HOL.
| 17,64 | 0,00 | 1.241.657.061,64 | 14:44 |
| TEKTU TEK-ART TURIZM
| 8,75 | -2,78 | 38.645.628,92 | 14:44 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 336,50 | 0,45 | 626.530.074,25 | 14:44 |
| TEZOL EUROPAP TEZOL KAGIT
| 17,30 | -2,86 | 34.014.041,83 | 14:44 |
| TGSAS TGS DIS TICARET
| 163,50 | -0,91 | 4.943.622,90 | 14:44 |
| THYAO TURK HAVA YOLLARI
| 293,00 | -0,51 | 5.417.301.505,75 | 14:44 |
| TKFEN TEKFEN HOLDING
| 90,25 | 1,69 | 477.255.648,10 | 14:44 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 20,60 | -1,72 | 60.114.937,14 | 14:44 |
| TLMAN TRABZON LIMAN
| 87,95 | -1,01 | 5.455.001,90 | 14:43 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 545,00 | -2,15 | 33.536.803,50 | 14:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 102,80 | 0,00 | 34.993.349,40 | 14:43 |
| TNZTP TAPDI TINAZTEPE
| 21,82 | -0,91 | 19.494.191,82 | 14:43 |
| TOASO TOFAS OTO. FAB.
| 275,25 | -1,17 | 278.078.754,50 | 14:44 |
| TRALT TURK ALTIN ISLETMELERI
| 42,92 | -1,56 | 1.922.739.814,18 | 14:44 |
| TRCAS TURCAS HOLDING
| 41,20 | 0,00 | 43.361.826,10 | 14:43 |
| TRENJ TR DOGAL ENERJI
| 92,10 | -2,44 | 85.814.571,70 | 14:44 |
| TRGYO TORUNLAR GMYO
| 86,15 | -0,98 | 57.630.402,25 | 14:44 |
| TRHOL TERA FINANSAL YAT. HOL.
| 975,50 | 8,75 | 240.249.169,50 | 14:44 |
| TRILC TURK ILAC SERUM
| 15,78 | -0,57 | 23.179.436,07 | 14:44 |
| TRMET TR ANADOLU METAL MADENCILIK
| 127,70 | -1,62 | 297.962.499,50 | 14:44 |
| TSGYO TSKB GMYO
| 6,67 | 0,60 | 6.922.599,28 | 14:43 |
| TSKB T.S.K.B.
| 11,73 | -2,66 | 188.793.583,82 | 14:44 |
| TSPOR TRABZONSPOR SPORTIF
| 0,93 | 0,00 | 31.981.940,66 | 14:44 |
| TTKOM TURK TELEKOM
| 58,10 | -1,19 | 386.555.642,00 | 14:44 |
| TTRAK TURK TRAKTOR
| 455,25 | 0,89 | 50.202.353,50 | 14:44 |
| TUCLK TUGCELIK
| 4,16 | -1,19 | 36.491.572,13 | 14:43 |
| TUKAS TUKAS
| 2,35 | 0,86 | 189.735.550,23 | 14:44 |
| TUPRS TUPRAS
| 239,60 | -4,35 | 7.765.534.830,10 | 14:44 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,27 | 0,41 | 77.573.221,10 | 14:43 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,60 | 0,00 | 6.603.758,02 | 14:44 |
| TURSG TURKIYE SIGORTA
| 12,85 | 1,90 | 177.458.815,94 | 14:44 |
| UCAYM UCAY MUHENDISLIK
| 29,12 | 0,14 | 587.756.350,14 | 14:44 |
| UFUK UFUK YATIRIM
| 1.731,00 | 3,04 | 24.335.132,00 | 14:43 |
| ULAS ULASLAR TURIZM YAT.
| 31,46 | -1,93 | 4.674.598,62 | 14:43 |
| ULKER ULKER BISKUVI
| 109,90 | -1,26 | 172.550.876,10 | 14:44 |
| ULUFA ULUSAL FAKTORING
| 4,80 | 2,35 | 159.355.111,72 | 14:44 |
| ULUSE ULUSOY ELEKTRIK
| 177,00 | -0,67 | 10.383.103,00 | 14:40 |
| ULUUN ULUSOY UN SANAYI
| 7,50 | -1,45 | 34.073.360,66 | 14:44 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,48 | -0,96 | 10.485.489,99 | 14:44 |
| USAK USAK SERAMIK
| 1,64 | -1,20 | 101.874.606,62 | 14:44 |
| VAKBN VAKIFLAR BANKASI
| 31,72 | -2,46 | 656.027.284,88 | 14:44 |
| VAKFA VAKIF FAKTORING
| 11,99 | -0,50 | 93.635.585,91 | 14:44 |
| VAKFN VAKIF FIN. KIR.
| 1,80 | -0,55 | 56.082.077,16 | 14:44 |
| VAKKO VAKKO TEKSTIL
| 77,60 | 1,70 | 21.704.830,95 | 14:43 |
| VANGD VANET GIDA
| 78,50 | 4,39 | 25.815.256,10 | 14:43 |
| VBTYZ VBT YAZILIM
| 20,56 | -0,10 | 20.448.149,62 | 14:44 |
| VERTU VERUSATURK GIRISIM
| 37,98 | -1,56 | 8.399.442,68 | 14:44 |
| VERUS VERUSA HOLDING
| 420,50 | -3,11 | 34.046.047,75 | 14:44 |
| VESBE VESTEL BEYAZ ESYA
| 7,07 | 0,14 | 11.587.016,17 | 14:44 |
| VESTL VESTEL
| 28,36 | -1,25 | 36.684.984,00 | 14:44 |
| VKFYO VAKIF YAT. ORT.
| 32,86 | -0,67 | 6.147.397,72 | 14:42 |
| VKGYO VAKIF GMYO
| 2,61 | -0,38 | 21.617.744,22 | 14:43 |
| VKING VIKING KAGIT
| 24,28 | 1,00 | 27.224.037,12 | 14:44 |
| VRGYO VERA KONSEPT GMYO
| 2,20 | -0,90 | 25.561.273,99 | 14:44 |
| VSNMD VISNE MADENCILIK
| 75,25 | 0,33 | 78.745.712,85 | 14:44 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 15,40 | -2,53 | 67.285.876,89 | 14:44 |
| YATAS YATAS
| 46,08 | 5,16 | 50.659.363,58 | 14:44 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 22,28 | -0,54 | 11.769.037,10 | 14:41 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,23 | -4,50 | 1.399.137,07 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,60 | 0,96 | 343.988.232,45 | 14:44 |
| YESIL YESIL YATIRIM HOLDING
| 1,74 | 9,43 | 10.503.064,56 | 14:43 |
| YGGYO YENI GIMAT GMYO
| 205,10 | -3,21 | 45.204.636,60 | 14:43 |
| YIGIT YIGIT AKU
| 22,98 | 2,86 | 79.053.674,78 | 14:44 |
| YKBNK YAPI VE KREDI BANK.
| 33,40 | -1,88 | 1.741.325.894,36 | 14:44 |
| YKSLN YUKSELEN CELIK
| 3,18 | -2,15 | 9.720.103,88 | 14:44 |
| YONGA YONGA MOBILYA
| 57,00 | 3,64 | 367.123,45 | 13:55 |
| YUNSA YUNSA
| 7,99 | -0,62 | 15.417.525,45 | 14:44 |
| YYAPI YESIL YAPI
| 1,21 | -9,70 | 23.408.774,94 | 13:55 |
| YYLGD YAYLA GIDA
| 11,22 | 2,37 | 111.076.376,39 | 14:43 |
| ZEDUR ZEDUR ENERJI
| 8,25 | -0,36 | 6.465.587,59 | 14:43 |
| ZERGY ZERAY GMYO
| 20,84 | -4,58 | 34.025.830,68 | 14:42 |
| ZGYO Z GMYO
| 26,70 | -4,71 | 232.785.838,30 | 14:44 |
| ZOREN ZORLU ENERJI
| 2,82 | -0,70 | 47.031.526,72 | 14:44 |
| ZRGYO ZIRAAT GMYO
| 22,78 | 0,44 | 25.417.081,76 | 14:42 |
