| A1CAP A1 CAPITAL YATIRIM
| 16,75 | -0,77 | 68.673.548,03 | 11:08 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,40 | -0,82 | 14.712.662,78 | 11:08 |
| ACSEL ACIPAYAM SELULOZ
| 111,60 | -1,06 | 6.759.509,10 | 11:08 |
| ADEL ADEL KALEMCILIK
| 35,88 | -2,18 | 15.769.920,14 | 11:08 |
| ADESE ADESE GAYRIMENKUL
| 1,19 | -1,65 | 167.678.016,12 | 11:08 |
| ADGYO ADRA GMYO
| 63,30 | 1,36 | 74.502.009,80 | 11:08 |
| AEFES ANADOLU EFES
| 20,14 | -0,89 | 207.952.743,84 | 11:09 |
| AFYON AFYON CIMENTO
| 14,76 | 0,14 | 6.050.379,58 | 11:08 |
| AGESA AGESA HAYAT EMEKLILIK
| 246,70 | -0,76 | 13.540.417,50 | 11:08 |
| AGHOL ANADOLU GRUBU HOLDING
| 34,40 | -2,27 | 60.395.725,76 | 11:09 |
| AGROT AGROTECH TEKNOLOJI
| 3,23 | -0,62 | 17.875.570,60 | 11:08 |
| AGYO ATAKULE GMYO
| 7,75 | 0,00 | 1.338.072,81 | 11:06 |
| AHGAZ AHLATCI DOGALGAZ
| 25,72 | 0,31 | 31.777.292,12 | 11:08 |
| AHSGY AHES GMYO
| 25,28 | -2,84 | 14.433.105,44 | 11:07 |
| AKBNK AKBANK
| 83,25 | -0,36 | 1.955.453.886,80 | 11:09 |
| AKCNS AKCANSA
| 203,50 | -1,50 | 50.507.750,00 | 11:09 |
| AKENR AKENERJI
| 11,18 | -1,06 | 16.482.275,58 | 11:08 |
| AKFGY AKFEN GMYO
| 2,96 | -0,34 | 11.153.559,27 | 11:08 |
| AKFIS AKFEN INSAAT
| 22,54 | -0,18 | 11.776.395,40 | 11:08 |
| AKFYE AKFEN YEN. ENERJI
| 19,71 | -1,00 | 22.466.364,73 | 11:08 |
| AKGRT AKSIGORTA
| 8,36 | -0,83 | 29.712.951,49 | 11:08 |
| AKHAN AKHAN UN
| 30,96 | 8,25 | 1.630.284.706,92 | 11:09 |
| AKMGY AKMERKEZ GMYO
| 219,30 | 0,05 | 662.915,20 | 11:07 |
| AKSA AKSA
| 10,75 | -0,65 | 23.939.860,58 | 11:09 |
| AKSEN AKSA ENERJI
| 68,65 | -1,15 | 60.775.352,15 | 11:08 |
| AKSGY AKIS GMYO
| 8,75 | -1,02 | 10.630.652,93 | 11:08 |
| AKSUE AKSU ENERJI
| 22,54 | -2,00 | 6.353.160,18 | 11:08 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,90 | -1,69 | 1.585.436,77 | 11:08 |
| ALARK ALARKO HOLDING
| 111,60 | -1,06 | 217.493.267,40 | 11:08 |
| ALBRK ALBARAKA TURK
| 9,19 | -0,11 | 38.650.345,44 | 11:08 |
| ALCAR ALARKO CARRIER
| 900,00 | -0,94 | 6.386.704,50 | 11:09 |
| ALCTL ALCATEL LUCENT TELETAS
| 138,20 | -0,93 | 10.584.435,50 | 11:08 |
| ALFAS ALFA SOLAR ENERJI
| 42,00 | -0,33 | 19.981.305,18 | 11:08 |
| ALGYO ALARKO GMYO
| 5,37 | -0,56 | 39.884.019,73 | 11:09 |
| ALKA ALKIM KAGIT
| 13,17 | 1,46 | 58.914.993,01 | 11:08 |
| ALKIM ALKIM KIMYA
| 19,55 | -0,61 | 7.667.346,48 | 11:08 |
| ALKLC ALTINKILIC GIDA VE SUT
| 252,25 | 1,39 | 64.306.666,25 | 11:08 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,13 | -0,13 | 361.452.828,95 | 11:09 |
| ALTNY ALTINAY SAVUNMA
| 15,63 | -1,01 | 54.137.326,60 | 11:08 |
| ALVES ALVES KABLO
| 4,13 | 3,25 | 318.488.610,80 | 11:09 |
| ANELE ANEL ELEKTRIK
| 16,18 | -0,74 | 6.377.682,83 | 11:08 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,36 | -0,09 | 4.601.300,04 | 11:08 |
| ANHYT ANADOLU HAYAT EMEK.
| 119,00 | -1,65 | 20.094.810,90 | 11:08 |
| ANSGR ANADOLU SIGORTA
| 27,12 | -0,88 | 31.768.284,90 | 11:08 |
| ARASE DOGU ARAS ENERJI
| 80,90 | -1,40 | 3.367.837,50 | 11:09 |
| ARCLK ARCELIK
| 123,00 | 0,00 | 105.842.993,70 | 11:08 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 43,96 | -0,09 | 52.611.775,40 | 11:09 |
| ARENA ARENA BILGISAYAR
| 28,10 | -0,64 | 6.056.072,66 | 11:08 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,40 | -5,77 | 219.096.879,82 | 11:09 |
| ARMGD ARMADA GIDA
| 86,05 | 2,08 | 56.899.778,10 | 11:08 |
| ARSAN ARSAN HOLDING
| 4,94 | 8,81 | 123.622.956,75 | 11:09 |
| ARTMS ARTEMIS HALI
| 40,36 | -1,08 | 18.538.498,88 | 11:08 |
| ARZUM ARZUM EV ALETLERI
| 3,32 | 6,75 | 284.675.487,81 | 11:09 |
| ASELS ASELSAN
| 295,75 | -0,84 | 3.695.098.236,75 | 11:09 |
| ASGYO ASCE GMYO
| 11,37 | -0,87 | 5.595.166,64 | 11:07 |
| ASTOR ASTOR ENERJI
| 166,40 | 0,85 | 1.464.909.852,00 | 11:09 |
| ASUZU ANADOLU ISUZU
| 64,20 | 0,16 | 10.275.967,75 | 11:09 |
| ATAGY ATA GMYO
| 13,96 | 1,45 | 1.342.571,27 | 11:04 |
| ATAKP ATAKEY PATATES
| 57,15 | -2,06 | 12.410.627,80 | 11:08 |
| ATATP ATP YAZILIM
| 152,20 | -0,91 | 30.549.121,50 | 11:09 |
| ATEKS AKIN TEKSTIL
| 119,80 | -1,96 | 1.763.456,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 11,78 | 7,48 | 42.369.786,95 | 11:08 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,20 | 0,80 | 607.352,00 | 09:55 |
| AVGYO AVRASYA GMYO
| 12,54 | -1,95 | 11.300.361,71 | 11:09 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,06 | 0,65 | 9.665.683,72 | 11:09 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,89 | -1,41 | 20.612.651,72 | 11:08 |
| AVPGY AVRUPAKENT GMYO
| 54,55 | -0,73 | 14.411.502,85 | 11:08 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,10 | 1,97 | 4.031.964,63 | 11:08 |
| AYCES ALTINYUNUS CESME
| 503,00 | -1,37 | 7.281.146,00 | 11:09 |
| AYDEM AYDEM ENERJI
| 24,80 | -5,13 | 127.211.306,24 | 11:09 |
| AYEN AYEN ENERJI
| 29,04 | 0,14 | 9.896.343,42 | 11:08 |
| AYES AYES CELIK HASIR VE CIT
| 24,70 | 0,32 | 579.931,30 | 09:55 |
| AYGAZ AYGAZ
| 229,40 | 0,53 | 30.289.726,10 | 11:08 |
| AZTEK AZTEK TEKNOLOJI
| 4,77 | -0,63 | 5.671.920,36 | 11:09 |
| BAGFS BAGFAS
| 30,34 | -0,26 | 7.248.952,64 | 11:07 |
| BAHKM BAHADIR KIMYA
| 137,20 | 2,93 | 103.569.812,30 | 11:08 |
| BAKAB BAK AMBALAJ
| 40,54 | -1,31 | 1.394.068,70 | 11:08 |
| BALAT BALATACILAR BALATACILIK
| 103,50 | -0,19 | 178.123,50 | 09:55 |
| BALSU BALSU GIDA
| 16,60 | -1,48 | 38.107.912,61 | 11:09 |
| BANVT BANVIT
| 174,30 | -0,91 | 7.155.518,80 | 11:08 |
| BARMA BAREM AMBALAJ
| 46,36 | 2,25 | 17.929.972,74 | 11:09 |
| BASCM BASTAS BASKENT CIMENTO
| 15,64 | 0,77 | 226.670,52 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 44,74 | -0,75 | 5.473.066,18 | 11:08 |
| BAYRK BAYRAK TABAN SANAYI
| 4,62 | -1,49 | 7.550.227,15 | 11:08 |
| BEGYO BATI EGE GMYO
| 4,76 | -0,42 | 8.720.341,40 | 11:09 |
| BERA BERA HOLDING
| 20,36 | 0,30 | 272.379.961,12 | 11:09 |
| BESLR BESLER GIDA
| 14,32 | 0,28 | 13.472.032,90 | 11:08 |
| BESTE BEST BRANDS ENERJI
| 16,17 | 10,00 | 638.585,64 | 11:08 |
| BEYAZ BEYAZ FILO
| 30,60 | 0,13 | 10.272.292,30 | 11:08 |
| BFREN BOSCH FREN SISTEMLERI
| 161,60 | 0,19 | 12.870.112,70 | 11:08 |
| BIENY BIEN YAPI URUNLERI
| 24,12 | -1,55 | 20.943.284,76 | 11:09 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 10,75 | -0,56 | 11.763.480,73 | 11:09 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,50 | -3,85 | 76.255.538,35 | 11:09 |
| BIGTK BIG MEDYA TEKNOLOJI
| 308,50 | -0,32 | 14.347.614,25 | 11:09 |
| BIMAS BIM MAGAZALAR
| 702,00 | 0,50 | 1.175.945.308,50 | 11:08 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 182,20 | -4,21 | 147.901.044,50 | 11:09 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,78 | -8,64 | 2.078.721.163,61 | 11:03 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,53 | -0,81 | 9.421.449,27 | 11:08 |
| BIZIM BIZIM MAGAZALARI
| 31,56 | -1,31 | 4.797.282,40 | 11:08 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,58 | -0,63 | 15.755.575,32 | 11:08 |
| BLCYT BILICI YATIRIM
| 47,62 | -0,79 | 7.748.062,92 | 11:08 |
| BLUME BLUME METAL KIMYA
| 47,80 | -0,54 | 32.266.007,28 | 11:08 |
| BMSCH BMS CELIK HASIR
| 17,84 | -1,49 | 12.471.622,09 | 11:09 |
| BMSTL BMS BIRLESIK METAL
| 111,50 | 0,09 | 24.643.726,30 | 11:09 |
| BNTAS BANTAS AMBALAJ
| 6,63 | -0,60 | 9.538.712,76 | 11:08 |
| BOBET BOGAZICI BETON SANAYI
| 20,68 | -0,29 | 8.754.748,72 | 11:09 |
| BORLS BORLEASE OTOMOTIV
| 2,73 | -1,09 | 9.974.007,40 | 11:09 |
| BORSK BOR SEKER
| 6,39 | -0,62 | 17.001.010,47 | 11:09 |
| BOSSA BOSSA
| 7,03 | -0,99 | 5.281.134,85 | 11:08 |
| BRISA BRISA
| 91,60 | 0,05 | 3.891.273,45 | 11:08 |
| BRKO BIRKO MENSUCAT
| 13,68 | 1,33 | 2.833.346,88 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 9,19 | -0,86 | 863.143,15 | 11:07 |
| BRKVY BIRIKIM VARLIK YONETIM
| 112,70 | 3,49 | 51.849.780,90 | 11:09 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,64 | -0,70 | 11.743.807,25 | 11:09 |
| BRMEN BIRLIK MENSUCAT
| 10,20 | 3,87 | 100.174,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 757,50 | -1,56 | 462.338.501,00 | 11:09 |
| BRYAT BORUSAN YAT. PAZ.
| 2.374,00 | -1,70 | 82.824.118,00 | 11:09 |
| BSOKE BATISOKE CIMENTO
| 29,42 | -0,20 | 49.257.586,36 | 11:09 |
| BTCIM BATI CIMENTO
| 4,89 | -1,01 | 118.872.832,02 | 11:08 |
| BUCIM BURSA CIMENTO
| 6,96 | -1,00 | 13.101.839,79 | 11:08 |
| BULGS BULLS GSYO
| 46,72 | -0,38 | 80.290.391,90 | 11:09 |
| BURCE BURCELIK
| 60,00 | -3,85 | 39.118.421,20 | 11:09 |
| BURVA BURCELIK VANA
| 806,00 | -2,01 | 12.131.058,00 | 11:08 |
| BVSAN BULBULOGLU VINC
| 116,20 | -0,43 | 22.208.055,50 | 11:09 |
| BYDNR BAYDONER RESTORANLARI
| 40,00 | 1,78 | 7.317.756,36 | 11:07 |
| CANTE CAN2 TERMIK
| 1,80 | 0,00 | 123.328.355,22 | 11:09 |
| CANTER CAN2 TERMIK - RHKP
| 0,34 | -2,86 | 17.719.201,98 | 11:08 |
| CASA CASA EMTIA PETROL
| 99,80 | -0,30 | 97.704,20 | 09:55 |
| CATES CATES ELEKTRIK
| 41,26 | -1,62 | 7.603.595,90 | 11:09 |
| CCOLA COCA COLA ICECEK
| 74,10 | -2,18 | 127.819.203,60 | 11:09 |
| CELHA CELIK HALAT
| 10,51 | -0,57 | 4.296.304,00 | 11:08 |
| CEMAS CEMAS DOKUM
| 5,88 | 2,80 | 110.661.066,35 | 11:08 |
| CEMTS CEMTAS
| 12,50 | -0,24 | 15.272.814,85 | 11:08 |
| CEMZY CEM ZEYTIN
| 65,15 | 1,96 | 41.369.331,65 | 11:08 |
| CEOEM CEO EVENT MEDYA
| 22,90 | 2,60 | 20.118.573,80 | 11:09 |
| CGCAM CAGDAS CAM
| 38,52 | -0,57 | 21.769.101,82 | 11:09 |
| CIMSA CIMSA
| 50,45 | -0,98 | 108.115.568,90 | 11:09 |
| CLEBI CELEBI
| 1.831,00 | -0,54 | 16.786.065,00 | 11:09 |
| CMBTN CIMBETON
| 1.954,00 | -1,31 | 14.670.176,00 | 11:08 |
| CMENT CIMENTAS
| 360,00 | -1,10 | 218.880,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,60 | 1,12 | 10.460.735,12 | 11:08 |
| COSMO COSMOS YAT. HOLDING
| 228,00 | -1,94 | 5.469.454,50 | 11:09 |
| CRDFA CREDITWEST FAKTORING
| 73,80 | -1,60 | 9.317.900,25 | 11:08 |
| CRFSA CARREFOURSA
| 135,50 | -2,52 | 33.806.582,10 | 11:08 |
| CUSAN CUHADAROGLU METAL
| 29,60 | -2,31 | 13.098.543,82 | 11:08 |
| CVKMD CVK MADEN
| 42,40 | -1,26 | 388.133.483,74 | 11:09 |
| CWENE CW ENERJI
| 32,54 | -1,39 | 461.119.424,16 | 11:09 |
| DAGI DAGI GIYIM
| 6,63 | -0,30 | 22.474.948,85 | 11:08 |
| DAPGM DAP GAYRIMENKUL
| 11,93 | -1,40 | 58.409.448,24 | 11:09 |
| DARDL DARDANEL
| 2,36 | 0,43 | 67.210.851,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,18 | 0,00 | 19.265.355,45 | 11:09 |
| DENGE DENGE HOLDING
| 2,81 | 0,72 | 14.962.307,95 | 11:08 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,98 | -0,57 | 26.314.122,54 | 11:09 |
| DERIM DERIMOD
| 39,82 | -0,95 | 3.505.363,94 | 11:08 |
| DESA DESA DERI
| 11,88 | -0,17 | 1.782.277,90 | 11:09 |
| DESPC DESPEC BILGISAYAR
| 48,66 | -0,98 | 3.032.309,48 | 11:08 |
| DEVA DEVA HOLDING
| 77,05 | 0,59 | 20.666.307,30 | 11:08 |
| DGATE DATAGATE BILGISAYAR
| 71,20 | -0,63 | 1.726.742,75 | 11:04 |
| DGGYO DOGUS GMYO
| 32,46 | -0,73 | 1.650.991,52 | 11:08 |
| DGNMO DOGANLAR MOBILYA
| 5,17 | 0,00 | 2.513.268,56 | 11:08 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,00 | 3,85 | 286.686,00 | 09:55 |
| DITAS DITAS DOGAN
| 42,50 | -4,92 | 23.989.930,90 | 11:02 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | 0,17 | 16.127.573,26 | 11:08 |
| DMRGD DMR UNLU MAMULLER
| 4,06 | -0,98 | 25.712.811,97 | 11:09 |
| DMSAS DEMISAS DOKUM
| 9,22 | -0,32 | 6.665.640,05 | 11:08 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,82 | -2,54 | 16.064.661,06 | 11:08 |
| DOAS DOGUS OTOMOTIV
| 232,20 | -0,56 | 117.429.476,30 | 11:09 |
| DOCO DO-CO
| 9.992,50 | 0,15 | 10.521.120,00 | 11:09 |
| DOFER DOFER YAPI MALZEMELERI
| 31,90 | -1,24 | 13.482.072,54 | 11:08 |
| DOFRB DOF ROBOTIK
| 90,35 | 0,11 | 178.723.638,45 | 11:09 |
| DOGUB DOGUSAN
| 41,38 | 6,87 | 49.377.399,36 | 11:08 |
| DOHOL DOGAN HOLDING
| 20,72 | -0,67 | 24.319.646,82 | 11:06 |
| DOKTA DOKTAS DOKUMCULUK
| 25,32 | -0,86 | 2.078.732,94 | 11:07 |
| DSTKF DESTEK FINANS FAKTORING
| 862,00 | 0,47 | 201.141.021,00 | 11:09 |
| DUNYH DUNYA HOLDING
| 116,50 | 0,60 | 36.360.012,50 | 11:09 |
| DURDO DURAN DOGAN BASIM
| 3,81 | -0,52 | 6.943.510,22 | 11:09 |
| DURKN DURUKAN SEKERLEME
| 19,52 | -3,56 | 40.563.768,00 | 11:09 |
| DYOBY DYO BOYA
| 15,34 | -0,32 | 40.519.137,41 | 11:08 |
| DZGYO DENIZ GMYO
| 9,69 | 7,79 | 54.956.432,55 | 11:08 |
| EBEBK EBEBEK MAGAZACILIK
| 60,75 | -1,30 | 3.726.865,15 | 11:08 |
| ECILC ECZACIBASI ILAC
| 123,60 | 2,06 | 281.958.811,80 | 11:09 |
| ECOGR ECOGREEN ENERJI
| 24,66 | -5,08 | 218.910.372,62 | 11:09 |
| ECZYT ECZACIBASI YATIRIM
| 330,25 | 0,38 | 48.628.677,75 | 11:08 |
| EDATA E-DATA TEKNOLOJI
| 10,70 | 1,61 | 246.842.065,86 | 11:09 |
| EDIP EDIP GAYRIMENKUL
| 38,32 | 1,54 | 18.077.061,32 | 11:08 |
| EFOR EFOR YATIRIM
| 22,16 | -0,81 | 65.660.491,74 | 11:08 |
| EGEEN EGE ENDUSTRI
| 7.407,50 | 1,89 | 111.254.785,00 | 11:09 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,56 | 0,00 | 29.840.060,90 | 11:08 |
| EGEPO NASMED EGEPOL
| 11,48 | -1,12 | 10.095.352,46 | 11:08 |
| EGGUB EGE GUBRE
| 97,05 | -0,10 | 12.926.601,95 | 11:09 |
| EGPRO EGE PROFIL
| 25,96 | -0,15 | 3.625.965,16 | 11:09 |
| EGSER EGE SERAMIK
| 3,25 | 0,00 | 2.801.200,31 | 11:08 |
| EKGYO EMLAK KONUT GMYO
| 23,96 | -0,58 | 827.534.245,82 | 11:09 |
| EKIZ EKIZ KIMYA
| 130,00 | 1,01 | 130.130,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,84 | -1,18 | 15.263.457,50 | 11:08 |
| EKSUN EKSUN GIDA
| 5,69 | -0,70 | 11.344.856,05 | 11:08 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,22 | -1,29 | 12.791.736,70 | 11:08 |
| EMKEL EMEK ELEKTRIK
| 21,28 | -0,65 | 35.787.826,38 | 11:09 |
| EMNIS EMINIS AMBALAJ
| 164,60 | -2,08 | 242.620,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,67 | 0,71 | 28.989.190,38 | 11:08 |
| ENERY ENERYA ENERJI
| 9,57 | -0,42 | 20.279.871,65 | 11:08 |
| ENJSA ENERJISA ENERJI
| 107,20 | -1,20 | 84.485.100,00 | 11:09 |
| ENKAI ENKA INSAAT
| 94,80 | -0,58 | 173.730.409,35 | 11:09 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,02 | -0,27 | 27.344.030,26 | 11:08 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,60 | -0,94 | 43.473.937,79 | 11:08 |
| EPLAS EGEPLAST
| 7,03 | 3,84 | 27.142.729,96 | 11:09 |
| ERBOS ERBOSAN
| 212,00 | -0,19 | 3.426.786,10 | 11:07 |
| ERCB ERCIYAS CELIK BORU
| 62,25 | -0,08 | 23.108.651,55 | 11:09 |
| EREGL EREGLI DEMIR CELIK
| 29,20 | 0,00 | 1.117.832.588,84 | 11:09 |
| ERSU ERSU GIDA
| 18,00 | -1,10 | 2.019.234,77 | 11:08 |
| ESCAR ESCAR FILO
| 26,76 | -0,22 | 27.270.216,16 | 11:08 |
| ESCOM ESCORT TEKNOLOJI
| 3,79 | -1,04 | 15.758.331,13 | 11:08 |
| ESEN ESENBOGA ELEKTRIK
| 3,94 | 0,00 | 38.561.760,40 | 11:08 |
| ETILR ETILER GIDA
| 4,13 | -1,67 | 7.935.597,60 | 11:08 |
| ETYAT EURO TREND YAT. ORT.
| 25,68 | -0,39 | 863.120,34 | 11:00 |
| EUHOL EURO YATIRIM HOLDING
| 13,20 | -4,07 | 1.176.634,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,58 | -0,48 | 2.222.282,63 | 11:08 |
| EUPWR EUROPOWER ENERJI
| 39,40 | -0,66 | 47.714.027,58 | 11:09 |
| EUREN EUROPEN ENDUSTRI
| 5,42 | 0,00 | 58.956.611,52 | 11:08 |
| EUYO EURO YAT. ORT.
| 18,10 | -0,77 | 723.266,93 | 11:08 |
| EYGYO EYG GMYO
| 3,38 | -1,17 | 2.561.436,25 | 11:08 |
| FADE FADE GIDA
| 16,12 | -0,37 | 5.018.256,21 | 11:08 |
| FENER FENERBAHCE FUTBOL
| 3,20 | -0,93 | 109.954.038,92 | 11:09 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,52 | -1,86 | 4.116.477,01 | 11:08 |
| FMIZP F-M IZMIT PISTON
| 327,00 | -0,46 | 11.782.055,50 | 11:08 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,21 | -1,83 | 21.916.897,18 | 11:08 |
| FORMT FORMET METAL VE CAM
| 3,58 | 0,85 | 95.578.350,72 | 11:09 |
| FORTE FORTE BILGI ILETISIM
| 90,30 | -1,26 | 18.195.518,20 | 11:08 |
| FRIGO FRIGO PAK GIDA
| 9,18 | -0,97 | 33.841.418,34 | 11:08 |
| FRMPL FORMUL PLASTIK VE METAL
| 39,30 | 1,03 | 303.760.701,44 | 11:09 |
| FROTO FORD OTOSAN
| 118,10 | 1,90 | 691.249.132,50 | 11:09 |
| FZLGY FUZUL GMYO
| 12,36 | -2,22 | 33.830.905,82 | 11:09 |
| GARAN GARANTI BANKASI
| 153,40 | -1,16 | 1.217.559.255,60 | 11:09 |
| GARFA GARANTI FAKTORING
| 28,72 | 0,00 | 6.793.542,96 | 11:09 |
| GATEG GATE GROUP TEKNOLOJI
| 350,00 | -0,28 | 20.300,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,47 | 5,55 | 142.688.338,72 | 11:09 |
| GEDZA GEDIZ AMBALAJ
| 30,32 | -1,43 | 7.191.576,60 | 11:08 |
| GENIL GEN ILAC
| 8,37 | -2,67 | 106.673.769,57 | 11:09 |
| GENTS GENTAS
| 10,68 | -2,20 | 32.724.707,96 | 11:08 |
| GEREL GERSAN ELEKTRIK
| 23,76 | 10,00 | 351.921.770,52 | 11:08 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 55,75 | -0,62 | 32.740.999,20 | 11:08 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,75 | 2,74 | 205.249.149,10 | 11:09 |
| GLBMD GLOBAL MEN. DEG.
| 13,55 | 0,52 | 3.524.590,89 | 11:08 |
| GLCVY GELECEK VARLIK YONETIMI
| 74,95 | 0,47 | 14.253.497,65 | 11:08 |
| GLRMK GULERMAK AGIR SANAYI
| 187,90 | -0,84 | 54.679.542,20 | 11:08 |
| GLRYH GULER YAT. HOLDING
| 4,56 | -1,08 | 12.468.746,35 | 11:09 |
| GLYHO GLOBAL YAT. HOLDING
| 15,57 | 1,17 | 19.373.478,46 | 11:08 |
| GMTAS GIMAT MAGAZACILIK
| 26,52 | 0,45 | 16.250.004,16 | 11:09 |
| GOKNR GOKNUR GIDA
| 21,90 | 0,09 | 17.190.672,36 | 11:09 |
| GOLTS GOLTAS CIMENTO
| 368,75 | -0,34 | 15.378.047,75 | 11:08 |
| GOODY GOOD-YEAR
| 15,83 | -0,31 | 1.722.788,31 | 11:08 |
| GOZDE GOZDE GIRISIM
| 26,82 | 0,22 | 8.528.432,66 | 11:07 |
| GRNYO GARANTI YAT. ORT.
| 17,56 | -0,51 | 1.386.665,78 | 11:08 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 360,25 | -1,44 | 21.434.850,50 | 11:09 |
| GRTHO GRAINTURK HOLDING
| 254,25 | -0,59 | 119.597.322,80 | 11:09 |
| GSDDE GSD DENIZCILIK
| 9,99 | -0,79 | 2.576.071,45 | 11:09 |
| GSDHO GSD HOLDING
| 5,08 | -0,39 | 2.649.392,93 | 11:08 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | 0,00 | 34.537.627,12 | 11:09 |
| GUBRF GUBRE FABRIK.
| 520,00 | 0,10 | 346.246.982,50 | 11:09 |
| GUNDG GUNDOGDU GIDA
| 255,75 | 5,29 | 68.205.038,05 | 11:08 |
| GWIND GALATA WIND ENERJI
| 26,66 | -0,89 | 30.036.015,40 | 11:09 |
| GZNMI GEZINOMI SEYAHAT
| 51,75 | -3,90 | 359.060.618,35 | 11:00 |
| HALKB T. HALK BANKASI
| 45,86 | -0,74 | 750.425.408,16 | 11:08 |
| HATEK HATAY TEKSTIL
| 15,20 | -0,72 | 8.844.691,72 | 11:09 |
| HATSN HATSAN GEMI
| 41,64 | -0,14 | 16.252.610,80 | 11:09 |
| HDFGS HEDEF GIRISIM
| 3,54 | 1,14 | 138.496.846,11 | 11:09 |
| HEDEF HEDEF HOLDING
| 74,90 | 2,11 | 214.328.153,50 | 11:09 |
| HEKTS HEKTAS
| 3,23 | -0,31 | 52.822.681,80 | 11:09 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,42 | -1,47 | 21.457.447,06 | 11:08 |
| HLGYO HALK GMYO
| 4,60 | 0,22 | 30.780.134,88 | 11:08 |
| HOROZ HOROZ LOJISTIK
| 64,50 | -2,57 | 19.344.091,50 | 11:09 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,45 | 0,17 | 17.420.926,80 | 11:08 |
| HTTBT HITIT BILGISAYAR
| 44,46 | -1,20 | 10.717.182,08 | 11:09 |
| HUBVC HUB GIRISIM
| 3,84 | 0,00 | 6.363.900,21 | 11:08 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,36 | -0,59 | 9.297.986,10 | 11:08 |
| HURGZ HURRIYET GZT.
| 5,58 | 0,00 | 3.892.623,85 | 11:09 |
| ICBCT ICBC TURKEY BANK
| 14,18 | -0,77 | 3.004.483,02 | 11:08 |
| ICUGS ICU GIRISIM
| 2,64 | 0,38 | 7.809.347,79 | 11:09 |
| IDGYO IDEALIST GMYO
| 4,25 | 0,00 | 1.017.432,83 | 11:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 78,35 | 0,51 | 53.076.196,60 | 11:08 |
| IHAAS IHLAS HABER AJANSI
| 42,96 | 3,72 | 109.836.149,88 | 11:09 |
| IHEVA IHLAS EV ALETLERI
| 2,35 | -0,42 | 409.244,45 | 11:07 |
| IHGZT IHLAS GAZETECILIK
| 1,58 | 0,00 | 5.142.577,69 | 11:09 |
| IHLAS IHLAS HOLDING
| 2,31 | 0,43 | 62.191.834,61 | 11:08 |
| IHLGM IHLAS GAYRIMENKUL
| 2,05 | -0,49 | 6.389.267,84 | 11:08 |
| IHYAY IHLAS YAYIN HOLDING
| 1,94 | 0,52 | 2.009.389,54 | 11:09 |
| IMASM IMAS MAKINA
| 4,75 | -3,46 | 245.618.856,85 | 11:09 |
| INDES INDEKS BILGISAYAR
| 8,28 | -1,43 | 14.879.315,95 | 11:08 |
| INFO INFO YATIRIM
| 4,33 | -0,46 | 27.766.340,41 | 11:09 |
| INGRM INGRAM BILISIM
| 424,75 | -1,05 | 2.824.296,75 | 11:06 |
| INTEK INNOSA TEKNOLOJI
| 270,00 | 0,75 | 224.370,00 | 09:55 |
| INTEM INTEMA
| 391,00 | 0,26 | 6.780.405,25 | 11:04 |
| INVEO INVEO YATIRIM HOLDING
| 9,87 | 5,90 | 120.342.984,33 | 11:09 |
| INVES INVESTCO HOLDING
| 236,10 | -1,58 | 3.850.305,10 | 11:08 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,20 | 0,00 | 99.091,20 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 16,83 | -0,59 | 2.747.213.489,63 | 11:09 |
| ISDMR ISKENDERUN DEMIR CELIK
| 46,62 | 2,10 | 75.442.241,14 | 11:08 |
| ISFIN IS FIN.KIR.
| 20,08 | -0,89 | 4.472.207,50 | 11:08 |
| ISGSY IS GIRISIM
| 90,65 | 0,22 | 60.567.595,55 | 11:08 |
| ISGYO IS GMYO
| 22,82 | -3,96 | 60.279.181,78 | 11:08 |
| ISKPL ISIK PLASTIK
| 11,42 | -0,70 | 47.038.633,14 | 11:08 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 47,60 | -0,67 | 81.978.245,92 | 11:09 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,70 | 0,13 | 3.281.875,84 | 11:08 |
| ISYAT IS YAT. ORT.
| 9,26 | -0,75 | 3.509.132,48 | 11:08 |
| IZENR IZDEMIR ENERJI
| 9,72 | 1,14 | 255.932.033,39 | 11:09 |
| IZFAS IZMIR FIRCA
| 53,75 | -2,98 | 39.318.859,05 | 11:09 |
| IZINV IZ YATIRIM HOLDING
| 66,05 | -0,08 | 2.847.047,05 | 11:08 |
| IZMDC IZMIR DEMIR CELIK
| 7,65 | -0,65 | 5.098.457,16 | 11:09 |
| JANTS JANTSA JANT SANAYI
| 19,99 | 2,57 | 98.558.715,83 | 11:08 |
| KAPLM KAPLAMIN
| 408,00 | -1,51 | 40.466.315,25 | 11:08 |
| KAREL KAREL ELEKTRONIK
| 9,57 | 0,21 | 38.941.332,47 | 11:08 |
| KARSN KARSAN OTOMOTIV
| 10,25 | 0,29 | 27.005.325,13 | 11:08 |
| KARTN KARTONSAN
| 83,05 | -0,66 | 5.392.331,85 | 11:07 |
| KATMR KATMERCILER EKIPMAN
| 2,88 | 0,00 | 109.134.877,49 | 11:08 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,17 | 0,00 | 20.580.815,42 | 11:09 |
| KBORU KUZEY BORU
| 18,96 | -0,52 | 77.422.133,68 | 11:09 |
| KCAER KOCAER CELIK
| 11,55 | -0,35 | 61.724.338,84 | 11:09 |
| KCHOL KOC HOLDING
| 205,10 | -0,44 | 1.256.850.312,80 | 11:09 |
| KENT KENT GIDA
| 655,00 | -2,24 | 1.908.015,00 | 09:55 |
| KENTR KENT GIDA - RHKP
| 300,75 | -4,60 | 2.015.199,00 | 11:08 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,05 | 0,00 | 92.006,05 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 10,61 | 3,01 | 112.387.731,11 | 11:09 |
| KGYO KORAY GMYO
| 7,39 | -0,54 | 11.555.937,81 | 11:08 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,62 | -0,70 | 854.739,30 | 11:07 |
| KLGYO KILER GMYO
| 6,90 | -1,00 | 30.334.608,16 | 11:09 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 43,48 | 0,09 | 30.161.365,64 | 11:09 |
| KLMSN KLIMASAN KLIMA
| 30,70 | 0,92 | 20.334.239,96 | 11:08 |
| KLNMA T. KALKINMA BANK.
| 9,25 | -0,64 | 76.220,00 | 09:55 |
| KLRHO KILER HOLDING
| 608,50 | 5,55 | 394.153.490,50 | 11:09 |
| KLSER KALESERAMIK
| 28,88 | -1,10 | 14.014.912,00 | 11:09 |
| KLSYN KOLEKSIYON MOBILYA
| 7,94 | -0,13 | 12.210.949,56 | 11:07 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 67,45 | 2,82 | 114.396.720,25 | 11:09 |
| KMPUR KIMTEKS POLIURETAN
| 15,62 | -0,64 | 4.435.980,18 | 11:08 |
| KNFRT KONFRUT TARIM
| 12,77 | -0,93 | 15.525.535,02 | 11:08 |
| KOCMT KOC METALURJI
| 2,74 | -0,36 | 12.897.469,33 | 11:09 |
| KONKA KONYA KAGIT
| 16,15 | -0,31 | 8.211.452,08 | 11:09 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,09 | -0,20 | 178.730.162,41 | 11:09 |
| KONYA KONYA CIMENTO
| 4.512,50 | 0,28 | 22.179.302,50 | 11:07 |
| KOPOL KOZA POLYESTER
| 5,88 | -0,51 | 7.865.417,70 | 11:09 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,75 | -0,45 | 5.924.461,30 | 11:08 |
| KOTON KOTON MAGAZACILIK
| 16,74 | -1,47 | 25.455.540,59 | 11:09 |
| KRDMA KARDEMIR (A)
| 29,02 | 0,14 | 13.556.350,30 | 11:08 |
| KRDMB KARDEMIR (B)
| 35,12 | 1,62 | 8.851.826,22 | 11:08 |
| KRDMD KARDEMIR (D)
| 30,58 | 0,72 | 574.831.561,54 | 11:09 |
| KRGYO KORFEZ GMYO
| 3,15 | -0,94 | 6.171.496,63 | 11:08 |
| KRONT KRON TEKNOLOJI
| 15,95 | 0,44 | 4.403.614,76 | 11:08 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,79 | -0,45 | 5.616.568,44 | 11:09 |
| KRSTL KRISTAL KOLA
| 11,86 | 0,17 | 12.100.501,55 | 11:08 |
| KRTEK KARSU TEKSTIL
| 27,50 | 1,48 | 6.411.197,70 | 11:08 |
| KRVGD KERVAN GIDA
| 3,08 | -0,96 | 6.348.507,48 | 11:08 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.510,00 | 3,24 | 157.950,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 41,16 | -0,48 | 955.833.085,02 | 11:09 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 79,45 | 0,06 | 19.233.889,50 | 11:09 |
| KUTPO KUTAHYA PORSELEN
| 109,50 | -0,54 | 7.064.499,80 | 11:08 |
| KUVVA KUVVA GIDA
| 117,00 | 0,00 | 185.328,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 63,20 | -0,71 | 161.495.642,75 | 11:09 |
| KZBGY KIZILBUK GYO
| 13,23 | 0,15 | 41.725.459,25 | 11:09 |
| KZGYO KUZUGRUP GMYO
| 25,88 | -2,19 | 13.644.911,82 | 11:09 |
| LIDER LDR TURIZM
| 75,75 | -1,62 | 19.714.407,40 | 11:08 |
| LIDFA LIDER FAKTORING
| 3,06 | -1,61 | 9.025.774,26 | 11:08 |
| LILAK LILA KAGIT
| 31,42 | -5,76 | 183.248.878,60 | 11:09 |
| LINK LINK BILGISAYAR
| 241,10 | -0,74 | 36.226.821,40 | 11:09 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,29 | -1,31 | 12.741.306,55 | 11:08 |
| LMKDC LIMAK DOGU ANADOLU
| 31,20 | -0,64 | 22.989.145,20 | 11:09 |
| LOGO LOGO YAZILIM
| 155,80 | 0,26 | 50.773.025,20 | 11:09 |
| LRSHO LORAS HOLDING
| 4,14 | -0,96 | 53.641.475,05 | 11:09 |
| LUKSK LUKS KADIFE
| 109,70 | -0,36 | 3.007.880,70 | 11:08 |
| LYDHO LYDIA HOLDING
| 185,70 | -0,27 | 26.618.310,70 | 11:08 |
| LYDYE LYDIA YESIL ENERJI
| 14.172,50 | -0,89 | 8.729.100,00 | 11:09 |
| MAALT MARMARIS ALTINYUNUS
| 1.002,00 | -0,99 | 12.636.487,00 | 11:08 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,66 | -0,36 | 3.912.750,80 | 11:08 |
| MAGEN MARGUN ENERJI
| 44,52 | 0,13 | 64.334.133,50 | 11:08 |
| MAKIM MAKIM MAKINE
| 16,58 | -0,36 | 2.977.147,81 | 11:08 |
| MAKTK MAKINA TAKIM
| 16,58 | -1,25 | 17.380.196,95 | 11:08 |
| MANAS MANAS ENERJI YONETIMI
| 11,71 | -4,25 | 417.090.161,70 | 11:09 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,51 | -0,81 | 15.903.092,01 | 11:09 |
| MARKA MARKA YATIRIM HOLDING
| 37,48 | 0,86 | 18.222.763,16 | 11:09 |
| MARMR MARMARA HOLDING
| 2,84 | -2,07 | 178.651.393,20 | 11:09 |
| MARTI MARTI OTEL
| 2,90 | 0,69 | 27.169.927,58 | 11:08 |
| MAVI MAVI GIYIM
| 48,06 | -0,83 | 75.283.347,72 | 11:08 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,00 | 0,00 | 5.315.253,98 | 11:08 |
| MEGAP MEGA POLIETILEN
| 2,90 | 0,00 | 412.893,30 | 09:55 |
| MEGMT MEGA METAL
| 67,55 | 0,37 | 150.440.093,35 | 11:08 |
| MEKAG MEKA GLOBAL MAKINE
| 5,07 | -0,78 | 31.636.783,55 | 11:08 |
| MEPET METRO PETROL VE TESISLERI
| 24,36 | 1,25 | 4.018.166,12 | 11:08 |
| MERCN MERCAN KIMYA
| 18,87 | -5,60 | 211.999.267,02 | 11:09 |
| MERIT MERIT TURIZM
| 17,93 | 0,34 | 17.451.832,09 | 11:08 |
| MERKO MERKO GIDA
| 16,89 | 0,18 | 29.836.048,14 | 11:08 |
| METRO METRO HOLDING
| 5,68 | -0,18 | 6.611.275,55 | 11:08 |
| MEYSU MEYSU GIDA
| 14,05 | -2,97 | 211.402.461,97 | 11:09 |
| MGROS MIGROS TICARET
| 662,50 | -0,53 | 316.925.342,00 | 11:08 |
| MHRGY MHR GMYO
| 3,81 | -0,26 | 4.892.301,83 | 11:07 |
| MIATK MIA TEKNOLOJI
| 37,60 | -1,05 | 115.855.528,54 | 11:09 |
| MMCAS MMC SAN. VE TIC. YAT.
| 115,90 | 3,39 | 291.952,10 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 15,19 | 0,73 | 9.709.862,31 | 11:08 |
| MNDTR MONDI TURKEY
| 6,76 | -0,29 | 3.083.933,20 | 11:08 |
| MOBTL MOBILTEL ILETISIM
| 10,95 | 5,49 | 69.343.322,06 | 11:09 |
| MOGAN MOGAN ENERJI
| 9,08 | -0,87 | 7.839.966,13 | 11:08 |
| MOPAS MOPAS MARKETCILIK
| 56,85 | -0,26 | 30.479.210,00 | 11:09 |
| MPARK MLP SAGLIK
| 459,25 | -1,34 | 55.348.284,25 | 11:08 |
| MRGYO MARTI GMYO
| 2,78 | 1,46 | 43.885.225,66 | 11:08 |
| MRSHL MARSHALL
| 1.572,00 | -0,69 | 9.446.057,00 | 11:08 |
| MSGYO MISTRAL GMYO
| 6,13 | -0,33 | 1.185.317,38 | 11:08 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,70 | -1,05 | 5.958.734,24 | 11:07 |
| MTRYO METRO YAT. ORT.
| 11,06 | 1,75 | 3.441.399,90 | 11:08 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,98 | 0,43 | 1.004.270,57 | 11:08 |
| NATEN NATUREL ENERJI
| 8,37 | -0,24 | 9.898.835,38 | 11:08 |
| NETAS NETAS TELEKOM.
| 64,00 | 0,63 | 7.117.377,60 | 11:07 |
| NETCD NETCAD YAZILIM
| 74,00 | 9,96 | 36.744.700,00 | 11:09 |
| NIBAS NIGBAS NIGDE BETON
| 4,43 | 9,93 | 115.340.042,14 | 11:08 |
| NTGAZ NATURELGAZ
| 11,51 | -0,86 | 6.405.475,17 | 11:08 |
| NTHOL NET HOLDING
| 48,76 | -0,53 | 7.275.472,28 | 11:08 |
| NUGYO NUROL GMYO
| 10,59 | -1,30 | 6.074.886,19 | 11:08 |
| NUHCM NUH CIMENTO
| 240,40 | -1,48 | 9.670.158,10 | 11:08 |
| OBAMS OBA MAKARNACILIK
| 7,70 | -1,28 | 61.402.550,09 | 11:09 |
| OBASE OBASE BILGISAYAR
| 39,52 | 0,46 | 2.927.178,92 | 11:08 |
| ODAS ODAS ELEKTRIK
| 5,99 | 0,34 | 59.030.950,73 | 11:09 |
| ODINE ODINE TEKNOLOJI
| 347,00 | -1,00 | 14.913.196,75 | 11:08 |
| OFSYM OFIS YEM GIDA
| 74,75 | 0,13 | 18.696.003,20 | 11:09 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 291,50 | -0,77 | 17.372.011,50 | 11:08 |
| ONRYT ONUR TEKNOLOJI
| 73,95 | -1,20 | 136.327.005,15 | 11:08 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,80 | 0,00 | 3.391.805,95 | 11:07 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,50 | -0,28 | 11.238.066,00 | 11:08 |
| ORMA ORMA ORMAN MAHSULLERI
| 164,90 | 0,00 | 187.656,20 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,44 | 0,12 | 4.010.573,69 | 11:08 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,08 | -0,32 | 12.938.861,43 | 11:09 |
| OTKAR OTOKAR
| 439,00 | -1,13 | 112.443.868,25 | 11:08 |
| OTTO OTTO HOLDING
| 335,50 | 2,21 | 42.835.862,00 | 11:08 |
| OYAKC OYAK CIMENTO
| 25,92 | -0,46 | 104.206.019,40 | 11:08 |
| OYAYO OYAK YAT. ORT.
| 53,25 | 1,43 | 2.440.350,95 | 11:08 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,32 | -0,83 | 1.952.398,77 | 11:08 |
| OYYAT OYAK YATIRIM MENKUL
| 52,60 | -3,13 | 4.168.471,30 | 11:07 |
| OZATD OZATA DENIZCILIK
| 168,80 | -1,86 | 65.469.638,60 | 11:08 |
| OZGYO OZDERICI GMYO
| 2,15 | -0,46 | 3.596.282,49 | 11:09 |
| OZKGY OZAK GMYO
| 14,70 | -0,41 | 9.904.037,75 | 11:09 |
| OZRDN OZERDEN AMBALAJ
| 20,12 | 2,34 | 2.255.074,92 | 11:08 |
| OZSUB OZSU BALIK
| 20,76 | -2,08 | 16.437.624,90 | 11:08 |
| OZYSR OZYASAR TEL
| 50,65 | -1,94 | 12.743.552,25 | 11:08 |
| PAGYO PANORA GMYO
| 93,00 | 0,11 | 2.202.524,50 | 11:06 |
| PAHOL PASIFIK HOLDING
| 1,67 | -0,60 | 178.365.214,61 | 11:09 |
| PAMEL PAMEL ELEKTRIK
| 89,85 | -0,44 | 2.126.598,10 | 11:08 |
| PAPIL PAPILON SAVUNMA
| 18,21 | 0,33 | 44.976.687,72 | 11:09 |
| PARSN PARSAN
| 101,10 | -0,49 | 7.818.614,60 | 11:08 |
| PASEU PASIFIK EURASIA LOJISTIK
| 139,60 | -2,45 | 222.171.286,80 | 11:09 |
| PATEK PASIFIK TEKNOLOJI
| 21,12 | 1,15 | 170.187.759,86 | 11:09 |
| PCILT PC ILETISIM MEDYA
| 23,34 | -1,02 | 10.120.401,92 | 11:08 |
| PEKGY PEKER GMYO
| 11,41 | 2,70 | 1.659.049.994,46 | 11:08 |
| PENGD PENGUEN GIDA
| 9,34 | 0,43 | 15.227.595,95 | 11:09 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,44 | -0,82 | 4.871.066,48 | 11:08 |
| PETKM PETKIM
| 18,72 | -1,06 | 392.640.954,94 | 11:09 |
| PETUN PINAR ET VE UN
| 12,84 | -1,15 | 5.987.508,00 | 11:08 |
| PGSUS PEGASUS
| 208,50 | 0,34 | 1.755.793.731,00 | 11:09 |
| PINSU PINAR SU
| 11,38 | 0,00 | 9.083.096,92 | 11:08 |
| PKART PLASTIKKART
| 71,90 | -1,51 | 3.965.203,35 | 11:06 |
| PKENT PETROKENT TURIZM
| 174,60 | 4,80 | 202.531.786,90 | 11:09 |
| PLTUR PLATFORM TURIZM
| 24,00 | 5,36 | 98.555.733,50 | 11:09 |
| PNLSN PANELSAN CATI CEPHE
| 43,08 | -1,64 | 7.635.706,74 | 11:09 |
| PNSUT PINAR SUT
| 12,46 | -1,89 | 19.904.157,78 | 11:09 |
| POLHO POLISAN HOLDING
| 17,54 | -0,51 | 4.950.485,28 | 11:09 |
| POLTK POLITEKNIK METAL
| 6.295,00 | -1,02 | 28.694.135,00 | 11:08 |
| PRDGS PARDUS GIRISIM
| 7,38 | 4,83 | 48.685.825,90 | 11:09 |
| PRKAB TURK PRYSMIAN KABLO
| 62,00 | -1,98 | 166.543.414,10 | 11:09 |
| PRKME PARK ELEK.MADENCILIK
| 21,00 | -0,94 | 14.909.503,32 | 11:09 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,37 | -2,32 | 1.846.819,15 | 11:09 |
| PSDTC PERGAMON DIS TICARET
| 130,60 | 1,63 | 5.080.850,10 | 11:08 |
| PSGYO PASIFIK GMYO
| 2,54 | -1,17 | 310.886.235,90 | 11:09 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,00 | -1,96 | 225.995,00 | 09:55 |
| QNBTR QNB BANK
| 278,00 | -1,94 | 623.554,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,87 | -2,38 | 193.288.394,44 | 11:09 |
| RALYH RAL YATIRIM HOLDING
| 175,10 | -1,41 | 15.012.945,90 | 11:08 |
| RAYSG RAY SIGORTA
| 231,50 | -0,64 | 30.700.973,70 | 11:08 |
| REEDR REEDER TEKNOLOJI
| 6,82 | 0,00 | 19.594.765,03 | 11:09 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 156,90 | -1,07 | 25.598.231,50 | 11:09 |
| RNPOL RAINBOW POLIKARBONAT
| 45,82 | 0,00 | 4.508.641,12 | 11:09 |
| RODRG RODRIGO TEKSTIL
| 22,06 | -1,52 | 2.704.660,30 | 11:07 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,03 | -0,74 | 19.162.892,14 | 11:08 |
| RUBNS RUBENIS TEKSTIL
| 35,40 | 1,43 | 195.069.371,92 | 11:09 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,61 | 0,32 | 17.683.354,71 | 11:09 |
| RYGYO REYSAS GMYO
| 30,34 | -0,85 | 25.545.387,34 | 11:09 |
| RYSAS REYSAS LOJISTIK
| 18,86 | 0,75 | 54.465.227,38 | 11:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 28,24 | 0,71 | 26.297.582,22 | 11:09 |
| SAHOL SABANCI HOLDING
| 102,90 | -0,68 | 903.474.799,10 | 11:09 |
| SAMAT SARAY MATBAACILIK
| 6,55 | 5,14 | 23.594.960,01 | 11:08 |
| SANEL SANEL MUHENDISLIK
| 38,16 | -5,31 | 6.390.880,10 | 11:08 |
| SANFM SANIFOAM ENDUSTRI
| 7,32 | 0,00 | 11.565.360,30 | 11:08 |
| SANKO SANKO PAZARLAMA
| 22,38 | -0,62 | 3.140.307,20 | 11:06 |
| SARKY SARKUYSAN
| 41,32 | 0,73 | 356.744.954,62 | 11:09 |
| SASA SASA POLYESTER
| 2,50 | -0,40 | 1.113.756.439,35 | 11:09 |
| SAYAS SAY YENILENEBILIR ENERJI
| 47,32 | 2,91 | 119.657.560,00 | 11:09 |
| SDTTR SDT UZAY VE SAVUNMA
| 191,80 | -0,62 | 21.760.191,20 | 11:09 |
| SEGMN SEGMEN KARDESLER GIDA
| 46,52 | 0,69 | 122.444.001,50 | 11:08 |
| SEGYO SEKER GMYO
| 5,08 | 0,20 | 15.934.357,34 | 11:08 |
| SEKFK SEKER FIN. KIR.
| 9,32 | -3,32 | 3.865.575,17 | 11:09 |
| SEKUR SEKURO PLASTIK
| 4,80 | -3,03 | 4.266.783,56 | 11:08 |
| SELEC SELCUK ECZA DEPOSU
| 86,45 | 1,47 | 102.601.173,35 | 11:09 |
| SELVA SELVA GIDA
| 2,56 | -0,78 | 28.269.662,46 | 11:09 |
| SERNT SERANIT GRANIT SERAMIK
| 8,36 | -0,48 | 11.777.577,05 | 11:08 |
| SEYKM SEYITLER KIMYA
| 5,61 | 0,72 | 3.458.437,15 | 11:08 |
| SILVR SILVERLINE ENDUSTRI
| 2,82 | -0,70 | 1.631.630,53 | 11:09 |
| SISE SISE CAM
| 47,24 | 0,25 | 748.603.212,32 | 11:09 |
| SKBNK SEKERBANK
| 10,06 | 2,03 | 156.744.411,68 | 11:08 |
| SKTAS SOKTAS
| 3,87 | -1,28 | 6.759.465,05 | 11:08 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 312,00 | 2,46 | 12.029.420,75 | 11:08 |
| SKYMD SEKER YATIRIM
| 12,22 | -0,08 | 6.701.204,49 | 11:08 |
| SMART SMARTIKS YAZILIM
| 26,26 | 9,97 | 149.710.127,12 | 11:08 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,97 | -0,50 | 23.992.891,21 | 11:08 |
| SMRVA SUMER VARLIK YONETIM
| 65,40 | -2,02 | 49.361.862,50 | 11:09 |
| SNGYO SINPAS GMYO
| 5,02 | -0,79 | 24.396.833,81 | 11:08 |
| SNICA SANICA ISI SANAYI
| 4,59 | 0,22 | 54.760.688,71 | 11:09 |
| SNPAM SONMEZ PAMUKLU
| 24,28 | -0,25 | 88.549,16 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 11,98 | -0,17 | 321.663,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,13 | -0,68 | 7.495.362,13 | 11:09 |
| SOKM SOK MARKETLER TICARET
| 65,95 | -0,38 | 38.814.393,95 | 11:09 |
| SONME SONMEZ FILAMENT
| 154,60 | -0,13 | 2.052.811,20 | 11:08 |
| SRVGY SERVET GMYO
| 3,45 | 0,88 | 25.064.654,09 | 11:08 |
| SUMAS SUMAS SUNI TAHTA
| 292,00 | -0,68 | 69.204,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 40,44 | -0,39 | 13.904.914,50 | 11:08 |
| SURGY SUR TATIL EVLERI GMYO
| 55,55 | 0,27 | 97.129.792,05 | 11:09 |
| SUWEN SUWEN TEKSTIL
| 8,68 | -0,34 | 5.884.563,19 | 11:09 |
| TABGD TAB GIDA
| 264,25 | -1,67 | 57.953.937,00 | 11:09 |
| TARKM TARKIM BITKI KORUMA
| 410,75 | 0,43 | 25.177.892,50 | 11:09 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,08 | -1,08 | 59.417.951,61 | 11:09 |
| TATGD TAT GIDA
| 14,15 | -0,77 | 1.974.285,51 | 11:08 |
| TAVHL TAV HAVALIMANLARI
| 353,50 | -0,14 | 191.645.565,50 | 11:09 |
| TBORG T.TUBORG
| 174,60 | -1,19 | 8.481.420,00 | 11:08 |
| TCELL TURKCELL
| 118,40 | 0,25 | 1.166.516.930,90 | 11:09 |
| TCKRC KIRAC GALVANIZ
| 89,10 | -2,09 | 31.911.622,05 | 11:08 |
| TDGYO TREND GMYO
| 25,86 | 2,38 | 7.040.688,02 | 11:09 |
| TEHOL TERA YATIRIM TEK. HOL.
| 13,76 | -0,43 | 261.930.141,21 | 11:09 |
| TEKTU TEK-ART TURIZM
| 10,63 | 3,10 | 177.732.510,74 | 11:09 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 216,60 | 0,00 | 195.793.260,60 | 11:09 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,92 | -1,28 | 14.058.918,59 | 11:09 |
| TGSAS TGS DIS TICARET
| 162,50 | -0,12 | 5.975.011,60 | 11:09 |
| THYAO TURK HAVA YOLLARI
| 336,25 | 0,98 | 7.235.183.313,25 | 11:09 |
| TKFEN TEKFEN HOLDING
| 85,60 | 3,51 | 275.184.974,30 | 11:09 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,36 | 0,66 | 12.272.620,18 | 11:09 |
| TLMAN TRABZON LIMAN
| 100,90 | -0,59 | 3.497.973,10 | 11:08 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 416,00 | -2,12 | 32.148.843,75 | 11:09 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 116,40 | 4,49 | 163.042.619,00 | 11:09 |
| TNZTP TAPDI TINAZTEPE
| 25,62 | -1,69 | 34.219.902,52 | 11:07 |
| TOASO TOFAS OTO. FAB.
| 309,25 | -1,12 | 593.787.211,75 | 11:09 |
| TRALT TURK ALTIN ISLETMELERI
| 51,85 | -0,48 | 1.645.077.736,60 | 11:09 |
| TRCAS TURCAS HOLDING
| 50,70 | 1,30 | 12.831.785,25 | 11:08 |
| TRENJ TR DOGAL ENERJI
| 105,30 | 0,29 | 71.441.135,90 | 11:09 |
| TRGYO TORUNLAR GMYO
| 82,70 | -0,54 | 14.963.159,00 | 11:08 |
| TRHOL TERA FINANSAL YAT. HOL.
| 732,50 | 1,81 | 51.085.386,00 | 11:09 |
| TRILC TURK ILAC SERUM
| 18,35 | -0,76 | 11.108.172,05 | 11:09 |
| TRMET TR ANADOLU METAL MADENCILIK
| 136,40 | 0,96 | 300.657.714,70 | 11:09 |
| TSGYO TSKB GMYO
| 7,77 | -0,51 | 4.281.613,50 | 11:07 |
| TSKB T.S.K.B.
| 13,31 | -1,11 | 80.561.460,94 | 11:09 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | 0,00 | 19.138.208,25 | 11:08 |
| TTKOM TURK TELEKOM
| 67,60 | 1,27 | 493.849.833,90 | 11:09 |
| TTRAK TURK TRAKTOR
| 547,50 | -2,41 | 114.663.344,50 | 11:09 |
| TUCLK TUGCELIK
| 5,19 | -0,19 | 23.208.694,27 | 11:08 |
| TUKAS TUKAS
| 2,84 | -0,35 | 92.436.783,31 | 11:08 |
| TUPRS TUPRAS
| 216,80 | 1,12 | 1.713.675.732,80 | 11:09 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,67 | -0,65 | 24.316.450,92 | 11:08 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,88 | -1,16 | 3.005.426,98 | 11:08 |
| TURSG TURKIYE SIGORTA
| 12,59 | 1,12 | 323.240.196,37 | 11:09 |
| UCAYM UCAY MUHENDISLIK
| 31,94 | -6,06 | 342.135.743,16 | 11:09 |
| UFUK UFUK YATIRIM
| 1.552,00 | 0,52 | 1.555.653,00 | 11:07 |
| ULAS ULASLAR TURIZM YAT.
| 31,64 | 1,41 | 6.428.747,50 | 11:08 |
| ULKER ULKER BISKUVI
| 132,30 | -0,23 | 161.835.363,30 | 11:09 |
| ULUFA ULUSAL FAKTORING
| 4,15 | -1,19 | 8.910.902,68 | 11:08 |
| ULUSE ULUSOY ELEKTRIK
| 198,30 | -0,35 | 7.619.957,20 | 11:08 |
| ULUUN ULUSOY UN SANAYI
| 7,55 | -0,53 | 7.482.970,17 | 11:08 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,45 | -0,96 | 2.324.558,89 | 11:08 |
| USAK USAK SERAMIK
| 1,79 | -0,56 | 56.307.248,35 | 11:09 |
| USAKR USAK SERAMIK - RHKP
| 0,79 | -1,25 | 8.093.893,62 | 11:09 |
| VAKBN VAKIFLAR BANKASI
| 36,32 | -1,25 | 425.465.023,30 | 11:08 |
| VAKFA VAKIF FAKTORING
| 14,49 | 3,28 | 321.188.688,26 | 11:09 |
| VAKFN VAKIF FIN. KIR.
| 2,07 | 0,00 | 40.891.191,85 | 11:08 |
| VAKKO VAKKO TEKSTIL
| 66,45 | -0,67 | 5.331.851,25 | 11:08 |
| VANGD VANET GIDA
| 61,30 | 3,20 | 9.401.675,70 | 11:09 |
| VBTYZ VBT YAZILIM
| 22,42 | 4,47 | 70.810.372,46 | 11:09 |
| VERTU VERUSATURK GIRISIM
| 42,14 | 0,38 | 9.818.870,78 | 11:09 |
| VERUS VERUSA HOLDING
| 263,00 | -0,28 | 6.223.228,75 | 11:08 |
| VESBE VESTEL BEYAZ ESYA
| 8,44 | -0,24 | 12.960.855,85 | 11:08 |
| VESTL VESTEL
| 31,74 | -0,38 | 23.661.626,04 | 11:08 |
| VKFYO VAKIF YAT. ORT.
| 43,06 | -2,31 | 6.682.658,98 | 11:08 |
| VKGYO VAKIF GMYO
| 2,91 | 0,34 | 42.178.755,94 | 11:07 |
| VKING VIKING KAGIT
| 31,96 | -0,44 | 6.391.292,82 | 11:08 |
| VRGYO VERA KONSEPT GMYO
| 2,56 | -0,39 | 15.994.365,60 | 11:09 |
| VSNMD VISNE MADENCILIK
| 93,75 | -1,06 | 43.730.848,20 | 11:08 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 272,50 | -0,18 | 19.698.409,00 | 11:09 |
| YATAS YATAS
| 46,02 | 0,04 | 13.327.039,70 | 11:09 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,28 | -0,63 | 7.187.354,34 | 11:09 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,80 | 0,10 | 170.040,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,50 | -0,69 | 47.252.795,10 | 11:09 |
| YESIL YESIL YATIRIM HOLDING
| 2,00 | 1,01 | 13.383.052,55 | 11:09 |
| YGGYO YENI GIMAT GMYO
| 154,00 | 0,20 | 5.030.870,30 | 11:08 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,52 | -0,47 | 11.444.675,62 | 11:09 |
| YKBNK YAPI VE KREDI BANK.
| 39,32 | -1,11 | 2.048.310.000,94 | 11:08 |
| YKSLN YUKSELEN CELIK
| 3,25 | 0,00 | 7.405.580,04 | 11:08 |
| YONGA YONGA MOBILYA
| 57,60 | 0,17 | 137.433,60 | 09:55 |
| YUNSA YUNSA
| 10,25 | 1,69 | 68.686.269,48 | 11:09 |
| YYAPI YESIL YAPI
| 1,82 | -0,55 | 52.584.057,69 | 11:08 |
| YYLGD YAYLA GIDA
| 13,97 | -0,21 | 33.375.437,76 | 11:09 |
| ZEDUR ZEDUR ENERJI
| 8,95 | 2,40 | 32.349.135,29 | 11:09 |
| ZERGY ZERAY GMYO
| 20,44 | -9,32 | 724.240.583,64 | 11:09 |
| ZGYO Z GMYO
| 31,60 | 3,61 | 183.858.522,32 | 11:09 |
| ZOREN ZORLU ENERJI
| 3,50 | -1,13 | 57.993.944,86 | 11:09 |
| ZRGYO ZIRAAT GMYO
| 23,18 | -0,26 | 12.558.104,20 | 11:08 |
