| A1CAP A1 CAPITAL YATIRIM
| 9,32 | -0,32 | 105.465.188,96 | 17:36 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,14 | 0,00 | 103.056.009,86 | 17:36 |
| ACSEL ACIPAYAM SELULOZ
| 120,60 | -0,82 | 31.176.469,20 | 17:36 |
| ADEL ADEL KALEMCILIK
| 34,44 | -1,15 | 73.655.758,86 | 17:36 |
| ADESE ADESE GAYRIMENKUL
| 21,52 | 1,89 | 506.988.139,70 | 17:36 |
| ADGYO ADRA GMYO
| 58,20 | 2,83 | 81.299.618,70 | 17:36 |
| AEFES ANADOLU EFES
| 15,39 | 1,12 | 961.661.366,65 | 17:36 |
| AFYON AFYON CIMENTO
| 13,90 | 1,61 | 71.661.553,25 | 17:35 |
| AGESA AGESA HAYAT EMEKLILIK
| 168,10 | 0,72 | 16.036.296,80 | 17:36 |
| AGHOL ANADOLU GRUBU HOLDING
| 27,64 | -0,36 | 108.724.411,62 | 17:36 |
| AGROT AGROTECH TEKNOLOJI
| 8,19 | 1,87 | 216.032.677,26 | 17:36 |
| AGYO ATAKULE GMYO
| 7,75 | -0,64 | 6.167.183,43 | 17:36 |
| AHGAZ AHLATCI DOGALGAZ
| 33,08 | 2,04 | 113.252.439,64 | 17:36 |
| AHSGY AHES GMYO
| 46,90 | -3,46 | 84.826.061,88 | 17:36 |
| AKBNK AKBANK
| 65,55 | -2,67 | 5.570.527.026,60 | 17:36 |
| AKCNS AKCANSA
| 137,50 | -2,41 | 98.347.332,60 | 17:36 |
| AKENR AKENERJI
| 11,04 | -0,63 | 89.445.112,30 | 17:36 |
| AKFGY AKFEN GMYO
| 2,71 | -0,73 | 113.494.216,07 | 17:36 |
| AKFIS AKFEN INSAAT
| 23,46 | 0,26 | 55.873.693,48 | 17:36 |
| AKFYE AKFEN YEN. ENERJI
| 17,76 | 0,34 | 107.135.083,52 | 17:36 |
| AKGRT AKSIGORTA
| 6,33 | 0,32 | 66.589.145,47 | 17:36 |
| AKMGY AKMERKEZ GMYO
| 251,00 | 9,99 | 17.913.722,70 | 17:36 |
| AKSA AKSA
| 10,74 | -1,47 | 224.573.349,67 | 17:36 |
| AKSEN AKSA ENERJI
| 38,60 | -0,21 | 156.443.433,98 | 17:36 |
| AKSGY AKIS GMYO
| 7,35 | -4,17 | 52.419.965,33 | 17:35 |
| AKSUE AKSU ENERJI
| 19,70 | 4,01 | 15.202.449,33 | 17:36 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,65 | -0,82 | 34.024.109,09 | 17:36 |
| ALARK ALARKO HOLDING
| 83,30 | -0,66 | 248.218.983,50 | 17:36 |
| ALBRK ALBARAKA TURK
| 8,21 | -2,61 | 173.338.178,11 | 17:36 |
| ALCAR ALARKO CARRIER
| 1.023,00 | 1,19 | 54.412.472,00 | 17:36 |
| ALCTL ALCATEL LUCENT TELETAS
| 121,30 | 2,88 | 67.755.830,40 | 17:35 |
| ALFAS ALFA SOLAR ENERJI
| 48,28 | 2,77 | 177.275.711,62 | 17:36 |
| ALGYO ALARKO GMYO
| 21,64 | 0,37 | 38.205.753,96 | 17:36 |
| ALKA ALKIM KAGIT
| 11,53 | 9,91 | 177.785.400,53 | 17:35 |
| ALKIM ALKIM KIMYA
| 19,72 | 7,23 | 135.114.729,37 | 17:36 |
| ALKLC ALTINKILIC GIDA VE SUT
| 84,00 | -0,18 | 89.421.903,75 | 17:36 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 57,82 | -0,69 | 1.504.970.281,06 | 17:36 |
| ALTNY ALTINAY SAVUNMA
| 76,90 | 0,46 | 468.495.008,40 | 17:36 |
| ALVES ALVES KABLO
| 33,18 | 2,22 | 215.697.481,80 | 17:36 |
| ANELE ANEL ELEKTRIK
| 21,42 | 0,00 | 29.257.306,32 | 17:36 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 12,41 | 1,14 | 32.638.899,38 | 17:36 |
| ANHYT ANADOLU HAYAT EMEK.
| 91,40 | 0,11 | 140.675.482,60 | 17:36 |
| ANSGR ANADOLU SIGORTA
| 21,96 | -0,36 | 180.600.662,42 | 17:36 |
| ARASE DOGU ARAS ENERJI
| 57,30 | 0,00 | 15.491.308,45 | 17:36 |
| ARCLK ARCELIK
| 135,00 | -0,30 | 191.151.502,90 | 17:36 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 27,68 | -1,70 | 151.216.968,92 | 17:36 |
| ARENA ARENA BILGISAYAR
| 33,26 | -0,72 | 37.076.255,82 | 17:36 |
| ARMGD ARMADA GIDA
| 34,10 | -0,29 | 97.643.879,36 | 17:36 |
| ARSAN ARSAN TEKSTIL
| 2,94 | 2,80 | 93.981.208,91 | 17:36 |
| ARTMS ARTEMIS HALI
| 38,08 | 2,97 | 46.898.883,24 | 17:36 |
| ARZUM ARZUM EV ALETLERI
| 3,18 | 6,35 | 309.446.398,94 | 17:36 |
| ASELS ASELSAN
| 193,20 | -0,46 | 3.548.029.245,00 | 17:36 |
| ASGYO ASCE GMYO
| 13,72 | 1,55 | 123.096.159,45 | 17:36 |
| ASTOR ASTOR ENERJI
| 110,30 | -1,52 | 14.432.183.074,40 | 17:36 |
| ASUZU ANADOLU ISUZU
| 61,05 | -0,08 | 39.301.541,40 | 17:36 |
| ATAGY ATA GMYO
| 14,54 | -2,09 | 5.092.375,93 | 17:36 |
| ATAKP ATAKEY PATATES
| 52,75 | -0,47 | 21.673.498,30 | 17:36 |
| ATATP ATP YAZILIM
| 153,00 | 1,53 | 252.858.389,90 | 17:36 |
| ATEKS AKIN TEKSTIL
| 84,55 | -0,06 | 1.233.611,90 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 6,27 | 1,13 | 5.434.013,16 | 17:36 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 54,85 | 0,83 | 2.685.429,25 | 13:55 |
| AVGYO AVRASYA GMYO
| 14,13 | -1,40 | 3.547.760,52 | 17:34 |
| AVHOL AVRUPA YATIRIM HOLDING
| 48,80 | 2,09 | 94.189.037,36 | 17:35 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,55 | 9,90 | 83.432.037,40 | 17:36 |
| AVPGY AVRUPAKENT GMYO
| 63,40 | -0,55 | 35.529.391,90 | 17:36 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,65 | -2,13 | 9.213.598,08 | 17:35 |
| AYCES ALTINYUNUS CESME
| 480,75 | 0,73 | 34.328.682,75 | 17:36 |
| AYDEM AYDEM ENERJI
| 18,88 | -0,53 | 52.364.107,43 | 17:36 |
| AYEN AYEN ENERJI
| 30,42 | -0,13 | 25.011.815,06 | 17:36 |
| AYES AYES CELIK HASIR VE CIT
| 14,90 | 0,13 | 721.371,88 | 13:55 |
| AYGAZ AYGAZ
| 178,10 | -1,17 | 44.417.614,50 | 17:36 |
| AZTEK AZTEK TEKNOLOJI
| 52,80 | 9,91 | 108.277.935,45 | 17:35 |
| BAGFS BAGFAS
| 38,36 | 5,85 | 123.626.502,20 | 17:36 |
| BAHKM BAHADIR KIMYA
| 52,25 | -0,85 | 32.497.913,20 | 17:35 |
| BAKAB BAK AMBALAJ
| 40,56 | -0,49 | 13.775.956,92 | 17:36 |
| BALAT BALATACILAR BALATACILIK
| 76,50 | -2,55 | 2.370.580,05 | 13:55 |
| BALSU BALSU GIDA
| 24,34 | 1,00 | 224.980.409,66 | 17:36 |
| BANVT BANVIT
| 201,40 | 0,60 | 68.230.853,50 | 17:35 |
| BARMA BAREM AMBALAJ
| 21,80 | -2,77 | 50.547.827,40 | 17:36 |
| BASCM BASTAS BASKENT CIMENTO
| 18,39 | 2,74 | 1.644.817,34 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 34,22 | 0,18 | 20.627.263,44 | 17:36 |
| BAYRK BAYRAK TABAN SANAYI
| 37,58 | -0,11 | 996.771.214,38 | 17:36 |
| BEGYO BATI EGE GMYO
| 6,66 | -1,19 | 315.166.651,08 | 17:36 |
| BERA BERA HOLDING
| 17,64 | -0,56 | 102.577.836,46 | 17:36 |
| BESLR BESLER GIDA
| 14,54 | 0,62 | 63.724.027,01 | 17:35 |
| BEYAZ BEYAZ FILO
| 40,62 | 4,48 | 344.902.036,66 | 17:36 |
| BFREN BOSCH FREN SISTEMLERI
| 193,70 | -0,05 | 60.672.519,70 | 17:36 |
| BIENY BIEN YAPI URUNLERI
| 43,68 | -3,06 | 294.500.676,86 | 17:36 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 55,80 | -4,86 | 123.319.238,55 | 17:36 |
| BIGEN BIRLESIM GRUP ENERJI
| 12,03 | 4,70 | 337.642.551,39 | 17:36 |
| BIMAS BIM MAGAZALAR
| 515,50 | -0,39 | 2.079.479.538,50 | 17:36 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 147,30 | -1,14 | 80.778.084,50 | 17:36 |
| BINHO 1000 YATIRIMLAR HOL.
| 11,61 | -1,53 | 601.693.565,08 | 17:36 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 26,64 | -1,33 | 82.881.531,76 | 17:36 |
| BIZIM BIZIM MAGAZALARI
| 28,10 | 0,21 | 20.807.631,90 | 17:36 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,36 | 0,43 | 402.189.756,58 | 17:36 |
| BLCYT BILICI YATIRIM
| 23,06 | -0,77 | 30.592.979,48 | 17:35 |
| BMSCH BMS CELIK HASIR
| 14,82 | 4,88 | 36.267.541,81 | 17:36 |
| BMSTL BMS BIRLESIK METAL
| 71,55 | -1,65 | 188.377.469,70 | 17:36 |
| BNTAS BANTAS AMBALAJ
| 7,27 | 1,54 | 33.354.964,00 | 17:36 |
| BOBET BOGAZICI BETON SANAYI
| 20,32 | 0,40 | 69.834.160,76 | 17:36 |
| BORLS BORLEASE OTOMOTIV
| 26,84 | 6,17 | 253.324.756,24 | 17:36 |
| BORSK BOR SEKER
| 24,40 | 1,08 | 57.041.619,64 | 17:36 |
| BOSSA BOSSA
| 7,38 | 0,00 | 23.680.697,08 | 17:36 |
| BRISA BRISA
| 81,10 | -0,55 | 47.670.744,30 | 17:36 |
| BRKO BIRKO MENSUCAT
| 9,55 | 9,90 | 16.413.963,77 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,30 | 7,76 | 23.792.947,03 | 17:36 |
| BRKVY BIRIKIM VARLIK YONETIM
| 89,65 | 0,73 | 219.590.786,55 | 17:36 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,79 | 0,06 | 48.200.014,98 | 17:36 |
| BRMEN BIRLIK MENSUCAT
| 14,35 | -3,37 | 3.727.629,15 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 463,50 | -1,28 | 320.401.707,75 | 17:36 |
| BRYAT BORUSAN YAT. PAZ.
| 2.499,00 | -0,04 | 114.965.896,50 | 17:35 |
| BSOKE BATISOKE CIMENTO
| 16,53 | -2,42 | 501.102.199,41 | 17:36 |
| BTCIM BATI CIMENTO
| 4,84 | -0,41 | 1.697.203.502,84 | 17:36 |
| BUCIM BURSA CIMENTO
| 6,93 | 0,00 | 45.596.939,93 | 17:36 |
| BULGS BULLS GSYO
| 34,54 | -3,25 | 287.453.607,72 | 17:36 |
| BURCE BURCELIK
| 18,54 | 6,92 | 277.418.533,02 | 17:36 |
| BURVA BURCELIK VANA
| 126,00 | 3,45 | 15.548.569,70 | 17:35 |
| BVSAN BULBULOGLU VINC
| 114,80 | -0,09 | 70.915.374,80 | 17:36 |
| BYDNR BAYDONER RESTORANLARI
| 24,58 | 0,90 | 9.019.253,98 | 17:34 |
| CANTE CAN2 TERMIK
| 2,43 | -0,82 | 1.532.149.533,83 | 17:36 |
| CASA CASA EMTIA PETROL
| 103,00 | 1,38 | 1.400.389,40 | 13:55 |
| CATES CATES ELEKTRIK
| 34,32 | 0,06 | 22.322.127,28 | 17:36 |
| CCOLA COCA COLA ICECEK
| 46,76 | -0,38 | 698.240.603,40 | 17:36 |
| CELHA CELIK HALAT
| 10,20 | 1,29 | 153.605.941,92 | 17:36 |
| CEMAS CEMAS DOKUM
| 7,15 | -0,56 | 213.367.639,01 | 17:36 |
| CEMTS CEMTAS
| 11,60 | 1,93 | 127.225.475,59 | 17:36 |
| CEMZY CEM ZEYTIN
| 32,40 | 1,89 | 1.382.464.239,54 | 17:36 |
| CEOEM CEO EVENT MEDYA
| 39,34 | 1,92 | 125.879.869,12 | 17:36 |
| CGCAM CAGDAS CAM
| 41,30 | 0,44 | 162.961.466,76 | 17:35 |
| CIMSA CIMSA
| 46,02 | -1,50 | 392.087.668,76 | 17:36 |
| CLEBI CELEBI
| 1.588,00 | 0,06 | 99.122.420,00 | 17:36 |
| CMBTN CIMBETON
| 2.555,00 | 6,24 | 257.627.326,50 | 17:36 |
| CMENT CIMENTAS
| 401,50 | -1,05 | 2.190.584,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,56 | 2,59 | 74.167.755,74 | 17:35 |
| COSMO COSMOS YAT. HOLDING
| 154,30 | 9,98 | 20.976.386,50 | 17:27 |
| CRDFA CREDITWEST FAKTORING
| 20,60 | -1,25 | 17.005.537,62 | 17:36 |
| CRFSA CARREFOURSA
| 84,45 | 0,30 | 16.060.461,60 | 17:35 |
| CUSAN CUHADAROGLU METAL
| 33,10 | 2,41 | 13.040.205,30 | 17:35 |
| CVKMD CVK MADEN
| 14,23 | 3,42 | 464.762.613,57 | 17:36 |
| CWENE CW ENERJI
| 22,06 | 9,97 | 272.278.081,62 | 17:36 |
| DAGI DAGI GIYIM
| 8,46 | 0,95 | 85.546.600,56 | 17:36 |
| DAPGM DAP GAYRIMENKUL
| 17,01 | -4,44 | 725.921.296,96 | 17:36 |
| DARDL DARDANEL
| 2,90 | 1,75 | 506.911.066,98 | 17:36 |
| DCTTR DCT TRADING DIS TICARET
| 32,76 | 2,18 | 301.886.717,78 | 17:36 |
| DENGE DENGE HOLDING
| 2,98 | 2,76 | 73.571.247,45 | 17:35 |
| DERHL DERLUKS YATIRIM HOLDING
| 20,74 | -2,54 | 312.699.090,88 | 17:36 |
| DERIM DERIMOD
| 42,76 | 2,49 | 77.865.702,06 | 17:35 |
| DESA DESA DERI
| 15,12 | -0,46 | 51.276.571,53 | 17:36 |
| DESPC DESPEC BILGISAYAR
| 61,75 | 2,24 | 19.173.933,30 | 17:36 |
| DEVA DEVA HOLDING
| 66,25 | -0,75 | 32.933.903,50 | 17:36 |
| DGATE DATAGATE BILGISAYAR
| 81,05 | 2,27 | 37.893.689,55 | 17:36 |
| DGGYO DOGUS GMYO
| 34,50 | -0,81 | 4.294.687,64 | 17:36 |
| DGNMO DOGANLAR MOBILYA
| 7,07 | 1,87 | 21.795.929,06 | 17:35 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 34,02 | -0,06 | 1.473.232,84 | 13:55 |
| DITAS DITAS DOGAN
| 37,72 | 0,11 | 38.723.857,72 | 17:35 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,98 | -0,83 | 174.870.342,21 | 17:36 |
| DMRGD DMR UNLU MAMULLER
| 28,90 | -1,10 | 73.975.709,06 | 17:35 |
| DMSAS DEMISAS DOKUM
| 7,94 | 3,25 | 52.527.159,70 | 17:35 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,74 | -0,67 | 49.832.123,72 | 17:36 |
| DOAS DOGUS OTOMOTIV
| 179,70 | 0,00 | 275.663.746,30 | 17:36 |
| DOBUR DOGAN BURDA
| 379,25 | -7,67 | 215.614.360,00 | 17:36 |
| DOCO DO-CO
| 10.935,00 | -1,71 | 38.554.460,00 | 17:35 |
| DOFER DOFER YAPI MALZEMELERI
| 52,25 | -0,48 | 101.126.920,85 | 17:36 |
| DOFRB DOF ROBOTIK
| 79,55 | 9,95 | 5.406.048.872,05 | 17:36 |
| DOGUB DOGUSAN
| 22,54 | -0,18 | 3.614.940,20 | 17:33 |
| DOHOL DOGAN HOLDING
| 17,17 | -2,05 | 197.365.415,94 | 17:36 |
| DOKTA DOKTAS DOKUMCULUK
| 31,54 | -1,38 | 45.227.322,34 | 17:36 |
| DSTKF DESTEK FINANS FAKTORING
| 718,50 | 2,64 | 1.720.216.516,50 | 17:36 |
| DURDO DURAN DOGAN BASIM
| 4,17 | 0,00 | 44.127.435,55 | 17:36 |
| DURKN DURUKAN SEKERLEME
| 17,35 | 0,93 | 62.244.381,74 | 17:36 |
| DYOBY DYO BOYA
| 16,57 | 9,95 | 256.102.276,83 | 17:36 |
| DZGYO DENIZ GMYO
| 7,52 | -0,27 | 88.683.896,09 | 17:36 |
| EBEBK EBEBEK MAGAZACILIK
| 56,50 | -1,14 | 57.410.875,80 | 17:35 |
| ECILC ECZACIBASI ILAC
| 68,85 | -0,51 | 302.385.370,25 | 17:36 |
| ECZYT ECZACIBASI YATIRIM
| 231,60 | 1,36 | 72.570.820,70 | 17:34 |
| EDATA E-DATA TEKNOLOJI
| 5,23 | 0,19 | 59.046.635,89 | 17:36 |
| EDIP EDIP GAYRIMENKUL
| 36,88 | -1,60 | 61.702.055,32 | 17:36 |
| EFORC EFOR CAY SANAYI
| 118,20 | -3,51 | 98.983.335,10 | 17:36 |
| EGEEN EGE ENDUSTRI
| 8.575,00 | 0,29 | 197.693.525,00 | 17:36 |
| EGEGY EGEYAPI AVRUPA GMYO
| 29,04 | 0,14 | 58.608.909,18 | 17:36 |
| EGEPO NASMED EGEPOL
| 8,66 | -0,23 | 35.377.636,33 | 17:36 |
| EGGUB EGE GUBRE
| 128,20 | -0,23 | 68.846.347,90 | 17:36 |
| EGPRO EGE PROFIL
| 28,52 | -3,32 | 70.875.914,42 | 17:36 |
| EGSER EGE SERAMIK
| 3,64 | -1,36 | 24.010.407,55 | 17:36 |
| EKGYO EMLAK KONUT GMYO
| 19,73 | -2,23 | 3.330.945.744,25 | 17:36 |
| EKIZ EKIZ KIMYA
| 103,70 | -1,98 | 5.382.755,90 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 27,10 | 3,36 | 214.068.531,68 | 17:36 |
| EKSUN EKSUN GIDA
| 6,89 | -0,14 | 39.546.866,10 | 17:36 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 34,48 | -0,63 | 35.732.903,98 | 17:36 |
| EMKEL EMEK ELEKTRIK
| 125,00 | -0,56 | 693.460.288,90 | 17:36 |
| EMNIS EMINIS AMBALAJ
| 201,00 | -1,57 | 1.943.186,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 17,17 | -0,12 | 50.253.772,09 | 17:36 |
| ENERY ENERYA ENERJI
| 10,69 | 1,62 | 510.253.401,20 | 17:36 |
| ENJSA ENERJISA ENERJI
| 75,80 | -0,26 | 203.700.696,15 | 17:36 |
| ENKAI ENKA INSAAT
| 75,55 | 0,47 | 1.468.084.430,15 | 17:36 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 106,60 | -1,30 | 124.761.018,10 | 17:36 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,19 | -0,36 | 97.061.666,86 | 17:36 |
| EPLAS EGEPLAST
| 7,13 | 9,19 | 135.984.400,08 | 17:36 |
| ERBOS ERBOSAN
| 192,00 | -0,16 | 11.686.026,70 | 17:34 |
| ERCB ERCIYAS CELIK BORU
| 82,80 | -0,24 | 35.625.638,65 | 17:35 |
| EREGL EREGLI DEMIR CELIK
| 27,42 | -0,36 | 4.213.631.373,26 | 17:36 |
| ERSU ERSU GIDA
| 19,30 | -3,50 | 30.655.199,80 | 17:35 |
| ESCAR ESCAR FILO
| 19,34 | -4,26 | 490.395.818,11 | 17:36 |
| ESCOM ESCORT TEKNOLOJI
| 3,22 | 3,54 | 109.164.080,34 | 17:36 |
| ESEN ESENBOGA ELEKTRIK
| 12,05 | 0,75 | 171.803.650,00 | 17:36 |
| ETILR ETILER GIDA
| 4,82 | 0,00 | 84.242.859,20 | 17:35 |
| ETYAT EURO TREND YAT. ORT.
| 16,24 | -1,22 | 4.518.612,58 | 17:35 |
| EUHOL EURO YATIRIM HOLDING
| 11,40 | 9,20 | 12.230.261,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,29 | 8,92 | 15.323.857,74 | 17:35 |
| EUPWR EUROPOWER ENERJI
| 29,30 | 0,76 | 226.545.844,52 | 17:36 |
| EUREN EUROPEN ENDUSTRI
| 9,07 | 1,91 | 437.254.091,17 | 17:36 |
| EUYO EURO YAT. ORT.
| 14,25 | 6,18 | 13.453.622,38 | 17:36 |
| EYGYO EYG GMYO
| 3,92 | 0,26 | 88.332.370,44 | 17:36 |
| FADE FADE GIDA
| 16,33 | 3,55 | 76.474.627,40 | 17:36 |
| FENER FENERBAHCE FUTBOL
| 13,02 | -0,91 | 650.243.442,12 | 17:36 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,41 | -1,23 | 16.020.457,58 | 17:36 |
| FMIZP F-M IZMIT PISTON
| 340,25 | 0,37 | 33.789.847,25 | 17:36 |
| FONET FONET BILGI TEKNOLOJILERI
| 17,05 | 0,47 | 67.991.911,98 | 17:36 |
| FORMT FORMET METAL VE CAM
| 3,84 | 0,26 | 215.821.760,93 | 17:36 |
| FORTE FORTE BILGI ILETISIM
| 72,10 | 1,98 | 33.112.523,20 | 17:36 |
| FRIGO FRIGO PAK GIDA
| 8,99 | 4,05 | 159.421.878,43 | 17:36 |
| FROTO FORD OTOSAN
| 104,40 | -0,57 | 1.663.472.213,10 | 17:36 |
| FZLGY FUZUL GMYO
| 15,93 | -0,44 | 247.989.932,34 | 17:36 |
| GARAN GARANTI BANKASI
| 144,60 | -2,63 | 2.574.382.317,80 | 17:36 |
| GARFA GARANTI FAKTORING
| 28,02 | 0,57 | 14.903.162,14 | 17:36 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,19 | 0,98 | 90.649.581,66 | 17:36 |
| GEDZA GEDIZ AMBALAJ
| 29,66 | 2,77 | 55.220.951,26 | 17:36 |
| GENIL GEN ILAC
| 165,70 | 1,35 | 142.038.931,80 | 17:36 |
| GENTS GENTAS
| 8,18 | 0,00 | 39.108.807,28 | 17:36 |
| GEREL GERSAN ELEKTRIK
| 21,58 | 1,60 | 130.855.002,28 | 17:36 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,10 | 0,47 | 185.288.395,94 | 17:36 |
| GIPTA GIPTA OFIS KIRTASIYE
| 132,40 | 1,22 | 173.460.926,60 | 17:36 |
| GLBMD GLOBAL MEN. DEG.
| 13,88 | -0,29 | 10.172.245,06 | 17:36 |
| GLCVY GELECEK VARLIK YONETIMI
| 68,90 | 1,25 | 27.588.186,25 | 17:36 |
| GLRMK GULERMAK AGIR SANAYI
| 201,50 | 2,60 | 978.150.229,60 | 17:36 |
| GLRYH GULER YAT. HOLDING
| 4,29 | 1,66 | 52.544.838,07 | 17:36 |
| GLYHO GLOBAL YAT. HOLDING
| 8,69 | -2,25 | 168.800.586,04 | 17:36 |
| GMTAS GIMAT MAGAZACILIK
| 25,60 | 0,55 | 25.834.651,44 | 17:35 |
| GOKNR GOKNUR GIDA
| 22,94 | -1,71 | 130.231.593,94 | 17:36 |
| GOLTS GOLTAS CIMENTO
| 339,50 | -1,88 | 50.260.177,75 | 17:36 |
| GOODY GOOD-YEAR
| 19,03 | 0,95 | 23.731.511,53 | 17:36 |
| GOZDE GOZDE GIRISIM
| 21,30 | -2,47 | 95.800.266,26 | 17:36 |
| GRNYO GARANTI YAT. ORT.
| 16,00 | 0,31 | 4.328.007,04 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 345,50 | -2,68 | 233.863.682,00 | 17:36 |
| GRTHO GRAINTURK HOLDING
| 514,50 | 3,78 | 267.361.945,75 | 17:36 |
| GSDDE GSD DENIZCILIK
| 10,69 | 2,49 | 54.013.891,46 | 17:36 |
| GSDHO GSD HOLDING
| 4,91 | 0,20 | 53.889.948,33 | 17:36 |
| GSRAY GALATASARAY SPORTIF
| 1,61 | 1,90 | 1.441.812.489,73 | 17:36 |
| GUBRF GUBRE FABRIK.
| 293,00 | -0,51 | 777.482.766,25 | 17:36 |
| GUNDG GUNDOGDU GIDA
| 101,60 | -3,05 | 48.605.447,30 | 17:36 |
| GWIND GALATA WIND ENERJI
| 24,84 | 1,97 | 135.731.163,64 | 17:36 |
| GZNMI GEZINOMI SEYAHAT
| 308,75 | -2,45 | 135.979.640,25 | 17:36 |
| HALKB T. HALK BANKASI
| 25,68 | -0,54 | 591.528.237,40 | 17:36 |
| HATEK HATAY TEKSTIL
| 17,57 | -0,62 | 41.637.420,91 | 17:36 |
| HATSN HATSAN GEMI
| 53,55 | 0,00 | 51.888.721,75 | 17:36 |
| HDFGS HEDEF GIRISIM
| 3,09 | 9,57 | 731.795.941,56 | 17:36 |
| HEDEF HEDEF HOLDING
| 33,06 | 9,98 | 38.059.796,04 | 17:35 |
| HEKTS HEKTAS
| 3,97 | -1,49 | 881.319.694,66 | 17:36 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,83 | 0,75 | 108.134.456,28 | 17:36 |
| HLGYO HALK GMYO
| 3,82 | -0,26 | 125.481.049,84 | 17:36 |
| HOROZ HOROZ LOJISTIK
| 59,10 | -3,11 | 78.327.270,90 | 17:36 |
| HRKET HAREKET PROJE TASIMACILIGI
| 80,70 | -0,12 | 76.964.579,00 | 17:35 |
| HTTBT HITIT BILGISAYAR
| 48,20 | -1,03 | 19.945.325,66 | 17:36 |
| HUBVC HUB GIRISIM
| 2,80 | -0,36 | 16.756.834,16 | 17:36 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,92 | 0,26 | 90.738.765,22 | 17:36 |
| HURGZ HURRIYET GZT.
| 7,99 | -2,56 | 68.421.720,92 | 17:36 |
| ICBCT ICBC TURKEY BANK
| 17,88 | -0,61 | 50.253.685,82 | 17:36 |
| ICUGS ICU GIRISIM
| 3,35 | 0,00 | 95.195.066,27 | 17:36 |
| IDGYO IDEALIST GMYO
| 3,79 | -1,81 | 6.409.545,56 | 17:36 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 21,20 | 9,84 | 2.014.855.914,18 | 17:36 |
| IHAAS IHLAS HABER AJANSI
| 40,30 | 0,00 | 32.666.392,10 | 17:36 |
| IHEVA IHLAS EV ALETLERI
| 2,98 | 6,43 | 41.994.772,07 | 17:36 |
| IHGZT IHLAS GAZETECILIK
| 2,02 | 3,06 | 90.619.540,95 | 17:36 |
| IHLAS IHLAS HOLDING
| 3,79 | 0,80 | 254.036.638,33 | 17:36 |
| IHLGM IHLAS GAYRIMENKUL
| 3,01 | 0,67 | 99.628.520,35 | 17:36 |
| IHYAY IHLAS YAYIN HOLDING
| 2,77 | -1,07 | 47.386.936,48 | 17:36 |
| IMASM IMAS MAKINA
| 4,01 | 4,43 | 234.248.577,36 | 17:36 |
| INDES INDEKS BILGISAYAR
| 8,15 | -0,37 | 24.481.312,74 | 17:36 |
| INFO INFO YATIRIM
| 3,73 | 1,63 | 88.768.965,95 | 17:36 |
| INGRM INGRAM BILISIM
| 493,00 | -1,69 | 64.090.534,00 | 17:36 |
| INTEK INNOSA TEKNOLOJI
| 387,00 | 0,45 | 2.365.188,75 | 13:55 |
| INTEM INTEMA
| 274,25 | -1,17 | 43.043.795,00 | 17:36 |
| INVEO INVEO YATIRIM HOLDING
| 11,90 | 1,02 | 126.396.013,04 | 17:36 |
| INVES INVESTCO HOLDING
| 598,50 | -9,93 | 588.080.828,00 | 17:34 |
| IPEKE IPEK DOGAL ENERJI
| 65,30 | 1,95 | 248.034.586,20 | 17:36 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 114,90 | 2,59 | 1.374.905,80 | 13:55 |
| ISBTR IS BANKASI (B)
| 554.180,00 | 10,00 | 6.079.260,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 14,66 | -2,40 | 5.806.137.754,86 | 17:36 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,10 | 0,00 | 97.260.044,80 | 17:36 |
| ISFIN IS FIN.KIR.
| 16,95 | -0,59 | 27.127.091,00 | 17:36 |
| ISGSY IS GIRISIM
| 85,80 | -2,28 | 55.582.360,90 | 17:36 |
| ISGYO IS GMYO
| 19,83 | -1,34 | 96.132.381,19 | 17:35 |
| ISKPL ISIK PLASTIK
| 7,22 | -4,12 | 136.777.307,68 | 17:36 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,94 | -1,58 | 201.925.424,64 | 17:36 |
| ISSEN ISBIR SENTETIK DOKUMA
| 9,08 | 0,89 | 13.873.763,59 | 17:36 |
| ISYAT IS YAT. ORT.
| 10,27 | 1,38 | 66.130.679,82 | 17:36 |
| IZENR IZDEMIR ENERJI
| 9,51 | 0,00 | 189.299.640,96 | 17:36 |
| IZFAS IZMIR FIRCA
| 127,00 | 0,79 | 197.728.628,40 | 17:35 |
| IZINV IZ YATIRIM HOLDING
| 79,10 | 0,13 | 17.973.060,45 | 17:36 |
| IZMDC IZMIR DEMIR CELIK
| 7,65 | 1,86 | 140.597.089,50 | 17:36 |
| JANTS JANTSA JANT SANAYI
| 23,58 | 0,60 | 179.196.901,68 | 17:36 |
| KAPLM KAPLAMIN
| 484,25 | 9,99 | 63.338.769,50 | 17:32 |
| KAREL KAREL ELEKTRONIK
| 10,32 | 3,30 | 99.113.454,70 | 17:36 |
| KARSN KARSAN OTOMOTIV
| 11,74 | -0,09 | 213.447.289,79 | 17:36 |
| KARTN KARTONSAN
| 91,55 | 2,29 | 35.137.156,10 | 17:36 |
| KATMR KATMERCILER EKIPMAN
| 3,21 | 2,56 | 733.959.518,92 | 17:36 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,94 | 2,89 | 96.666.558,87 | 17:36 |
| KBORU KUZEY BORU
| 16,26 | 1,37 | 339.658.163,32 | 17:36 |
| KCAER KOCAER CELIK
| 14,30 | -0,35 | 223.132.822,11 | 17:36 |
| KCHOL KOC HOLDING
| 179,50 | -0,17 | 5.888.772.299,20 | 17:36 |
| KENT KENT GIDA
| 890,50 | 1,19 | 1.445.647,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,72 | -3,55 | 1.765.696,49 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 10,17 | 0,20 | 37.552.353,00 | 17:36 |
| KGYO KORAY GMYO
| 3,35 | -0,59 | 27.509.759,72 | 17:36 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,02 | 0,13 | 22.602.873,90 | 17:35 |
| KLGYO KILER GMYO
| 6,35 | -4,80 | 149.182.389,13 | 17:36 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,66 | 0,99 | 75.087.426,64 | 17:36 |
| KLMSN KLIMASAN KLIMA
| 42,78 | 7,76 | 57.140.734,76 | 17:36 |
| KLNMA T. KALKINMA BANK.
| 12,50 | 3,65 | 1.610.025,00 | 13:55 |
| KLRHO KILER HOLDING
| 102,50 | 9,92 | 831.036.689,75 | 17:36 |
| KLSER KALESERAMIK
| 33,10 | 0,61 | 49.275.421,66 | 17:36 |
| KLSYN KOLEKSIYON MOBILYA
| 7,38 | -1,86 | 34.824.530,96 | 17:36 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 65,20 | 0,93 | 88.855.926,85 | 17:36 |
| KMPUR KIMTEKS POLIURETAN
| 18,79 | -1,83 | 85.728.494,64 | 17:36 |
| KNFRT KONFRUT TARIM
| 22,26 | 0,72 | 34.846.143,80 | 17:36 |
| KOCMT KOC METALURJI
| 17,21 | -0,23 | 137.127.160,45 | 17:36 |
| KONKA KONYA KAGIT
| 50,70 | 1,56 | 56.392.643,77 | 17:36 |
| KONTR KONTROLMATIK TEKNOLOJI
| 32,38 | 9,99 | 3.016.501.176,74 | 17:36 |
| KONYA KONYA CIMENTO
| 5.277,50 | 1,49 | 119.048.265,00 | 17:36 |
| KOPOL KOZA POLYESTER
| 7,83 | 0,38 | 524.919.881,98 | 17:36 |
| KORDS KORDSA TEKNIK TEKSTIL
| 65,70 | -1,05 | 60.597.482,20 | 17:36 |
| KOTON KOTON MAGAZACILIK
| 19,19 | -5,00 | 122.001.275,53 | 17:35 |
| KOZAA KOZA MADENCILIK
| 81,80 | -1,80 | 925.293.144,40 | 17:36 |
| KOZAL KOZA ALTIN
| 25,20 | 2,77 | 2.967.752.393,00 | 17:36 |
| KRDMA KARDEMIR (A)
| 36,26 | 1,23 | 140.267.619,02 | 17:36 |
| KRDMB KARDEMIR (B)
| 27,60 | 1,85 | 39.803.027,02 | 17:35 |
| KRDMD KARDEMIR (D)
| 28,40 | 2,31 | 2.402.262.142,04 | 17:36 |
| KRGYO KORFEZ GMYO
| 3,50 | 2,34 | 75.407.619,35 | 17:35 |
| KRONT KRON TEKNOLOJI
| 18,88 | -0,63 | 46.525.011,01 | 17:36 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,72 | 1,99 | 42.791.317,31 | 17:36 |
| KRSTL KRISTAL KOLA
| 11,46 | 5,82 | 205.837.970,77 | 17:36 |
| KRTEK KARSU TEKSTIL
| 31,84 | 2,12 | 102.583.127,06 | 17:36 |
| KRVGD KERVAN GIDA
| 2,56 | 2,81 | 75.992.192,23 | 17:36 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.955,00 | 2,73 | 2.399.137,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 13,52 | -9,99 | 2.913.006.688,55 | 17:36 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 75,05 | 4,16 | 99.906.554,90 | 17:36 |
| KUTPO KUTAHYA PORSELEN
| 121,20 | -0,74 | 325.679.101,10 | 17:36 |
| KUVVA KUVVA GIDA
| 140,00 | 2,94 | 7.415.240,00 | 13:55 |
| KUYAS KUYAS YATIRIM
| 55,75 | 2,11 | 604.581.800,15 | 17:36 |
| KZBGY KIZILBUK GYO
| 14,77 | 1,58 | 277.809.289,83 | 17:36 |
| KZGYO KUZUGRUP GMYO
| 24,32 | 0,16 | 22.594.705,64 | 17:36 |
| LIDER LDR TURIZM
| 310,25 | 0,89 | 60.481.528,00 | 17:35 |
| LIDFA LIDER FAKTORING
| 3,94 | 0,00 | 38.437.087,21 | 17:36 |
| LILAK LILA KAGIT
| 30,34 | 0,66 | 146.783.296,56 | 17:36 |
| LINK LINK BILGISAYAR
| 681,00 | -0,87 | 55.764.312,50 | 17:35 |
| LKMNH LOKMAN HEKIM SAGLIK
| 19,43 | -1,37 | 17.689.855,55 | 17:36 |
| LMKDC LIMAK DOGU ANADOLU
| 27,18 | -1,09 | 126.801.040,36 | 17:36 |
| LOGO LOGO YAZILIM
| 172,60 | -1,09 | 45.836.689,90 | 17:36 |
| LRSHO LORAS HOLDING
| 5,31 | 0,95 | 149.586.532,32 | 17:36 |
| LUKSK LUKS KADIFE
| 120,00 | 3,00 | 25.014.151,10 | 17:36 |
| LYDHO LYDIA HOLDING
| 140,10 | 5,74 | 219.299.639,40 | 17:36 |
| LYDYE LYDIA YESIL ENERJI
| 12.942,50 | -1,39 | 27.230.892,50 | 17:33 |
| MAALT MARMARIS ALTINYUNUS
| 1.205,00 | -1,23 | 26.159.342,00 | 17:35 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 39,38 | -0,51 | 21.591.497,08 | 17:36 |
| MAGEN MARGUN ENERJI
| 56,90 | 0,89 | 83.546.937,75 | 17:36 |
| MAKIM MAKIM MAKINE
| 19,36 | 3,53 | 49.543.987,58 | 17:36 |
| MAKTK MAKINA TAKIM
| 20,40 | -4,23 | 162.346.109,48 | 17:36 |
| MANAS MANAS ENERJI YONETIMI
| 9,18 | 4,79 | 504.940.067,52 | 17:36 |
| MARBL TUREKS TURUNC MADENCILIK
| 15,29 | 1,26 | 46.521.010,79 | 17:35 |
| MARKA MARKA YATIRIM HOLDING
| 47,36 | 0,34 | 31.280.644,12 | 17:35 |
| MARMR MARMARA HOLDING
| 1,99 | 9,94 | 18.847.928,79 | 17:30 |
| MARTI MARTI OTEL
| 4,19 | -2,56 | 151.904.526,82 | 17:36 |
| MAVI MAVI GIYIM
| 38,50 | -4,51 | 2.119.200.269,52 | 17:36 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,34 | -0,13 | 60.238.891,56 | 17:36 |
| MEGAP MEGA POLIETILEN
| 4,76 | 0,00 | 3.405.280,20 | 13:55 |
| MEGMT MEGA METAL
| 34,30 | 2,51 | 103.756.117,60 | 17:36 |
| MEKAG MEKA GLOBAL MAKINE
| 5,30 | 0,19 | 182.713.042,74 | 17:36 |
| MEPET METRO PETROL VE TESISLERI
| 15,90 | -2,45 | 13.813.499,85 | 17:35 |
| MERCN MERCAN KIMYA
| 39,90 | -0,05 | 260.806.114,30 | 17:35 |
| MERIT MERIT TURIZM
| 22,72 | -4,22 | 127.696.034,22 | 17:36 |
| MERKO MERKO GIDA
| 14,04 | 0,50 | 67.553.576,48 | 17:36 |
| METRO METRO HOLDING
| 4,15 | -1,19 | 34.508.682,95 | 17:36 |
| METUR BLUME METAL KIMYA
| 50,75 | -1,07 | 105.506.178,20 | 17:36 |
| MGROS MIGROS TICARET
| 444,75 | -0,06 | 984.911.944,75 | 17:36 |
| MHRGY MHR GMYO
| 4,77 | -0,83 | 58.532.854,20 | 17:36 |
| MIATK MIA TEKNOLOJI
| 45,20 | 1,57 | 2.199.397.024,36 | 17:36 |
| MMCAS MMC SAN. VE TIC. YAT.
| 73,05 | -2,21 | 2.302.652,95 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 17,35 | -1,98 | 72.457.166,90 | 17:36 |
| MNDTR MONDI TURKEY
| 7,03 | 0,57 | 29.396.418,23 | 17:36 |
| MOBTL MOBILTEL ILETISIM
| 7,24 | -0,69 | 48.562.917,92 | 17:36 |
| MOGAN MOGAN ENERJI
| 10,39 | 0,19 | 72.700.592,08 | 17:36 |
| MOPAS MOPAS MARKETCILIK
| 32,58 | 0,18 | 93.305.601,24 | 17:36 |
| MPARK MLP SAGLIK
| 358,75 | -2,11 | 195.190.355,25 | 17:36 |
| MRGYO MARTI GMYO
| 3,51 | -0,28 | 520.984.640,99 | 17:36 |
| MRSHL MARSHALL
| 2.034,00 | 5,50 | 183.712.952,00 | 17:35 |
| MSGYO MISTRAL GMYO
| 6,38 | 0,95 | 16.649.161,65 | 17:36 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 28,22 | 2,99 | 93.587.499,94 | 17:35 |
| MTRYO METRO YAT. ORT.
| 8,30 | 0,00 | 2.641.752,29 | 17:36 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,83 | 1,79 | 6.355.561,70 | 17:35 |
| NATEN NATUREL ENERJI
| 9,53 | 0,63 | 101.932.557,35 | 17:36 |
| NETAS NETAS TELEKOM.
| 79,35 | -1,86 | 60.935.043,80 | 17:36 |
| NIBAS NIGBAS NIGDE BETON
| 26,20 | -3,96 | 42.508.711,96 | 17:36 |
| NTGAZ NATURELGAZ
| 9,53 | -1,95 | 43.643.337,85 | 17:36 |
| NTHOL NET HOLDING
| 45,06 | -5,38 | 457.205.085,50 | 17:36 |
| NUGYO NUROL GMYO
| 11,55 | -2,86 | 54.332.403,65 | 17:36 |
| NUHCM NUH CIMENTO
| 226,80 | 0,22 | 33.295.242,50 | 17:36 |
| OBAMS OBA MAKARNACILIK
| 44,56 | -0,67 | 238.289.278,46 | 17:36 |
| OBASE OBASE BILGISAYAR
| 39,56 | -0,50 | 17.088.513,84 | 17:36 |
| ODAS ODAS ELEKTRIK
| 5,84 | -0,68 | 205.497.873,24 | 17:36 |
| ODINE ODINE TEKNOLOJI
| 153,30 | 0,20 | 80.428.344,30 | 17:36 |
| OFSYM OFIS YEM GIDA
| 60,80 | 0,00 | 28.020.424,10 | 17:36 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 121,50 | 0,91 | 66.374.333,10 | 17:36 |
| ONRYT ONUR TEKNOLOJI
| 87,60 | -1,07 | 59.492.005,70 | 17:35 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,54 | -1,24 | 6.389.151,12 | 17:33 |
| ORGE ORGE ENERJI ELEKTRIK
| 76,90 | -0,19 | 55.152.967,30 | 17:36 |
| ORMA ORMA ORMAN MAHSULLERI
| 183,90 | -0,27 | 1.918.444,80 | 13:55 |
| OSMEN OSMANLI MENKUL
| 9,33 | -0,32 | 18.573.108,26 | 17:36 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,67 | 1,38 | 69.248.166,93 | 17:35 |
| OTKAR OTOKAR
| 531,00 | -1,67 | 141.290.482,00 | 17:36 |
| OTTO OTTO HOLDING
| 461,75 | -0,86 | 21.183.348,25 | 17:35 |
| OYAKC OYAK CIMENTO
| 21,24 | -0,19 | 701.043.804,90 | 17:36 |
| OYAYO OYAK YAT. ORT.
| 36,76 | 1,77 | 5.958.822,40 | 17:36 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,15 | -1,29 | 10.619.048,71 | 17:36 |
| OYYAT OYAK YATIRIM MENKUL
| 46,54 | 5,06 | 74.358.252,60 | 17:36 |
| OZATD OZATA DENIZCILIK
| 227,20 | -1,22 | 36.536.465,90 | 17:36 |
| OZGYO OZDERICI GMYO
| 3,58 | -1,92 | 180.088.474,45 | 17:36 |
| OZKGY OZAK GMYO
| 13,35 | -0,22 | 37.813.260,53 | 17:36 |
| OZRDN OZERDEN AMBALAJ
| 10,97 | 9,59 | 45.823.997,68 | 17:35 |
| OZSUB OZSU BALIK
| 19,64 | -0,86 | 27.702.905,79 | 17:36 |
| OZYSR OZYASAR TEL
| 32,64 | -1,86 | 68.338.465,12 | 17:36 |
| PAGYO PANORA GMYO
| 86,60 | 0,58 | 11.077.504,55 | 17:36 |
| PAMEL PAMEL ELEKTRIK
| 117,10 | 1,39 | 23.925.650,70 | 17:36 |
| PAPIL PAPILON SAVUNMA
| 18,41 | -1,97 | 266.065.198,31 | 17:36 |
| PARSN PARSAN
| 104,80 | 0,96 | 48.400.644,80 | 17:36 |
| PASEU PASIFIK EURASIA LOJISTIK
| 114,70 | 1,15 | 156.340.629,60 | 17:36 |
| PATEK PASIFIK TEKNOLOJI
| 34,38 | -0,81 | 1.124.984.948,98 | 17:36 |
| PCILT PC ILETISIM MEDYA
| 33,76 | 2,55 | 71.200.211,40 | 17:36 |
| PEKGY PEKER GMYO
| 7,24 | 1,12 | 1.638.795.493,72 | 17:36 |
| PENGD PENGUEN GIDA
| 10,95 | -4,87 | 129.659.565,98 | 17:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 17,86 | 4,57 | 161.049.249,63 | 17:36 |
| PETKM PETKIM
| 17,85 | -0,28 | 1.518.123.777,83 | 17:36 |
| PETUN PINAR ET VE UN
| 13,46 | 3,46 | 61.546.009,73 | 17:36 |
| PGSUS PEGASUS
| 230,70 | 0,22 | 5.250.449.050,10 | 17:36 |
| PINSU PINAR SU
| 13,16 | 1,39 | 399.432.708,13 | 17:36 |
| PKART PLASTIKKART
| 88,90 | -1,22 | 30.093.042,45 | 17:36 |
| PKENT PETROKENT TURIZM
| 248,10 | -0,36 | 54.128.389,40 | 17:36 |
| PLTUR PLATFORM TURIZM
| 27,28 | 1,19 | 78.069.595,24 | 17:36 |
| PNLSN PANELSAN CATI CEPHE
| 44,68 | 1,32 | 52.893.524,66 | 17:36 |
| PNSUT PINAR SUT
| 14,20 | -0,63 | 47.191.595,19 | 17:36 |
| POLHO POLISAN HOLDING
| 18,38 | -2,23 | 272.396.423,75 | 17:36 |
| POLTK POLITEKNIK METAL
| 11.277,50 | 0,42 | 118.135.565,00 | 17:36 |
| PRDGS PARDUS GIRISIM
| 7,15 | 3,47 | 29.572.294,39 | 17:35 |
| PRKAB TURK PRYSMIAN KABLO
| 35,40 | 1,67 | 33.190.950,74 | 17:36 |
| PRKME PARK ELEK.MADENCILIK
| 21,58 | 0,84 | 37.755.919,08 | 17:35 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 14,31 | -1,99 | 7.919.149,14 | 17:36 |
| PSDTC PERGAMON DIS TICARET
| 158,60 | 9,99 | 29.767.263,10 | 17:31 |
| PSGYO PASIFIK GMYO
| 3,34 | -1,47 | 431.407.017,67 | 17:36 |
| QNBFK QNB FINANSAL KIRALAMA
| 58,50 | -2,58 | 3.176.287,15 | 13:55 |
| QNBTR QNB BANK
| 500,00 | 4,82 | 3.925.967,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 11,55 | 2,03 | 1.038.703.113,65 | 17:36 |
| RALYH RAL YATIRIM HOLDING
| 135,50 | 0,37 | 131.538.087,60 | 17:35 |
| RAYSG RAY SIGORTA
| 259,75 | -0,48 | 79.483.715,00 | 17:36 |
| REEDR REEDER TEKNOLOJI
| 11,14 | 5,49 | 1.333.789.450,00 | 17:36 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 143,40 | -6,58 | 200.762.996,40 | 17:36 |
| RNPOL RAINBOW POLIKARBONAT
| 39,36 | -1,11 | 7.538.488,00 | 17:36 |
| RODRG RODRIGO TEKSTIL
| 29,44 | 0,48 | 16.110.034,54 | 17:36 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,66 | -1,35 | 118.714.235,30 | 17:36 |
| RUBNS RUBENIS TEKSTIL
| 23,02 | 0,96 | 37.423.906,54 | 17:36 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,57 | 3,22 | 394.389.529,54 | 17:36 |
| RYGYO REYSAS GMYO
| 21,46 | 0,56 | 90.394.991,26 | 17:35 |
| RYSAS REYSAS LOJISTIK
| 15,75 | -1,93 | 286.159.815,94 | 17:36 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 21,10 | -1,31 | 225.115.333,70 | 17:36 |
| SAHOL SABANCI HOLDING
| 91,70 | -1,03 | 1.453.183.170,05 | 17:36 |
| SAMAT SARAY MATBAACILIK
| 7,59 | -4,41 | 100.916.093,24 | 17:36 |
| SANEL SANEL MUHENDISLIK
| 29,34 | 0,41 | 4.939.723,12 | 17:36 |
| SANFM SANIFOAM ENDUSTRI
| 19,58 | 10,00 | 111.901.859,86 | 17:34 |
| SANKO SANKO PAZARLAMA
| 25,14 | 1,13 | 22.469.073,32 | 17:36 |
| SARKY SARKUYSAN
| 14,14 | 0,78 | 63.203.956,80 | 17:36 |
| SASA SASA POLYESTER
| 4,08 | -3,09 | 6.349.836.020,73 | 17:36 |
| SAYAS SAY YENILENEBILIR ENERJI
| 53,60 | -0,37 | 63.998.855,55 | 17:36 |
| SDTTR SDT UZAY VE SAVUNMA
| 210,70 | 2,38 | 532.338.537,70 | 17:36 |
| SEGMN SEGMEN KARDESLER GIDA
| 26,70 | 1,52 | 110.999.129,92 | 17:36 |
| SEGYO SEKER GMYO
| 4,94 | -0,60 | 40.058.311,77 | 17:36 |
| SEKFK SEKER FIN. KIR.
| 8,64 | 0,12 | 5.852.307,62 | 17:36 |
| SEKUR SEKURO PLASTIK
| 15,97 | 0,44 | 7.541.998,54 | 17:33 |
| SELEC SELCUK ECZA DEPOSU
| 83,10 | 0,36 | 44.539.365,50 | 17:35 |
| SELGD DUNYA HOLDING
| 85,40 | 0,35 | 12.364.379,95 | 17:36 |
| SELVA SELVA GIDA
| 3,03 | 4,84 | 63.855.452,29 | 17:36 |
| SERNT SERANIT GRANIT SERAMIK
| 11,06 | 2,03 | 136.896.189,06 | 17:35 |
| SEYKM SEYITLER KIMYA
| 7,45 | 3,47 | 17.775.044,06 | 17:36 |
| SILVR SILVERLINE ENDUSTRI
| 23,46 | 6,83 | 37.187.664,40 | 17:36 |
| SISE SISE CAM
| 38,78 | 1,15 | 1.885.883.534,74 | 17:36 |
| SKBNK SEKERBANK
| 7,63 | -2,43 | 340.909.391,73 | 17:36 |
| SKTAS SOKTAS
| 3,35 | -0,30 | 44.145.612,04 | 17:36 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 138,00 | -1,99 | 42.338.112,60 | 17:36 |
| SKYMD SEKER YATIRIM
| 14,85 | 2,41 | 92.096.297,74 | 17:36 |
| SMART SMARTIKS YAZILIM
| 26,96 | 0,90 | 24.619.828,68 | 17:36 |
| SMRTG SMART GUNES ENERJISI TEK.
| 30,06 | 1,69 | 112.303.538,00 | 17:36 |
| SMRVA SUMER VARLIK YONETIM
| 271,75 | 9,93 | 673.140.189,20 | 17:36 |
| SNGYO SINPAS GMYO
| 4,68 | -1,89 | 84.960.878,24 | 17:35 |
| SNICA SANICA ISI SANAYI
| 4,78 | 2,80 | 114.153.318,50 | 17:36 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 236,00 | 3,83 | 3.573.422,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 24,28 | 1,59 | 1.046.070,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 114,10 | 0,97 | 928.303,10 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,07 | 3,16 | 55.488.761,10 | 17:35 |
| SOKM SOK MARKETLER TICARET
| 36,82 | -0,86 | 190.003.262,94 | 17:36 |
| SONME SONMEZ FILAMENT
| 128,00 | -0,62 | 7.876.445,00 | 17:36 |
| SRVGY SERVET GMYO
| 3,57 | 0,85 | 325.733.717,97 | 17:36 |
| SUMAS SUMAS SUNI TAHTA
| 318,25 | -0,16 | 502.051,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 51,75 | -0,58 | 55.233.516,95 | 17:36 |
| SURGY SUR TATIL EVLERI GMYO
| 48,44 | 0,87 | 110.808.417,18 | 17:36 |
| SUWEN SUWEN TEKSTIL
| 11,98 | -2,36 | 223.413.843,38 | 17:36 |
| TABGD TAB GIDA
| 233,30 | 1,79 | 287.386.949,50 | 17:36 |
| TARKM TARKIM BITKI KORUMA
| 421,00 | 2,25 | 147.563.233,75 | 17:36 |
| TATEN TATLIPINAR ENERJI URETIM
| 59,45 | -3,10 | 99.441.529,55 | 17:36 |
| TATGD TAT GIDA
| 13,65 | 1,19 | 25.663.543,17 | 17:35 |
| TAVHL TAV HAVALIMANLARI
| 241,60 | -0,04 | 537.964.965,90 | 17:36 |
| TBORG T.TUBORG
| 174,40 | -1,02 | 57.160.248,80 | 17:36 |
| TCELL TURKCELL
| 95,30 | -0,47 | 1.772.697.211,90 | 17:36 |
| TCKRC KIRAC GALVANIZ
| 53,30 | -3,27 | 135.527.874,20 | 17:35 |
| TDGYO TREND GMYO
| 18,84 | 4,61 | 46.566.561,26 | 17:34 |
| TEHOL TERA YATIRIM TEK. HOL.
| 34,70 | 1,40 | 1.439.805.508,86 | 17:36 |
| TEKTU TEK-ART TURIZM
| 21,54 | -9,95 | 217.758.051,48 | 17:36 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 667,00 | 5,04 | 2.192.958.423,50 | 17:36 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,25 | 0,00 | 95.288.736,31 | 17:36 |
| TGSAS TGS DIS TICARET
| 198,70 | -2,07 | 29.489.548,90 | 17:36 |
| THYAO TURK HAVA YOLLARI
| 319,75 | -0,54 | 9.872.648.801,75 | 17:36 |
| TKFEN TEKFEN HOLDING
| 92,80 | -1,22 | 898.552.355,10 | 17:36 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 26,98 | 0,67 | 77.251.714,06 | 17:36 |
| TLMAN TRABZON LIMAN
| 104,30 | -0,29 | 26.162.231,50 | 17:36 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 174,50 | -1,52 | 21.938.307,30 | 17:36 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 119,60 | -0,33 | 137.558.331,20 | 17:36 |
| TNZTP TAPDI TINAZTEPE
| 25,90 | 0,39 | 72.654.997,34 | 17:36 |
| TOASO TOFAS OTO. FAB.
| 262,00 | 0,00 | 989.616.850,75 | 17:36 |
| TRCAS TURCAS HOLDING
| 37,00 | -1,33 | 35.036.445,04 | 17:36 |
| TRGYO TORUNLAR GMYO
| 72,75 | -3,13 | 98.081.335,10 | 17:36 |
| TRHOL TERA FINANSAL YAT. HOL.
| 284,50 | -1,90 | 187.157.702,75 | 17:36 |
| TRILC TURK ILAC SERUM
| 23,84 | 1,71 | 102.884.177,62 | 17:36 |
| TSGYO TSKB GMYO
| 8,08 | -0,49 | 74.620.737,14 | 17:36 |
| TSKB T.S.K.B.
| 13,66 | -1,51 | 240.348.860,21 | 17:36 |
| TSPOR TRABZONSPOR SPORTIF
| 1,35 | 4,65 | 1.060.799.021,03 | 17:36 |
| TTKOM TURK TELEKOM
| 52,30 | -0,10 | 1.087.603.732,25 | 17:36 |
| TTRAK TURK TRAKTOR
| 590,50 | 0,08 | 96.278.820,00 | 17:36 |
| TUCLK TUGCELIK
| 10,73 | 0,19 | 50.348.210,31 | 17:36 |
| TUKAS TUKAS
| 3,75 | -9,42 | 4.046.230.146,93 | 17:36 |
| TUPRS TUPRAS
| 191,40 | 0,63 | 3.230.433.419,80 | 17:36 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,07 | -2,47 | 302.719.194,10 | 17:36 |
| TURGG TURKER PROJE GAYRIMENKUL
| 34,36 | 2,63 | 108.467.647,98 | 17:36 |
| TURSG TURKIYE SIGORTA
| 9,35 | 2,07 | 99.300.163,41 | 17:36 |
| UFUK UFUK YATIRIM
| 962,00 | 6,18 | 117.548.413,00 | 17:36 |
| ULAS ULASLAR TURIZM YAT.
| 29,66 | 7,70 | 37.678.851,44 | 17:36 |
| ULKER ULKER BISKUVI
| 108,20 | -0,37 | 554.512.256,20 | 17:36 |
| ULUFA ULUSAL FAKTORING
| 4,05 | -1,22 | 95.004.532,08 | 17:36 |
| ULUSE ULUSOY ELEKTRIK
| 214,30 | -1,02 | 38.930.745,50 | 17:36 |
| ULUUN ULUSOY UN SANAYI
| 7,99 | 2,96 | 62.589.812,83 | 17:36 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,15 | -0,33 | 32.394.989,01 | 17:36 |
| USAK USAK SERAMIK
| 3,94 | -1,99 | 275.613.633,91 | 17:36 |
| VAKBN VAKIFLAR BANKASI
| 27,24 | -0,58 | 1.073.358.034,40 | 17:36 |
| VAKFN VAKIF FIN. KIR.
| 1,90 | 1,60 | 277.346.603,33 | 17:36 |
| VAKKO VAKKO TEKSTIL
| 61,60 | 0,16 | 32.858.226,75 | 17:35 |
| VANGD VANET GIDA
| 44,80 | 9,97 | 45.904.425,16 | 17:35 |
| VBTYZ VBT YAZILIM
| 22,00 | -1,35 | 36.391.646,66 | 17:36 |
| VERTU VERUSATURK GIRISIM
| 44,30 | -0,76 | 353.524.894,70 | 17:36 |
| VERUS VERUSA HOLDING
| 383,25 | -7,98 | 790.556.588,25 | 17:36 |
| VESBE VESTEL BEYAZ ESYA
| 11,57 | -1,20 | 59.998.091,92 | 17:36 |
| VESTL VESTEL
| 39,16 | -1,61 | 250.098.403,08 | 17:36 |
| VKFYO VAKIF YAT. ORT.
| 23,04 | 0,35 | 11.707.128,06 | 17:35 |
| VKGYO VAKIF GMYO
| 2,49 | -0,40 | 123.549.404,45 | 17:36 |
| VKING VIKING KAGIT
| 30,76 | -2,78 | 88.562.411,40 | 17:35 |
| VRGYO VERA KONSEPT GMYO
| 3,57 | 3,48 | 280.602.770,59 | 17:36 |
| VSNMD VISNE MADENCILIK
| 208,00 | -0,57 | 1.197.662.002,90 | 17:36 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 325,50 | 9,97 | 320.416.162,00 | 17:36 |
| YATAS YATAS
| 36,78 | 0,93 | 44.704.688,66 | 17:36 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 36,94 | -1,70 | 14.379.805,80 | 17:35 |
| YBTAS YIBITAS INSAAT MALZEME
| 28,78 | -0,48 | 5.722.425,94 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,12 | 1,28 | 261.281.238,86 | 17:36 |
| YESIL YESIL YATIRIM HOLDING
| 2,72 | 3,03 | 404.393.310,45 | 17:36 |
| YGGYO YENI GIMAT GMYO
| 103,20 | -1,62 | 12.962.959,00 | 17:36 |
| YGYO YESIL GMYO
| 8,28 | -2,59 | 6.214.151,78 | 13:55 |
| YIGIT YIGIT AKU
| 27,76 | 0,51 | 75.757.969,24 | 17:36 |
| YKBNK YAPI VE KREDI BANK.
| 33,88 | -1,34 | 5.888.142.494,88 | 17:36 |
| YKSLN YUKSELEN CELIK
| 6,09 | 0,50 | 34.267.932,59 | 17:36 |
| YONGA YONGA MOBILYA
| 67,85 | -3,21 | 5.762.025,40 | 13:55 |
| YUNSA YUNSA
| 8,24 | 0,37 | 138.740.648,14 | 17:36 |
| YYAPI YESIL YAPI
| 2,03 | 4,10 | 1.083.081.397,12 | 17:36 |
| YYLGD YAYLA GIDA
| 11,07 | 1,56 | 116.568.673,35 | 17:36 |
| ZEDUR ZEDUR ENERJI
| 9,12 | 0,55 | 15.139.795,37 | 17:36 |
| ZOREN ZORLU ENERJI
| 3,67 | -1,08 | 242.893.705,62 | 17:36 |
| ZRGYO ZIRAAT GMYO
| 23,06 | -2,86 | 31.171.805,00 | 17:36 |
