A1CAP A1 CAPITAL YATIRIM
| 8,80 | -1,46 | 315.420.852,49 | 18:10 |
A1YEN A1 YENILENEBILIR ENERJI
| 26,92 | -0,74 | 44.240.410,92 | 18:10 |
ACSEL ACIPAYAM SELULOZ
| 101,20 | -0,78 | 15.430.634,30 | 18:10 |
ADEL ADEL KALEMCILIK
| 29,48 | -1,07 | 58.379.836,50 | 18:10 |
ADESE ADESE GAYRIMENKUL
| 8,94 | -2,19 | 248.589.500,74 | 18:10 |
ADGYO ADRA GMYO
| 33,54 | -2,33 | 73.560.514,18 | 18:10 |
AEFES ANADOLU EFES
| 15,32 | -0,26 | 1.113.541.214,13 | 18:10 |
AFYON AFYON CIMENTO
| 13,36 | 1,29 | 67.467.660,78 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK
| 153,00 | -3,10 | 43.566.662,10 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING
| 272,25 | 1,97 | 225.949.044,25 | 18:10 |
AGROT AGROTECH TEKNOLOJI
| 7,22 | -1,10 | 103.956.382,44 | 18:10 |
AGYO ATAKULE GMYO
| 6,79 | 2,11 | 5.621.433,29 | 18:10 |
AHGAZ AHLATCI DOGALGAZ
| 27,68 | -0,14 | 187.025.854,50 | 18:10 |
AHSGY AHES GMYO
| 20,64 | -0,86 | 32.178.067,38 | 18:10 |
AKBNK AKBANK
| 69,15 | 1,54 | 7.497.611.181,95 | 18:10 |
AKCNS AKCANSA
| 139,80 | 0,58 | 129.313.564,80 | 18:10 |
AKENR AKENERJI
| 11,16 | -1,33 | 113.671.339,01 | 18:10 |
AKFGY AKFEN GMYO
| 2,71 | 3,04 | 173.502.130,57 | 18:10 |
AKFIS AKFEN INSAAT
| 22,64 | -0,70 | 217.099.596,56 | 18:10 |
AKFYE AKFEN YEN. ENERJI
| 16,38 | 1,17 | 147.385.739,33 | 18:10 |
AKGRT AKSIGORTA
| 6,60 | 3,94 | 58.081.987,42 | 18:10 |
AKMGY AKMERKEZ GMYO
| 193,30 | 0,16 | 5.279.261,20 | 18:10 |
AKSA AKSA
| 9,37 | 0,75 | 167.725.872,43 | 18:10 |
AKSEN AKSA ENERJI
| 33,46 | -0,42 | 202.726.860,34 | 18:10 |
AKSGY AKIS GMYO
| 6,80 | 2,26 | 58.262.380,62 | 18:10 |
AKSUE AKSU ENERJI
| 19,65 | -1,70 | 12.338.954,23 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
| 2,98 | 1,71 | 12.626.745,62 | 18:10 |
ALARK ALARKO HOLDING
| 85,40 | 0,53 | 568.336.264,55 | 18:10 |
ALBRK ALBARAKA TURK
| 8,26 | 1,23 | 206.893.178,10 | 18:10 |
ALCAR ALARKO CARRIER
| 993,00 | 9,97 | 143.261.640,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS
| 105,80 | 1,73 | 36.672.537,90 | 18:10 |
ALFAS ALFA SOLAR ENERJI
| 42,94 | 1,51 | 106.626.001,14 | 18:10 |
ALGYO ALARKO GMYO
| 19,48 | -0,36 | 71.908.520,56 | 18:10 |
ALKA ALKIM KAGIT
| 6,84 | -0,15 | 26.845.425,74 | 18:10 |
ALKIM ALKIM KIMYA
| 15,05 | -0,73 | 21.173.723,29 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT
| 44,00 | -2,22 | 117.170.357,40 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,72 | -0,76 | 876.025.235,83 | 18:10 |
ALTNY ALTINAY SAVUNMA
| 82,50 | 2,04 | 721.095.361,70 | 18:10 |
ALVES ALVES KABLO
| 27,28 | 0,22 | 93.629.648,02 | 18:10 |
ANELE ANEL ELEKTRIK
| 17,17 | -0,35 | 12.335.535,62 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,07 | -0,69 | 24.748.280,21 | 18:10 |
ANHYT ANADOLU HAYAT EMEK.
| 81,15 | -0,92 | 99.639.744,20 | 18:10 |
ANSGR ANADOLU SIGORTA
| 92,90 | -0,32 | 204.282.687,25 | 18:10 |
ARASE DOGU ARAS ENERJI
| 50,00 | 5,04 | 107.249.025,52 | 18:10 |
ARCLK ARCELIK
| 126,10 | -1,79 | 348.720.931,10 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
| 28,62 | -1,85 | 101.038.539,46 | 18:10 |
ARENA ARENA BILGISAYAR
| 30,98 | 0,00 | 95.273.783,12 | 18:10 |
ARMGD ARMADA GIDA
| 33,86 | -1,68 | 110.098.015,58 | 18:10 |
ARSAN ARSAN TEKSTIL
| 19,70 | 0,66 | 18.841.158,99 | 18:10 |
ARTMS ARTEMIS HALI
| 28,08 | 0,29 | 47.151.153,04 | 18:10 |
ARZUM ARZUM EV ALETLERI
| 4,34 | 0,93 | 65.977.238,29 | 18:10 |
ASELS ASELSAN
| 145,60 | -1,89 | 5.308.221.469,60 | 18:10 |
ASGYO ASCE GMYO
| 10,82 | -1,01 | 40.108.504,25 | 18:10 |
ASTOR ASTOR ENERJI
| 93,10 | 0,38 | 1.161.578.779,50 | 18:10 |
ASUZU ANADOLU ISUZU
| 55,95 | 0,81 | 58.260.386,55 | 18:10 |
ATAGY ATA GMYO
| 10,69 | 0,28 | 2.586.165,46 | 18:10 |
ATAKP ATAKEY PATATES
| 41,98 | 1,50 | 41.611.132,02 | 18:10 |
ATATP ATP YAZILIM
| 82,30 | -2,20 | 33.383.613,30 | 18:10 |
ATEKS AKIN TEKSTIL
| 78,50 | 1,16 | 736.423,00 | 18:10 |
ATLAS ATLAS YAT. ORT.
| 4,91 | -2,19 | 6.379.779,13 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
| 56,00 | -2,95 | 1.237.609,75 | 18:10 |
AVGYO AVRASYA GMYO
| 8,88 | -0,56 | 2.726.959,42 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING
| 39,54 | -2,56 | 76.870.178,18 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM
| 2,73 | 0,37 | 14.343.713,35 | 18:10 |
AVPGY AVRUPAKENT GMYO
| 65,05 | -0,76 | 133.215.404,30 | 18:10 |
AVTUR AVRASYA PETROL VE TUR.
| 10,89 | -1,00 | 5.329.576,01 | 18:10 |
AYCES ALTINYUNUS CESME
| 473,00 | 2,60 | 210.465.959,75 | 18:10 |
AYDEM AYDEM ENERJI
| 17,82 | 1,02 | 67.615.377,07 | 18:10 |
AYEN AYEN ENERJI
| 24,18 | -0,08 | 19.318.879,40 | 18:10 |
AYES AYES CELIK HASIR VE CIT
| 15,50 | -3,13 | 2.327.343,98 | 18:10 |
AYGAZ AYGAZ
| 136,00 | 1,87 | 213.556.940,30 | 18:10 |
AZTEK AZTEK TEKNOLOJI
| 38,80 | -4,10 | 85.049.643,70 | 18:10 |
BAGFS BAGFAS
| 28,44 | 9,98 | 203.000.900,10 | 18:10 |
BAHKM BAHADIR KIMYA
| 42,40 | -0,24 | 32.457.842,18 | 18:10 |
BAKAB BAK AMBALAJ
| 29,82 | -0,73 | 15.294.098,48 | 18:10 |
BALAT BALATACILAR BALATACILIK
| 52,15 | 2,25 | 1.489.290,00 | 18:10 |
BALSU BALSU GIDA
| 20,04 | -0,10 | 195.269.581,90 | 18:10 |
BANVT BANVIT
| 206,00 | 9,98 | 222.287.353,90 | 18:10 |
BARMA BAREM AMBALAJ
| 17,14 | -0,41 | 20.904.087,07 | 18:10 |
BASCM BASTAS BASKENT CIMENTO
| 10,40 | 0,10 | 1.533.330,16 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO
| 36,40 | 3,88 | 89.975.127,02 | 18:10 |
BAYRK BAYRAK TABAN SANAYI
| 21,42 | -3,77 | 114.960.785,82 | 18:10 |
BEGYO BATI EGE GMYO
| 10,93 | -1,53 | 85.450.591,31 | 18:10 |
BERA BERA HOLDING
| 14,96 | 0,27 | 132.475.239,34 | 18:10 |
BESLR BESLER GIDA
| 14,61 | 4,36 | 176.959.387,24 | 18:10 |
BEYAZ BEYAZ FILO
| 20,40 | -1,64 | 17.481.396,50 | 18:10 |
BFREN BOSCH FREN SISTEMLERI
| 161,80 | 0,31 | 125.779.772,00 | 18:10 |
BIENY BIEN YAPI URUNLERI
| 46,24 | 3,40 | 239.566.642,36 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
| 42,50 | 3,66 | 73.135.549,20 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI
| 10,74 | -1,29 | 160.207.555,59 | 18:10 |
BIMAS BIM MAGAZALAR
| 512,00 | 3,23 | 3.629.828.576,25 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
| 229,90 | -0,78 | 267.128.988,70 | 18:10 |
BINHO 1000 YATIRIMLAR HOL.
| 201,00 | -1,13 | 445.420.119,90 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
| 22,00 | 1,38 | 121.570.527,12 | 18:10 |
BIZIM BIZIM MAGAZALARI
| 25,98 | 0,85 | 9.009.827,82 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT.
| 2,06 | -0,96 | 375.237.053,07 | 18:10 |
BLCYT BILICI YATIRIM
| 16,88 | -0,18 | 18.474.805,94 | 18:10 |
BMSCH BMS CELIK HASIR
| 16,63 | 2,84 | 13.143.412,45 | 18:10 |
BMSTL BMS BIRLESIK METAL
| 44,90 | -0,27 | 95.274.844,62 | 18:10 |
BNTAS BANTAS AMBALAJ
| 6,91 | -1,14 | 35.224.043,12 | 18:10 |
BOBET BOGAZICI BETON SANAYI
| 21,62 | 1,98 | 160.185.154,10 | 18:10 |
BORLS BORLEASE OTOMOTIV
| 61,85 | -6,99 | 469.558.278,10 | 18:10 |
BORSK BOR SEKER
| 20,02 | -0,60 | 35.854.219,92 | 18:10 |
BOSSA BOSSA
| 6,13 | -0,65 | 18.928.920,39 | 18:10 |
BRISA BRISA
| 73,50 | -1,08 | 20.817.211,40 | 18:10 |
BRKO BIRKO MENSUCAT
| 6,10 | 0,99 | 4.872.284,80 | 18:10 |
BRKSN BERKOSAN YALITIM
| 6,60 | -1,49 | 6.137.224,04 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM
| 64,95 | 1,48 | 99.940.301,25 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK
| 15,02 | -0,40 | 47.742.043,50 | 18:10 |
BRMEN BIRLIK MENSUCAT
| 5,42 | 1,88 | 971.616,00 | 18:10 |
BRSAN BORUSAN BORU SANAYI
| 332,50 | 2,31 | 293.935.182,25 | 18:10 |
BRYAT BORUSAN YAT. PAZ.
| 1.880,00 | 2,01 | 230.526.040,00 | 18:10 |
BSOKE BATISOKE CIMENTO
| 14,16 | -3,28 | 236.882.153,64 | 18:10 |
BTCIM BATI CIMENTO
| 4,47 | -1,76 | 328.922.884,65 | 18:10 |
BUCIM BURSA CIMENTO
| 7,09 | 0,85 | 81.894.832,51 | 18:10 |
BULGS BULLS GSYO
| 26,82 | 0,15 | 369.445.481,30 | 18:10 |
BURCE BURCELIK
| 15,90 | 1,27 | 47.270.030,47 | 18:10 |
BURVA BURCELIK VANA
| 100,10 | 1,93 | 5.453.342,75 | 18:10 |
BVSAN BULBULOGLU VINC
| 90,55 | 0,61 | 47.452.478,50 | 18:10 |
BYDNR BAYDONER RESTORANLARI
| 19,80 | 0,00 | 19.662.304,59 | 18:10 |
CANTE CAN2 TERMIK
| 1,57 | -0,63 | 330.988.166,44 | 18:10 |
CASA CASA EMTIA PETROL
| 83,50 | -3,13 | 3.198.697,60 | 18:10 |
CATES CATES ELEKTRIK
| 29,82 | 1,77 | 51.841.765,46 | 18:10 |
CCOLA COCA COLA ICECEK
| 51,70 | 2,78 | 415.570.023,95 | 18:10 |
CELHA CELIK HALAT
| 19,91 | -0,15 | 9.319.058,18 | 18:10 |
CEMAS CEMAS DOKUM
| 8,45 | -0,94 | 342.290.903,52 | 18:10 |
CEMTS CEMTAS
| 10,13 | -2,22 | 119.314.636,44 | 18:10 |
CEMZY CEM ZEYTIN
| 13,79 | -3,36 | 96.045.983,58 | 18:10 |
CEOEM CEO EVENT MEDYA
| 29,60 | -7,50 | 67.582.517,78 | 18:10 |
CGCAM CAGDAS CAM
| 26,38 | -0,45 | 122.566.552,30 | 18:10 |
CIMSA CIMSA
| 51,40 | 1,98 | 592.364.085,15 | 18:10 |
CLEBI CELEBI
| 1.813,00 | 4,68 | 576.886.121,00 | 18:10 |
CMBTN CIMBETON
| 2.091,00 | 4,13 | 138.053.603,00 | 18:10 |
CMENT CIMENTAS
| 331,50 | 3,51 | 2.136.210,00 | 18:10 |
CONSE CONSUS ENERJI
| 3,15 | 0,00 | 36.418.441,35 | 18:10 |
COSMO COSMOS YAT. HOLDING
| 108,60 | -0,46 | 2.477.658,50 | 18:10 |
CRDFA CREDITWEST FAKTORING
| 9,25 | -2,73 | 17.023.106,33 | 18:10 |
CRFSA CARREFOURSA
| 85,00 | 9,96 | 110.875.728,50 | 18:10 |
CUSAN CUHADAROGLU METAL
| 19,68 | 1,29 | 8.002.190,29 | 18:10 |
CVKMD CVK MADEN
| 11,96 | -0,91 | 189.412.104,52 | 18:10 |
CWENE CW ENERJI
| 14,71 | 0,20 | 116.331.683,47 | 18:10 |
DAGHL DAGI YATIRIM HOLDING
| 113,60 | 9,97 | 103.555.376,80 | 18:10 |
DAGI DAGI GIYIM
| 4,59 | -1,29 | 42.695.719,04 | 18:10 |
DAPGM DAP GAYRIMENKUL
| 8,71 | -2,13 | 193.283.725,95 | 18:10 |
DARDL DARDANEL
| 1,76 | 1,15 | 124.903.274,14 | 18:10 |
DCTTR DCT TRADING DIS TICARET
| 35,80 | 0,11 | 112.448.379,84 | 18:10 |
DENGE DENGE HOLDING
| 2,13 | 1,43 | 112.608.146,02 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING
| 24,20 | 6,23 | 243.621.625,42 | 18:10 |
DERIM DERIMOD
| 37,08 | 0,60 | 34.205.877,40 | 18:10 |
DESA DESA DERI
| 9,85 | -0,91 | 17.750.966,87 | 18:10 |
DESPC DESPEC BILGISAYAR
| 46,50 | 1,80 | 16.979.164,02 | 18:10 |
DEVA DEVA HOLDING
| 57,60 | 0,96 | 46.746.093,30 | 18:10 |
DGATE DATAGATE BILGISAYAR
| 68,60 | -1,44 | 15.527.863,05 | 18:10 |
DGGYO DOGUS GMYO
| 33,46 | 0,90 | 9.254.903,98 | 18:10 |
DGNMO DOGANLAR MOBILYA
| 6,40 | -0,47 | 8.823.309,46 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,10 | -2,22 | 3.431.871,90 | 18:10 |
DITAS DITAS DOGAN
| 22,38 | -1,24 | 5.440.252,74 | 18:10 |
DMRGD DMR UNLU MAMULLER
| 25,90 | -1,15 | 176.426.448,10 | 18:10 |
DMSAS DEMISAS DOKUM
| 6,95 | -0,71 | 16.015.208,91 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
| 22,00 | -3,51 | 37.481.183,60 | 18:10 |
DOAS DOGUS OTOMOTIV
| 187,00 | 3,89 | 874.672.167,10 | 18:10 |
DOBUR DOGAN BURDA
| 331,00 | -0,08 | 53.653.651,00 | 18:10 |
DOCO DO-CO
| 8.700,00 | 1,22 | 68.740.452,50 | 18:10 |
DOFER DOFER YAPI MALZEMELERI
| 40,42 | 0,05 | 56.386.940,78 | 18:10 |
DOGUB DOGUSAN
| 19,20 | 3,23 | 7.417.140,25 | 18:10 |
DOHOL DOGAN HOLDING
| 15,88 | 1,15 | 313.220.216,51 | 18:10 |
DOKTA DOKTAS DOKUMCULUK
| 21,30 | 0,85 | 20.577.417,96 | 18:10 |
DSTKF DESTEK FINANS FAKTORING
| 376,50 | -2,46 | 1.208.558.073,50 | 18:10 |
DURDO DURAN DOGAN BASIM
| 3,06 | -0,97 | 20.953.560,93 | 18:10 |
DURKN DURUKAN SEKERLEME
| 13,42 | -1,25 | 41.689.573,11 | 18:10 |
DYOBY DYO BOYA
| 13,89 | -0,14 | 56.375.660,28 | 18:10 |
DZGYO DENIZ GMYO
| 6,20 | 5,44 | 84.956.773,36 | 18:10 |
EBEBK EBEBEK MAGAZACILIK
| 46,04 | 0,00 | 31.322.247,80 | 18:10 |
ECILC ECZACIBASI ILAC
| 43,16 | -1,78 | 315.797.291,96 | 18:10 |
ECZYT ECZACIBASI YATIRIM
| 175,30 | -0,85 | 42.591.365,00 | 18:10 |
EDATA E-DATA TEKNOLOJI
| 4,15 | -2,81 | 29.788.953,00 | 18:10 |
EDIP EDIP GAYRIMENKUL
| 30,34 | -1,37 | 175.708.873,82 | 18:10 |
EFORC EFOR CAY SANAYI
| 120,00 | 1,61 | 189.303.588,00 | 18:10 |
EGEEN EGE ENDUSTRI
| 7.475,00 | -1,16 | 219.043.365,00 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO
| 23,14 | -0,26 | 43.162.154,70 | 18:10 |
EGEPO NASMED EGEPOL
| 7,64 | 2,55 | 144.846.321,58 | 18:10 |
EGGUB EGE GUBRE
| 95,65 | 7,35 | 199.219.542,40 | 18:10 |
EGPRO EGE PROFIL
| 19,31 | -0,41 | 25.681.685,72 | 18:10 |
EGSER EGE SERAMIK
| 3,07 | -0,97 | 7.237.316,58 | 18:10 |
EKGYO EMLAK KONUT GMYO
| 18,06 | 1,18 | 5.735.689.150,54 | 18:10 |
EKIZ EKIZ KIMYA
| 53,95 | -0,19 | 555.904,00 | 18:10 |
EKOS EKOS TEKNOLOJI
| 21,02 | -2,32 | 68.917.086,44 | 18:10 |
EKSUN EKSUN GIDA
| 5,56 | -2,11 | 23.690.443,61 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
| 35,76 | 6,43 | 146.820.510,88 | 18:10 |
EMKEL EMEK ELEKTRIK
| 42,68 | 0,33 | 288.879.562,92 | 18:10 |
EMNIS EMINIS AMBALAJ
| 179,10 | -10,00 | 5.333.862,60 | 18:10 |
ENDAE ENDA ENERJI HOLDING
| 16,19 | -3,23 | 103.430.910,09 | 18:10 |
ENERY ENERYA ENERJI
| 7,01 | 3,70 | 475.261.439,42 | 18:10 |
ENJSA ENERJISA ENERJI
| 61,50 | 2,50 | 295.354.806,40 | 18:10 |
ENKAI ENKA INSAAT
| 66,70 | -2,49 | 1.116.413.217,75 | 18:10 |
ENSRI ENSARI SINAI YATIRIMLAR
| 21,22 | 7,55 | 152.959.558,37 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI
| 11,80 | -0,67 | 709.848.397,83 | 18:10 |
EPLAS EGEPLAST
| 5,15 | -1,90 | 23.646.048,78 | 18:10 |
ERBOS ERBOSAN
| 161,40 | 2,09 | 143.272.083,30 | 18:10 |
ERCB ERCIYAS CELIK BORU
| 73,60 | 0,20 | 41.526.287,85 | 18:10 |
EREGL EREGLI DEMIR CELIK
| 27,42 | 3,63 | 11.245.114.986,94 | 18:10 |
ERSU ERSU GIDA
| 14,98 | -0,79 | 7.444.336,25 | 18:10 |
ESCAR ESCAR FILO
| 70,20 | 0,07 | 47.134.524,25 | 18:10 |
ESCOM ESCORT TEKNOLOJI
| 3,00 | -1,96 | 87.438.572,74 | 18:10 |
ESEN ESENBOGA ELEKTRIK
| 81,15 | 2,72 | 123.428.344,25 | 18:10 |
ETILR ETILER GIDA
| 8,41 | -1,52 | 47.663.475,83 | 18:10 |
ETYAT EURO TREND YAT. ORT.
| 13,60 | 3,90 | 4.993.100,41 | 18:10 |
EUHOL EURO YATIRIM HOLDING
| 11,90 | -2,62 | 8.888.003,65 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT.
| 11,49 | 5,12 | 4.999.548,64 | 18:10 |
EUPWR EUROPOWER ENERJI
| 26,26 | 1,39 | 167.521.145,18 | 18:10 |
EUREN EUROPEN ENDUSTRI
| 5,43 | -0,18 | 326.592.060,40 | 18:10 |
EUYO EURO YAT. ORT.
| 10,45 | 2,45 | 5.296.820,30 | 18:10 |
EYGYO EYG GMYO
| 2,32 | -1,28 | 18.811.250,10 | 18:10 |
FADE FADE GIDA
| 12,95 | -0,08 | 11.043.253,01 | 18:10 |
FENER FENERBAHCE FUTBOL
| 12,77 | 0,55 | 2.090.821.797,81 | 18:10 |
FENERR FENERBAHCE FUTBOL - RHKP
| 47,06 | -3,37 | 406.865.962,20 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,90 | -1,11 | 10.871.900,22 | 18:10 |
FMIZP F-M IZMIT PISTON
| 293,75 | 1,56 | 28.319.376,00 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI
| 15,13 | 2,86 | 225.669.151,72 | 18:10 |
FORMT FORMET METAL VE CAM
| 3,64 | -1,89 | 124.043.328,28 | 18:10 |
FORTE FORTE BILGI ILETISIM
| 73,85 | -0,81 | 51.342.724,10 | 18:10 |
FRIGO FRIGO PAK GIDA
| 6,67 | -7,62 | 178.970.473,71 | 18:10 |
FROTO FORD OTOSAN
| 93,90 | 4,16 | 1.742.972.800,20 | 18:10 |
FZLGY FUZUL GMYO
| 34,20 | -4,20 | 117.461.062,50 | 18:10 |
GARAN GARANTI BANKASI
| 138,90 | 1,46 | 4.930.969.133,90 | 18:10 |
GARFA GARANTI FAKTORING
| 22,76 | -1,90 | 23.911.271,60 | 18:10 |
GEDIK GEDIK Y. MEN. DEG.
| 17,79 | -5,22 | 229.838.777,02 | 18:10 |
GEDZA GEDIZ AMBALAJ
| 21,60 | -0,46 | 25.408.525,14 | 18:10 |
GENIL GEN ILAC
| 152,90 | 0,26 | 246.061.081,70 | 18:10 |
GENTS GENTAS
| 23,46 | -2,25 | 120.701.232,84 | 18:10 |
GEREL GERSAN ELEKTRIK
| 14,32 | 3,17 | 140.706.789,86 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
| 41,08 | -0,58 | 167.052.257,16 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE
| 117,10 | 0,77 | 212.995.388,70 | 18:10 |
GLBMD GLOBAL MEN. DEG.
| 10,89 | -1,63 | 7.928.894,59 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI
| 63,80 | 1,92 | 93.228.633,30 | 18:10 |
GLRMK GULERMAK AGIR SANAYI
| 133,40 | -0,37 | 428.121.100,80 | 18:10 |
GLRYH GULER YAT. HOLDING
| 4,18 | 0,97 | 317.085.951,63 | 18:10 |
GLYHO GLOBAL YAT. HOLDING
| 8,53 | -1,84 | 155.027.736,00 | 18:10 |
GMTAS GIMAT MAGAZACILIK
| 16,92 | 0,95 | 34.483.843,92 | 18:10 |
GOKNR GOKNUR GIDA
| 23,96 | 0,25 | 60.747.950,46 | 18:10 |
GOLTS GOLTAS CIMENTO
| 339,00 | 1,50 | 94.164.381,25 | 18:10 |
GOODY GOOD-YEAR
| 16,40 | 0,06 | 25.516.841,48 | 18:10 |
GOZDE GOZDE GIRISIM
| 17,69 | 2,55 | 123.785.814,16 | 18:10 |
GRNYO GARANTI YAT. ORT.
| 8,08 | -0,62 | 2.351.361,89 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
| 295,00 | -1,42 | 295.466.575,00 | 18:10 |
GRTHO GRAINTURK HOLDING
| 334,25 | 3,89 | 183.473.796,50 | 18:10 |
GSDDE GSD DENIZCILIK
| 9,25 | -0,96 | 18.549.513,81 | 18:10 |
GSDHO GSD HOLDING
| 3,88 | -0,77 | 44.834.225,82 | 18:10 |
GSRAY GALATASARAY SPORTIF
| 1,67 | -0,60 | 298.463.405,45 | 18:10 |
GUBRF GUBRE FABRIK.
| 239,00 | 0,21 | 1.312.746.764,30 | 18:10 |
GUNDG GUNDOGDU GIDA
| 56,10 | -4,02 | 61.678.766,55 | 18:10 |
GWIND GALATA WIND ENERJI
| 24,08 | 3,70 | 82.302.949,24 | 18:10 |
GZNMI GEZINOMI SEYAHAT
| 240,00 | 3,00 | 125.322.771,60 | 18:10 |
HALKB T. HALK BANKASI
| 25,28 | 2,76 | 2.328.202.008,50 | 18:10 |
HATEK HATAY TEKSTIL
| 20,34 | -9,92 | 17.113.262,40 | 18:10 |
HATSN HATSAN GEMI
| 39,04 | 3,61 | 189.557.286,16 | 18:10 |
HDFGS HEDEF GIRISIM
| 1,49 | -2,61 | 260.330.250,28 | 18:10 |
HEDEF HEDEF HOLDING
| 10,80 | 3,95 | 168.390.110,28 | 18:10 |
HEKTS HEKTAS
| 3,29 | -2,37 | 334.973.386,46 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL
| 10,53 | 0,10 | 33.525.042,52 | 18:10 |
HLGYO HALK GMYO
| 3,21 | -0,62 | 172.192.787,86 | 18:10 |
HOROZ HOROZ LOJISTIK
| 51,70 | 1,97 | 118.100.682,20 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI
| 77,70 | -3,36 | 174.405.762,20 | 18:10 |
HTTBT HITIT BILGISAYAR
| 40,10 | -1,57 | 29.760.642,30 | 18:10 |
HUBVC HUB GIRISIM
| 1,61 | -0,62 | 4.538.320,40 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI
| 3,60 | 3,15 | 163.338.121,58 | 18:10 |
HURGZ HURRIYET GZT.
| 7,12 | 8,70 | 84.458.398,06 | 18:10 |
ICBCT ICBC TURKEY BANK
| 15,26 | -9,97 | 228.565.722,92 | 18:10 |
ICUGS ICU GIRISIM
| 2,81 | 0,36 | 214.365.958,49 | 18:10 |
IDGYO IDEALIST GMYO
| 2,50 | -0,40 | 4.287.067,10 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,50 | -2,60 | 273.826.762,65 | 18:10 |
IHAAS IHLAS HABER AJANSI
| 28,86 | -0,96 | 40.734.852,34 | 18:10 |
IHEVA IHLAS EV ALETLERI
| 2,05 | -0,49 | 5.550.450,23 | 18:10 |
IHGZT IHLAS GAZETECILIK
| 1,40 | -0,71 | 48.435.205,40 | 18:10 |
IHLAS IHLAS HOLDING
| 2,24 | -1,32 | 177.863.094,31 | 18:10 |
IHLGM IHLAS GAYRIMENKUL
| 2,41 | -5,12 | 270.356.977,03 | 18:10 |
IHYAY IHLAS YAYIN HOLDING
| 2,03 | -1,46 | 30.684.482,46 | 18:10 |
IMASM IMAS MAKINA
| 3,14 | 0,00 | 142.389.904,80 | 18:10 |
INDES INDEKS BILGISAYAR
| 6,60 | 0,15 | 46.677.506,14 | 18:10 |
INFO INFO YATIRIM
| 3,20 | -6,16 | 175.451.143,86 | 18:10 |
INGRM INGRAM BILISIM
| 357,00 | 0,35 | 22.796.615,25 | 18:10 |
INTEK INNOSA TEKNOLOJI
| 412,00 | 9,07 | 4.210.344,00 | 18:10 |
INTEM INTEMA
| 179,20 | 0,96 | 12.611.436,00 | 18:10 |
INVEO INVEO YATIRIM HOLDING
| 7,92 | -3,77 | 96.908.478,40 | 18:10 |
INVES INVESTCO HOLDING
| 262,50 | -1,04 | 17.864.828,00 | 18:10 |
IPEKE IPEK DOGAL ENERJI
| 61,90 | -0,56 | 236.169.633,80 | 18:10 |
ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING
| 87,50 | -2,40 | 4.469.172,00 | 18:10 |
ISBTR IS BANKASI (B)
| 489.000,00 | 0,82 | 2.449.000,00 | 18:10 |
ISCTR IS BANKASI (C)
| 13,92 | 1,61 | 9.945.861.850,41 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK
| 36,16 | 1,63 | 282.139.413,00 | 18:10 |
ISFIN IS FIN.KIR.
| 12,83 | -0,08 | 63.081.822,80 | 18:10 |
ISGSY IS GIRISIM
| 36,60 | 0,00 | 68.632.748,86 | 18:10 |
ISGYO IS GMYO
| 18,41 | 3,20 | 214.742.589,63 | 18:10 |
ISKPL ISIK PLASTIK
| 28,96 | 0,98 | 26.182.411,04 | 18:10 |
ISKUR IS BANKASI (KUR.)
| 2.920.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG.
| 38,26 | -0,10 | 458.418.124,28 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA
| 7,30 | 1,67 | 9.783.906,45 | 18:10 |
ISYAT IS YAT. ORT.
| 8,04 | 0,00 | 16.444.855,67 | 18:10 |
IZENR IZDEMIR ENERJI
| 6,38 | 0,47 | 112.262.580,54 | 18:10 |
IZFAS IZMIR FIRCA
| 166,70 | -9,99 | 539.430.349,80 | 18:10 |
IZINV IZ YATIRIM HOLDING
| 41,96 | -2,37 | 4.776.810,52 | 18:10 |
IZMDC IZMIR DEMIR CELIK
| 5,36 | 1,13 | 73.761.988,25 | 18:10 |
JANTS JANTSA JANT SANAYI
| 20,66 | 1,27 | 188.861.562,90 | 18:10 |
KAPLM KAPLAMIN
| 210,10 | -1,36 | 21.858.005,80 | 18:10 |
KAREL KAREL ELEKTRONIK
| 8,62 | -2,49 | 71.565.932,73 | 18:10 |
KARSN KARSAN OTOMOTIV
| 9,49 | 0,96 | 164.740.823,31 | 18:10 |
KARTN KARTONSAN
| 84,70 | 4,50 | 103.362.487,05 | 18:10 |
KATMR KATMERCILER EKIPMAN
| 1,97 | 5,35 | 813.022.469,26 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI
| 18,32 | 0,44 | 46.789.580,81 | 18:10 |
KBORU KUZEY BORU
| 12,08 | -0,17 | 129.949.935,39 | 18:10 |
KCAER KOCAER CELIK
| 13,54 | -1,10 | 429.612.128,06 | 18:10 |
KCHOL KOC HOLDING
| 162,00 | 3,12 | 6.961.099.083,90 | 18:10 |
KENT KENT GIDA
| 702,00 | -0,43 | 4.254.045,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING
| 1,88 | 0,00 | 1.275.552,31 | 18:10 |
KFEIN KAFEIN YAZILIM
| 92,20 | -0,91 | 36.466.870,50 | 18:10 |
KGYO KORAY GMYO
| 3,46 | -1,42 | 34.090.689,15 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,83 | -0,92 | 21.558.201,73 | 18:10 |
KLGYO KILER GMYO
| 6,29 | 1,13 | 134.603.149,08 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
| 28,10 | 0,72 | 86.148.921,08 | 18:10 |
KLMSN KLIMASAN KLIMA
| 23,94 | 1,53 | 60.677.486,02 | 18:10 |
KLNMA T. KALKINMA BANK.
| 6,65 | 2,47 | 1.359.981,77 | 18:10 |
KLRHO KILER HOLDING
| 68,95 | -0,36 | 89.617.853,50 | 18:10 |
KLSER KALESERAMIK
| 29,00 | -0,62 | 50.335.736,70 | 18:10 |
KLSYN KOLEKSIYON MOBILYA
| 5,58 | -0,36 | 27.272.740,95 | 18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI
| 62,55 | -1,88 | 187.210.582,35 | 18:10 |
KMPUR KIMTEKS POLIURETAN
| 15,00 | -0,99 | 29.951.429,48 | 18:10 |
KNFRT KONFRUT TARIM
| 12,59 | -0,16 | 26.742.550,25 | 18:10 |
KOCMT KOC METALURJI
| 12,22 | -0,97 | 54.861.102,51 | 18:10 |
KONKA KONYA KAGIT
| 31,50 | 0,00 | 15.083.867,44 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI
| 21,88 | -2,15 | 869.845.587,86 | 18:10 |
KONYA KONYA CIMENTO
| 5.057,50 | -0,34 | 110.545.320,00 | 18:10 |
KOPOL KOZA POLYESTER
| 4,87 | -0,41 | 40.933.214,49 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL
| 57,00 | -1,04 | 58.709.396,40 | 18:10 |
KOTON KOTON MAGAZACILIK
| 14,78 | -0,07 | 70.011.253,72 | 18:10 |
KOZAA KOZA MADENCILIK
| 84,10 | -0,06 | 485.864.320,30 | 18:10 |
KOZAL KOZA ALTIN
| 24,48 | 0,33 | 1.396.530.194,30 | 18:10 |
KRDMA KARDEMIR (A)
| 44,34 | 0,54 | 189.080.588,30 | 18:10 |
KRDMB KARDEMIR (B)
| 25,78 | 2,63 | 125.639.785,30 | 18:10 |
KRDMD KARDEMIR (D)
| 25,86 | 5,72 | 4.024.242.301,14 | 18:10 |
KRGYO KORFEZ GMYO
| 7,02 | 0,14 | 66.276.825,61 | 18:10 |
KRONT KRON TEKNOLOJI
| 8,50 | 4,17 | 111.266.360,06 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,91 | 0,29 | 15.791.096,15 | 18:10 |
KRSTL KRISTAL KOLA
| 6,94 | -1,84 | 48.000.518,14 | 18:10 |
KRTEK KARSU TEKSTIL
| 24,90 | 0,32 | 10.466.957,28 | 18:10 |
KRVGD KERVAN GIDA
| 2,03 | 1,00 | 20.794.761,11 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM
| 3.887,50 | 5,21 | 5.457.662,50 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN.
| 7,90 | -4,36 | 913.729.756,04 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
| 58,95 | -1,26 | 47.077.642,45 | 18:10 |
KUTPO KUTAHYA PORSELEN
| 80,95 | -0,55 | 36.252.637,20 | 18:10 |
KUVVA KUVVA GIDA
| 97,45 | 0,57 | 5.446.964,95 | 18:10 |
KUYAS KUYAS YATIRIM
| 66,20 | 7,29 | 1.128.416.913,60 | 18:10 |
KZBGY KIZILBUK GYO
| 11,98 | 1,35 | 457.639.633,01 | 18:10 |
KZGYO KUZUGRUP GMYO
| 21,74 | 0,18 | 53.983.772,94 | 18:10 |
LIDER LDR TURIZM
| 233,00 | 0,09 | 68.560.009,60 | 18:10 |
LIDFA LIDER FAKTORING
| 3,71 | -2,88 | 80.713.597,38 | 18:10 |
LILAK LILA KAGIT
| 22,68 | 0,27 | 187.912.390,26 | 18:10 |
LINK LINK BILGISAYAR
| 633,00 | 3,09 | 106.031.489,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK
| 14,89 | -2,36 | 58.090.389,52 | 18:10 |
LMKDC LIMAK DOGU ANADOLU
| 27,80 | -0,71 | 203.431.658,48 | 18:10 |
LOGO LOGO YAZILIM
| 158,90 | 0,51 | 117.970.868,40 | 18:10 |
LRSHO LORAS HOLDING
| 6,02 | -9,88 | 1.035.614.316,26 | 18:10 |
LUKSK LUKS KADIFE
| 79,00 | -1,56 | 18.127.260,75 | 18:10 |
LYDHO LYDIA HOLDING
| 90,60 | -1,74 | 102.752.431,50 | 18:10 |
LYDYE LYDIA YESIL ENERJI
| 12.750,00 | 4,08 | 89.847.722,50 | 18:10 |
MAALT MARMARIS ALTINYUNUS
| 803,00 | 3,61 | 163.418.341,00 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
| 38,10 | -0,47 | 31.338.685,94 | 18:10 |
MAGEN MARGUN ENERJI
| 34,04 | 3,78 | 154.144.846,24 | 18:10 |
MAKIM MAKIM MAKINE
| 21,48 | -1,10 | 26.517.681,86 | 18:10 |
MAKTK MAKINA TAKIM
| 11,36 | 0,26 | 70.654.433,93 | 18:10 |
MANAS MANAS ENERJI YONETIMI
| 4,99 | -0,80 | 36.793.623,23 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK
| 13,82 | -3,96 | 122.303.392,76 | 18:10 |
MARKA MARKA YATIRIM HOLDING
| 48,88 | -0,77 | 38.810.186,72 | 18:10 |
MARTI MARTI OTEL
| 3,14 | -0,32 | 112.893.144,36 | 18:10 |
MAVI MAVI GIYIM
| 40,40 | 1,00 | 933.568.203,28 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME
| 31,98 | 0,57 | 20.382.363,84 | 18:10 |
MEGAP MEGA POLIETILEN
| 4,13 | 9,84 | 37.130.650,09 | 18:10 |
MEGMT MEGA METAL
| 26,56 | 0,38 | 77.973.092,30 | 18:10 |
MEKAG MEKA GLOBAL MAKINE
| 40,10 | -0,64 | 16.376.817,62 | 18:10 |
MEPET METRO PETROL VE TESISLERI
| 9,60 | -3,42 | 11.214.583,48 | 18:10 |
MERCN MERCAN KIMYA
| 22,82 | 4,01 | 234.635.330,16 | 18:10 |
MERIT MERIT TURIZM
| 15,18 | 6,01 | 121.341.435,96 | 18:10 |
MERKO MERKO GIDA
| 13,24 | 0,23 | 48.257.479,02 | 18:10 |
METRO METRO HOLDING
| 3,31 | -3,22 | 79.118.064,93 | 18:10 |
METUR METEMTUR YATIRIM
| 35,46 | 1,60 | 258.226.940,36 | 18:10 |
MGROS MIGROS TICARET
| 510,00 | 2,10 | 1.375.020.251,50 | 18:10 |
MHRGY MHR GMYO
| 5,70 | 0,00 | 35.960.540,73 | 18:10 |
MIATK MIA TEKNOLOJI
| 31,06 | 2,51 | 542.260.759,66 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT.
| 25,26 | -1,64 | 634.454,14 | 18:10 |
MNDRS MENDERES TEKSTIL
| 11,07 | -0,09 | 41.265.435,86 | 18:10 |
MNDTR MONDI TURKEY
| 5,66 | 0,18 | 9.186.541,17 | 18:10 |
MOBTL MOBILTEL ILETISIM
| 6,95 | 0,14 | 131.061.092,93 | 18:10 |
MOGAN MOGAN ENERJI
| 8,54 | -1,50 | 97.953.339,38 | 18:10 |
MOPAS MOPAS MARKETCILIK
| 35,02 | -0,23 | 168.651.871,84 | 18:10 |
MPARK MLP SAGLIK
| 350,75 | 0,65 | 183.402.503,25 | 18:10 |
MRGYO MARTI GMYO
| 2,29 | -0,43 | 290.081.657,27 | 18:10 |
MRSHL MARSHALL
| 1.383,00 | 2,52 | 98.855.712,00 | 18:10 |
MSGYO MISTRAL GMYO
| 4,09 | -0,97 | 14.337.575,02 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,18 | 0,42 | 18.728.817,58 | 18:10 |
MTRYO METRO YAT. ORT.
| 6,68 | 0,91 | 5.295.658,67 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING
| 5,80 | 0,00 | 2.323.842,61 | 18:10 |
NATEN NATUREL ENERJI
| 50,80 | 0,49 | 209.686.624,40 | 18:10 |
NETAS NETAS TELEKOM.
| 47,94 | 0,08 | 20.471.219,82 | 18:10 |
NIBAS NIGBAS NIGDE BETON
| 18,09 | 0,50 | 11.184.952,54 | 18:10 |
NTGAZ NATURELGAZ
| 8,87 | 0,80 | 107.602.485,33 | 18:10 |
NTHOL NET HOLDING
| 44,80 | -1,62 | 44.744.273,80 | 18:10 |
NUGYO NUROL GMYO
| 7,64 | -0,78 | 28.128.540,33 | 18:10 |
NUHCM NUH CIMENTO
| 218,40 | -0,64 | 26.052.962,10 | 18:10 |
OBAMS OBA MAKARNACILIK
| 56,60 | 8,33 | 1.456.953.029,80 | 18:10 |
OBASE OBASE BILGISAYAR
| 31,00 | 2,58 | 23.694.607,96 | 18:10 |
ODAS ODAS ELEKTRIK
| 5,09 | -0,39 | 264.958.509,35 | 18:10 |
ODINE ODINE TEKNOLOJI
| 106,00 | 0,19 | 707.180.539,30 | 18:10 |
OFSYM OFIS YEM GIDA
| 42,04 | -2,78 | 38.545.389,68 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 81,40 | -1,27 | 22.933.731,85 | 18:10 |
ONRYT ONUR TEKNOLOJI
| 61,90 | -1,20 | 94.889.430,75 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,25 | 0,42 | 4.496.654,97 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK
| 71,90 | -1,03 | 109.304.822,45 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI
| 178,00 | 1,08 | 2.151.738,90 | 18:10 |
OSMEN OSMANLI MENKUL
| 9,07 | -2,26 | 78.643.375,45 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
| 3,96 | 1,02 | 51.375.874,15 | 18:10 |
OTKAR OTOKAR
| 409,00 | 0,49 | 190.098.840,25 | 18:10 |
OTTO OTTO HOLDING
| 463,00 | 1,04 | 39.608.692,75 | 18:10 |
OYAKC OYAK CIMENTO
| 22,96 | -0,35 | 753.534.345,76 | 18:10 |
OYAYO OYAK YAT. ORT.
| 28,60 | 5,93 | 13.652.563,78 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
| 9,41 | 1,73 | 5.471.125,45 | 18:10 |
OYYAT OYAK YATIRIM MENKUL
| 33,12 | 0,73 | 13.082.790,62 | 18:10 |
OZATD OZATA DENIZCILIK
| 160,80 | 3,08 | 68.202.200,10 | 18:10 |
OZGYO OZDERICI GMYO
| 7,18 | -3,49 | 31.710.523,83 | 18:10 |
OZKGY OZAK GMYO
| 12,60 | -0,16 | 88.632.121,65 | 18:10 |
OZRDN OZERDEN AMBALAJ
| 7,68 | -0,90 | 4.808.586,45 | 18:10 |
OZSUB OZSU BALIK
| 22,26 | -1,50 | 26.032.376,64 | 18:10 |
OZYSR OZYASAR TEL
| 25,60 | -0,08 | 60.233.727,42 | 18:10 |
PAGYO PANORA GMYO
| 75,60 | -0,79 | 9.831.045,25 | 18:10 |
PAMEL PAMEL ELEKTRIK
| 83,40 | -0,30 | 22.452.423,95 | 18:10 |
PAPIL PAPILON SAVUNMA
| 30,40 | -3,80 | 152.227.870,00 | 18:10 |
PARSN PARSAN
| 81,40 | -0,31 | 22.391.652,60 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK
| 88,00 | 1,15 | 444.472.151,65 | 18:10 |
PATEK PASIFIK TEKNOLOJI
| 20,94 | 2,55 | 1.447.982.050,10 | 18:10 |
PCILT PC ILETISIM MEDYA
| 13,91 | -1,28 | 40.911.086,84 | 18:10 |
PEHOL PERA YATIRIM HOLDING
| 16,82 | -9,96 | 3.504.834.506,76 | 18:10 |
PEKGY PEKER GMYO
| 1,89 | -2,07 | 164.936.151,59 | 18:10 |
PENGD PENGUEN GIDA
| 9,48 | 6,40 | 154.484.323,72 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,09 | -1,36 | 37.655.043,43 | 18:10 |
PETKM PETKIM
| 17,46 | -1,02 | 1.445.601.772,08 | 18:10 |
PETUN PINAR ET VE UN
| 9,54 | -0,83 | 28.667.474,41 | 18:10 |
PGSUS PEGASUS
| 256,25 | -0,58 | 3.622.378.886,75 | 18:10 |
PINSU PINAR SU
| 6,28 | 2,95 | 34.521.884,74 | 18:10 |
PKART PLASTIKKART
| 63,60 | -1,85 | 17.187.013,60 | 18:10 |
PKENT PETROKENT TURIZM
| 219,80 | -1,48 | 82.331.369,20 | 18:10 |
PLTUR PLATFORM TURIZM
| 25,84 | 2,62 | 134.778.058,46 | 18:10 |
PNLSN PANELSAN CATI CEPHE
| 39,68 | 2,01 | 78.929.967,28 | 18:10 |
PNSUT PINAR SUT
| 9,23 | -0,32 | 14.125.209,24 | 18:10 |
POLHO POLISAN HOLDING
| 3,82 | -3,05 | 205.473.418,16 | 18:10 |
POLTK POLITEKNIK METAL
| 6.797,50 | 9,99 | 108.633.110,00 | 18:10 |
PRDGS PARDUS GIRISIM
| 5,34 | -1,66 | 27.044.839,37 | 18:10 |
PRKAB TURK PRYSMIAN KABLO
| 27,80 | -0,64 | 9.547.092,10 | 18:10 |
PRKME PARK ELEK.MADENCILIK
| 16,81 | 0,24 | 10.541.693,08 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
| 12,71 | -2,00 | 8.708.052,94 | 18:10 |
PSDTC PERGAMON DIS TICARET
| 109,00 | 4,71 | 25.050.137,10 | 18:10 |
PSGYO PASIFIK GMYO
| 2,20 | 1,38 | 516.372.673,34 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA
| 33,00 | -2,31 | 1.313.876,66 | 18:10 |
QNBTR QNB BANK
| 286,00 | 4,76 | 3.627.630,75 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI
| 6,15 | -0,49 | 458.977.701,34 | 18:10 |
RALYH RAL YATIRIM HOLDING
| 102,00 | 3,66 | 287.699.220,55 | 18:10 |
RAYSG RAY SIGORTA
| 236,50 | -0,46 | 126.624.757,90 | 18:10 |
REEDR REEDER TEKNOLOJI
| 9,40 | -2,89 | 344.478.567,61 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
| 138,40 | 0,29 | 132.905.622,20 | 18:10 |
RNPOL RAINBOW POLIKARBONAT
| 30,08 | -1,64 | 3.956.215,56 | 18:10 |
RODRG RODRIGO TEKSTIL
| 15,72 | -1,32 | 3.739.134,82 | 18:10 |
ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI
| 2,86 | -1,04 | 88.110.879,48 | 18:10 |
RUBNS RUBENIS TEKSTIL
| 19,08 | -0,57 | 16.335.259,51 | 18:10 |
RUZYE RUZY MADENCILIK VE ENERJI
| 8,17 | -2,62 | 76.732.885,57 | 18:10 |
RYGYO REYSAS GMYO
| 20,62 | -0,19 | 207.565.366,16 | 18:10 |
RYSAS REYSAS LOJISTIK
| 17,17 | 5,27 | 1.101.791.050,18 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
| 101,00 | 1,25 | 82.970.030,60 | 18:10 |
SAHOL SABANCI HOLDING
| 92,15 | 1,88 | 2.910.975.443,60 | 18:10 |
SAMAT SARAY MATBAACILIK
| 17,73 | -1,66 | 38.811.715,44 | 18:10 |
SANEL SANEL MUHENDISLIK
| 23,56 | 0,86 | 2.671.916,28 | 18:10 |
SANFM SANIFOAM ENDUSTRI
| 15,53 | -2,63 | 65.851.746,14 | 18:10 |
SANKO SANKO PAZARLAMA
| 19,64 | -0,05 | 8.867.663,67 | 18:10 |
SARKY SARKUYSAN
| 17,97 | -0,99 | 38.961.966,24 | 18:10 |
SASA SASA POLYESTER
| 3,16 | -0,32 | 1.796.369.077,14 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI
| 42,46 | -2,53 | 87.239.315,46 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA
| 177,00 | -1,01 | 495.658.463,50 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA
| 22,98 | 0,52 | 37.558.346,22 | 18:10 |
SEGYO SEKER GMYO
| 4,05 | -1,22 | 42.967.624,22 | 18:10 |
SEKFK SEKER FIN. KIR.
| 7,08 | -0,28 | 4.292.389,28 | 18:10 |
SEKUR SEKURO PLASTIK
| 16,98 | -2,75 | 10.834.580,73 | 18:10 |
SELEC SELCUK ECZA DEPOSU
| 87,95 | -5,43 | 397.373.378,80 | 18:10 |
SELGD SELCUK GIDA
| 57,50 | 1,59 | 41.043.274,35 | 18:10 |
SELVA SELVA GIDA
| 1,82 | -0,55 | 13.153.598,19 | 18:10 |
SERNT SERANIT GRANIT SERAMIK
| 9,44 | -1,15 | 181.951.013,48 | 18:10 |
SEYKM SEYITLER KIMYA
| 3,03 | -1,30 | 8.233.546,94 | 18:10 |
SILVR SILVERLINE ENDUSTRI
| 15,93 | 1,27 | 2.520.045,44 | 18:10 |
SISE SISE CAM
| 36,28 | 0,78 | 2.191.991.482,52 | 18:10 |
SKBNK SEKERBANK
| 7,39 | 2,50 | 1.074.267.012,54 | 18:10 |
SKTAS SOKTAS
| 4,93 | -3,90 | 32.299.758,41 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 82,50 | 0,79 | 30.492.036,25 | 18:10 |
SKYMD SEKER YATIRIM
| 12,13 | -0,33 | 116.135.352,59 | 18:10 |
SMART SMARTIKS YAZILIM
| 23,64 | -1,50 | 23.547.558,86 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK.
| 29,00 | 3,20 | 93.262.515,72 | 18:10 |
SMRVA SUMER VARLIK YONETIM
| 147,40 | 2,29 | 213.665.895,40 | 18:10 |
SNGYO SINPAS GMYO
| 4,40 | 1,15 | 124.344.845,46 | 18:10 |
SNICA SANICA ISI SANAYI
| 3,98 | -0,50 | 58.576.886,90 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 227,70 | -10,00 | 10.490.846,35 | 18:10 |
SNPAM SONMEZ PAMUKLU
| 56,70 | -1,39 | 1.387.075,80 | 18:10 |
SODSN SODAS SODYUM SANAYII
| 95,25 | -0,21 | 1.128.096,45 | 18:10 |
SOKE SOKE DEGIRMENCILIK
| 10,91 | -0,46 | 12.579.622,93 | 18:10 |
SOKM SOK MARKETLER TICARET
| 35,72 | 2,06 | 294.500.708,20 | 18:10 |
SONME SONMEZ FILAMENT
| 116,90 | -3,39 | 10.749.034,70 | 18:10 |
SRVGY SERVET GMYO
| 2,80 | 0,00 | 140.808.539,12 | 18:10 |
SUMAS SUMAS SUNI TAHTA
| 283,25 | 1,52 | 795.491,75 | 18:10 |
SUNTK SUN TEKSTIL
| 35,70 | -0,67 | 126.447.658,64 | 18:10 |
SURGY SUR TATIL EVLERI GMYO
| 48,42 | -0,86 | 63.777.422,42 | 18:10 |
SUWEN SUWEN TEKSTIL
| 13,50 | -1,46 | 95.044.161,76 | 18:10 |
TABGD TAB GIDA
| 190,30 | 1,93 | 267.909.013,80 | 18:10 |
TARKM TARKIM BITKI KORUMA
| 378,00 | 9,96 | 40.096.350,00 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM
| 42,84 | -1,29 | 82.021.339,12 | 18:10 |
TATGD TAT GIDA
| 11,24 | -0,35 | 19.034.836,98 | 18:10 |
TAVHL TAV HAVALIMANLARI
| 268,00 | 0,75 | 718.962.137,00 | 18:10 |
TBORG T.TUBORG
| 176,20 | 0,46 | 67.139.445,70 | 18:10 |
TCELL TURKCELL
| 98,10 | -0,41 | 2.998.121.321,50 | 18:10 |
TCKRC KIRAC GALVANIZ
| 35,16 | -0,51 | 37.112.871,60 | 18:10 |
TDGYO TREND GMYO
| 15,80 | -0,32 | 18.474.122,57 | 18:10 |
TEKTU TEK-ART TURIZM
| 10,06 | 9,95 | 421.586.058,74 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
| 316,75 | 9,89 | 1.676.579.375,00 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT
| 20,52 | -4,11 | 243.139.132,96 | 18:10 |
TGSAS TGS DIS TICARET
| 98,10 | -0,91 | 30.287.668,35 | 18:10 |
THYAO TURK HAVA YOLLARI
| 291,00 | 0,17 | 10.809.390.803,00 | 18:10 |
TKFEN TEKFEN HOLDING
| 106,30 | -3,19 | 477.025.708,20 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
| 22,92 | 1,15 | 143.151.689,66 | 18:10 |
TLMAN TRABZON LIMAN
| 78,55 | -0,38 | 14.037.818,55 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
| 73,10 | -3,05 | 17.732.392,60 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
| 106,20 | -1,76 | 193.069.610,10 | 18:10 |
TNZTP TAPDI TINAZTEPE
| 35,84 | -1,75 | 30.561.789,80 | 18:10 |
TOASO TOFAS OTO. FAB.
| 206,50 | 1,28 | 1.781.466.573,10 | 18:10 |
TRCAS TURCAS PETROL
| 32,62 | -0,24 | 104.041.625,96 | 18:10 |
TRGYO TORUNLAR GMYO
| 70,85 | 0,64 | 166.799.412,15 | 18:10 |
TRILC TURK ILAC SERUM
| 19,99 | 2,94 | 112.673.449,88 | 18:10 |
TSGYO TSKB GMYO
| 6,62 | -0,15 | 31.248.362,39 | 18:10 |
TSKB T.S.K.B.
| 13,12 | 2,58 | 408.885.255,37 | 18:10 |
TSPOR TRABZONSPOR SPORTIF
| 1,15 | 2,68 | 680.182.016,70 | 18:10 |
TTKOM TURK TELEKOM
| 62,40 | 1,96 | 1.423.688.508,00 | 18:10 |
TTRAK TURK TRAKTOR
| 600,50 | 0,76 | 220.219.989,00 | 18:10 |
TUCLK TUGCELIK
| 9,13 | -4,80 | 83.238.930,22 | 18:10 |
TUKAS TUKAS
| 2,75 | -1,79 | 243.005.189,46 | 18:10 |
TUPRS TUPRAS
| 144,70 | 2,12 | 4.435.952.703,70 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK
| 13,59 | -10,00 | 2.641.021.062,91 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL
| 485,00 | -2,17 | 17.571.867,25 | 18:10 |
TURSG TURKIYE SIGORTA
| 8,42 | 0,24 | 242.806.074,69 | 18:10 |
UFUK UFUK YATIRIM
| 1.123,00 | 1,63 | 54.212.434,00 | 18:10 |
ULAS ULASLAR TURIZM YAT.
| 22,34 | -0,98 | 6.754.941,44 | 18:10 |
ULKER ULKER BISKUVI
| 109,50 | 2,15 | 1.069.286.280,90 | 18:10 |
ULUFA ULUSAL FAKTORING
| 3,53 | -1,67 | 90.800.603,56 | 18:10 |
ULUSE ULUSOY ELEKTRIK
| 179,80 | 9,97 | 45.907.447,50 | 18:10 |
ULUUN ULUSOY UN SANAYI
| 7,11 | -1,93 | 46.590.769,15 | 18:10 |
UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING
| 15,45 | -1,90 | 64.067.826,12 | 18:10 |
USAK USAK SERAMIK
| 5,00 | -1,38 | 193.555.239,27 | 18:10 |
VAKBN VAKIFLAR BANKASI
| 27,40 | 2,78 | 1.210.162.674,30 | 18:10 |
VAKFN VAKIF FIN. KIR.
| 2,33 | -1,27 | 135.359.274,24 | 18:10 |
VAKKO VAKKO TEKSTIL
| 57,45 | 4,17 | 121.096.091,65 | 18:10 |
VANGD VANET GIDA
| 49,64 | 9,97 | 55.068.406,04 | 18:10 |
VBTYZ VBT YAZILIM
| 21,40 | -0,65 | 45.286.911,14 | 18:10 |
VERTU VERUSATURK GIRISIM
| 32,20 | -1,83 | 13.550.653,44 | 18:10 |
VERUS VERUSA HOLDING
| 291,00 | -0,68 | 22.772.052,00 | 18:10 |
VESBE VESTEL BEYAZ ESYA
| 10,02 | 2,77 | 108.888.996,19 | 18:10 |
VESTL VESTEL
| 35,86 | -0,11 | 273.924.154,02 | 18:10 |
VKFYO VAKIF YAT. ORT.
| 17,00 | -2,41 | 2.973.895,43 | 18:10 |
VKGYO VAKIF GMYO
| 2,25 | 0,00 | 103.504.532,95 | 18:10 |
VKING VIKING KAGIT
| 30,30 | -0,72 | 4.975.020,24 | 18:10 |
VRGYO VERA KONSEPT GMYO
| 2,69 | -1,47 | 88.215.385,66 | 18:10 |
VSNMD VISNE MADENCILIK
| 447,75 | -9,95 | 151.056.935,75 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
| 272,00 | 0,09 | 73.414.703,50 | 18:10 |
YATAS YATAS
| 27,30 | -0,73 | 34.058.488,42 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
| 23,90 | -2,45 | 19.779.828,60 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME
| 99.772,50 | -0,23 | 2.999.545,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI
| 37,18 | 0,87 | 198.236.404,60 | 18:10 |
YESIL YESIL YATIRIM HOLDING
| 1,43 | -1,38 | 35.359.040,97 | 18:10 |
YGGYO YENI GIMAT GMYO
| 81,85 | -1,09 | 10.503.584,60 | 18:10 |
YGYO YESIL GMYO
| 5,08 | -0,59 | 2.759.859,14 | 18:10 |
YIGIT YIGIT AKU
| 22,62 | -1,91 | 114.632.765,46 | 18:10 |
YKBNK YAPI VE KREDI BANK.
| 32,30 | 0,94 | 8.257.677.074,64 | 18:10 |
YKSLN YUKSELEN CELIK
| 4,83 | -0,82 | 61.817.338,00 | 18:10 |
YONGA YONGA MOBILYA
| 60,00 | -1,64 | 1.075.851,90 | 18:10 |
YUNSA YUNSA
| 5,23 | 0,58 | 30.505.870,80 | 18:10 |
YYAPI YESIL YAPI
| 1,44 | -0,69 | 50.895.391,95 | 18:10 |
YYLGD YAYLA GIDA
| 9,96 | -0,80 | 99.227.103,56 | 18:10 |
ZEDUR ZEDUR ENERJI
| 7,40 | 0,14 | 27.633.424,17 | 18:10 |
ZOREN ZORLU ENERJI
| 3,12 | 0,97 | 167.230.699,97 | 18:10 |
ZRGYO ZIRAAT GMYO
| 23,78 | -0,17 | 73.506.876,86 | 18:10 |