| A1CAP A1 CAPITAL YATIRIM
| 12,89 | -1,60 | 125.036.845,53 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,60 | 0,96 | 88.776.583,52 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 102,50 | 0,10 | 18.583.243,70 | 18:10 |
| ADEL ADEL KALEMCILIK
| 37,18 | -3,98 | 502.950.088,36 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,58 | -3,07 | 428.348.326,04 | 18:10 |
| ADGYO ADRA GMYO
| 64,60 | 0,39 | 169.112.574,35 | 18:10 |
| AEFES ANADOLU EFES
| 18,06 | 5,24 | 1.690.386.975,47 | 18:10 |
| AFYON AFYON CIMENTO
| 13,77 | -0,22 | 35.066.586,22 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 217,20 | 1,45 | 196.329.276,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 34,26 | 4,39 | 247.539.585,08 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,44 | -2,27 | 206.741.790,89 | 18:10 |
| AGYO ATAKULE GMYO
| 7,27 | 0,41 | 2.698.767,04 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 22,58 | 1,71 | 79.632.591,94 | 18:10 |
| AHSGY AHES GMYO
| 20,20 | -4,99 | 145.909.670,88 | 18:10 |
| AKBNK AKBANK
| 74,90 | 1,42 | 10.987.845.810,50 | 18:10 |
| AKCNS AKCANSA
| 161,00 | -1,47 | 79.871.944,30 | 18:10 |
| AKENR AKENERJI
| 11,10 | 0,36 | 86.373.889,22 | 18:10 |
| AKFGY AKFEN GMYO
| 2,85 | 1,06 | 61.351.863,90 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,44 | -0,37 | 50.598.317,46 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 18,46 | 2,61 | 132.787.852,98 | 18:10 |
| AKGRT AKSIGORTA
| 8,01 | 2,56 | 143.402.264,94 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 199,80 | 0,40 | 4.933.025,00 | 18:10 |
| AKSA AKSA
| 10,19 | 0,30 | 157.679.194,60 | 18:10 |
| AKSEN AKSA ENERJI
| 68,90 | 0,51 | 462.688.402,70 | 18:10 |
| AKSGY AKIS GMYO
| 8,44 | 0,48 | 51.923.015,39 | 18:10 |
| AKSUE AKSU ENERJI
| 24,40 | -3,33 | 59.273.735,30 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,73 | 2,25 | 5.160.413,41 | 18:10 |
| ALARK ALARKO HOLDING
| 105,80 | 0,95 | 974.633.042,70 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,38 | 2,70 | 273.219.828,89 | 18:10 |
| ALCAR ALARKO CARRIER
| 879,00 | -0,68 | 17.769.799,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 109,60 | -1,88 | 73.782.483,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 42,52 | 2,46 | 192.654.361,32 | 18:10 |
| ALGYO ALARKO GMYO
| 5,42 | 2,26 | 384.744.061,95 | 18:10 |
| ALKA ALKIM KAGIT
| 13,26 | -1,04 | 146.745.354,68 | 18:10 |
| ALKIM ALKIM KIMYA
| 20,68 | -0,67 | 63.533.823,22 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 212,40 | -0,84 | 87.974.321,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 81,85 | 4,99 | 12.839.122.521,65 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 17,78 | -0,22 | 872.309.411,53 | 18:10 |
| ALVES ALVES KABLO
| 30,12 | 2,03 | 624.159.513,50 | 18:10 |
| ANELE ANEL ELEKTRIK
| 17,20 | 0,53 | 27.426.093,84 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,04 | 0,00 | 26.419.526,03 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 103,70 | 2,07 | 204.222.847,00 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 26,64 | 4,23 | 186.311.471,62 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 79,00 | 1,28 | 101.405.866,55 | 18:10 |
| ARCLK ARCELIK
| 114,40 | 2,88 | 474.718.856,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 39,02 | 1,99 | 185.380.788,58 | 18:10 |
| ARENA ARENA BILGISAYAR
| 30,32 | 2,43 | 70.403.327,32 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,48 | -9,98 | 2.059.322.398,68 | 18:10 |
| ARMGD ARMADA GIDA
| 84,60 | 0,71 | 197.909.799,60 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 4,01 | -2,91 | 380.228.014,24 | 18:10 |
| ARTMS ARTEMIS HALI
| 38,24 | 9,95 | 136.989.874,78 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,31 | -1,28 | 24.400.800,63 | 18:10 |
| ASELS ASELSAN
| 309,25 | 2,23 | 15.610.120.553,75 | 18:10 |
| ASGYO ASCE GMYO
| 11,40 | 1,24 | 47.895.656,05 | 18:10 |
| ASTOR ASTOR ENERJI
| 154,70 | 2,52 | 5.787.126.925,70 | 18:10 |
| ASUZU ANADOLU ISUZU
| 60,45 | 0,08 | 44.120.661,65 | 18:10 |
| ATAGY ATA GMYO
| 13,57 | -0,37 | 3.954.914,10 | 18:10 |
| ATAKP ATAKEY PATATES
| 59,30 | 1,45 | 143.132.257,45 | 18:10 |
| ATATP ATP YAZILIM
| 165,10 | 3,84 | 716.934.319,50 | 18:10 |
| ATEKS AKIN TEKSTIL
| 95,40 | -10,00 | 5.377.793,40 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,18 | -0,32 | 2.829.659,57 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 66,45 | 2,07 | 2.160.777,15 | 18:10 |
| AVGYO AVRASYA GMYO
| 10,46 | 0,58 | 29.943.616,87 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,66 | 0,35 | 81.814.305,78 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,22 | 5,76 | 148.234.295,26 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 58,10 | -0,51 | 89.807.963,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,84 | -3,55 | 10.188.763,18 | 18:10 |
| AYCES ALTINYUNUS CESME
| 458,00 | -2,29 | 36.660.265,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 21,70 | -2,08 | 181.160.056,32 | 18:10 |
| AYEN AYEN ENERJI
| 25,88 | 1,73 | 26.331.137,94 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 17,99 | 2,80 | 1.409.552,17 | 18:10 |
| AYGAZ AYGAZ
| 215,00 | 0,47 | 178.238.180,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,21 | -0,71 | 18.328.370,27 | 18:10 |
| BAGFS BAGFAS
| 26,32 | -0,38 | 13.176.680,84 | 18:10 |
| BAHKM BAHADIR KIMYA
| 92,15 | 1,82 | 165.933.594,05 | 18:10 |
| BAKAB BAK AMBALAJ
| 39,92 | 0,76 | 12.289.701,64 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 103,80 | 1,67 | 4.314.680,50 | 18:10 |
| BALSU BALSU GIDA
| 16,53 | -0,18 | 135.108.434,40 | 18:10 |
| BANVT BANVIT
| 181,90 | 3,35 | 127.192.069,20 | 18:10 |
| BARMA BAREM AMBALAJ
| 37,08 | 1,53 | 177.166.240,78 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 13,67 | 0,00 | 1.186.788,39 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,22 | 0,29 | 14.964.456,94 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 5,20 | -0,95 | 35.551.465,29 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,97 | 4,19 | 248.674.945,88 | 18:10 |
| BERA BERA HOLDING
| 17,72 | -2,10 | 239.527.579,82 | 18:10 |
| BESLR BESLER GIDA
| 13,75 | 4,09 | 84.607.846,49 | 18:10 |
| BEYAZ BEYAZ FILO
| 29,02 | -1,29 | 36.032.779,34 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 159,40 | -2,33 | 72.299.885,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 23,32 | 0,09 | 65.865.065,10 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 43,30 | 1,98 | 59.788.960,78 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,10 | 0,11 | 54.331.306,44 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 284,00 | -0,35 | 67.315.137,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 647,00 | 3,60 | 6.071.900.096,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 184,90 | -1,28 | 94.462.218,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,25 | -1,60 | 259.601.118,37 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,54 | -3,63 | 73.347.581,81 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 29,64 | -1,27 | 25.864.408,96 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,61 | -1,83 | 94.231.539,30 | 18:10 |
| BLCYT BILICI YATIRIM
| 35,56 | -4,97 | 45.169.024,40 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,02 | -0,35 | 100.566.408,42 | 18:10 |
| BMSCH BMS CELIK HASIR
| 17,86 | -3,98 | 87.333.642,80 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 90,75 | 0,83 | 361.930.195,95 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,67 | -1,04 | 24.801.402,73 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,82 | 0,68 | 46.443.579,00 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 3,01 | 3,08 | 450.184.110,19 | 18:10 |
| BORSK BOR SEKER
| 6,08 | 0,50 | 73.583.189,68 | 18:10 |
| BOSSA BOSSA
| 6,73 | 0,45 | 29.255.596,67 | 18:10 |
| BRISA BRISA
| 87,60 | 0,57 | 21.226.277,75 | 18:10 |
| BRKO BIRKO MENSUCAT
| 9,81 | 1,87 | 7.775.414,13 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,80 | 1,56 | 4.347.982,90 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 100,60 | -0,40 | 96.260.515,90 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,45 | -1,03 | 59.408.535,56 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 11,79 | 3,42 | 4.505.584,68 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 655,50 | 2,82 | 1.752.568.539,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.311,00 | 1,49 | 352.509.004,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 26,98 | 4,41 | 1.747.995.598,08 | 18:10 |
| BTCIM BATI CIMENTO
| 4,46 | 2,06 | 1.221.208.502,82 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,08 | 0,00 | 31.466.950,94 | 18:10 |
| BULGS BULLS GSYO
| 44,90 | -0,22 | 257.677.432,12 | 18:10 |
| BURCE BURCELIK
| 68,20 | -4,15 | 155.957.869,80 | 18:10 |
| BURVA BURCELIK VANA
| 673,00 | -4,40 | 24.152.688,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 104,40 | -0,85 | 72.997.821,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 32,82 | 3,60 | 27.713.223,16 | 18:10 |
| CANTE CAN2 TERMIK
| 2,09 | -0,48 | 684.522.194,20 | 18:10 |
| CASA CASA EMTIA PETROL
| 114,00 | 2,52 | 9.370.435,00 | 18:10 |
| CATES CATES ELEKTRIK
| 36,90 | -1,55 | 41.406.158,04 | 18:10 |
| CCOLA COCA COLA ICECEK
| 74,05 | 7,79 | 954.158.142,20 | 18:10 |
| CELHA CELIK HALAT
| 10,93 | 2,92 | 121.439.417,45 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,10 | -0,24 | 86.764.991,17 | 18:10 |
| CEMTS CEMTAS
| 11,32 | 0,35 | 46.508.706,71 | 18:10 |
| CEMZY CEM ZEYTIN
| 57,85 | -1,11 | 111.929.282,35 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,16 | -2,38 | 24.209.861,58 | 18:10 |
| CGCAM CAGDAS CAM
| 34,48 | 0,70 | 117.719.465,62 | 18:10 |
| CIMSA CIMSA
| 45,68 | 1,20 | 542.887.192,68 | 18:10 |
| CLEBI CELEBI
| 1.715,00 | 0,00 | 185.164.210,00 | 18:10 |
| CMBTN CIMBETON
| 1.932,00 | -0,72 | 28.319.070,00 | 18:10 |
| CMENT CIMENTAS
| 333,00 | -0,60 | 1.730.506,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,07 | 0,33 | 27.533.536,17 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 264,00 | -3,47 | 25.546.289,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 66,50 | 1,99 | 59.680.633,55 | 18:10 |
| CRFSA CARREFOURSA
| 125,00 | 0,81 | 89.717.695,80 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 22,74 | -0,18 | 11.645.828,36 | 18:10 |
| CVKMD CVK MADEN
| 28,86 | -4,56 | 802.449.772,50 | 18:10 |
| CWENE CW ENERJI
| 29,20 | 0,34 | 515.945.168,94 | 18:10 |
| DAGI DAGI GIYIM
| 6,09 | -0,81 | 43.044.130,50 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 10,95 | -2,23 | 82.005.228,52 | 18:10 |
| DARDL DARDANEL
| 2,32 | 0,00 | 112.029.060,13 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 7,92 | -10,00 | 452.793.820,17 | 18:10 |
| DENGE DENGE HOLDING
| 3,13 | 0,32 | 152.918.818,20 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,86 | 1,24 | 81.707.257,57 | 18:10 |
| DERIM DERIMOD
| 36,36 | 2,83 | 19.503.846,94 | 18:10 |
| DESA DESA DERI
| 12,07 | 2,12 | 15.354.054,80 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 48,68 | 2,83 | 54.962.845,67 | 18:10 |
| DEVA DEVA HOLDING
| 64,15 | -0,70 | 44.969.668,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 73,50 | -1,87 | 21.106.134,15 | 18:10 |
| DGGYO DOGUS GMYO
| 31,84 | 0,51 | 2.421.699,32 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,96 | 0,40 | 6.806.483,59 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,66 | -0,96 | 1.336.816,40 | 18:10 |
| DITAS DITAS DOGAN
| 45,10 | 9,63 | 217.388.134,20 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,74 | 0,00 | 100.254.948,30 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,30 | -1,49 | 127.423.911,24 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,27 | 1,09 | 37.536.367,13 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,02 | 0,60 | 30.629.758,37 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 230,00 | 2,82 | 554.125.508,30 | 18:10 |
| DOCO DO-CO
| 10.402,50 | 1,12 | 50.500.332,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 32,52 | -3,56 | 71.092.374,12 | 18:10 |
| DOFRB DOF ROBOTIK
| 85,25 | -0,87 | 961.700.957,90 | 18:10 |
| DOGUB DOGUSAN
| 46,00 | -1,08 | 26.141.485,70 | 18:10 |
| DOHOL DOGAN HOLDING
| 19,60 | 1,24 | 318.163.028,75 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 24,08 | 0,33 | 27.737.510,60 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 662,00 | 0,23 | 524.164.967,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 109,30 | -2,41 | 59.917.759,40 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,73 | 0,54 | 18.166.873,74 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 17,10 | 0,00 | 54.114.832,13 | 18:10 |
| DYOBY DYO BOYA
| 13,50 | 0,22 | 18.698.015,92 | 18:10 |
| DZGYO DENIZ GMYO
| 8,17 | 1,87 | 46.810.138,69 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 62,95 | 4,57 | 68.157.014,30 | 18:10 |
| ECILC ECZACIBASI ILAC
| 103,00 | -2,37 | 789.254.218,40 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 23,08 | -1,87 | 183.544.323,40 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 305,75 | -0,08 | 141.883.787,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 8,35 | 2,33 | 266.204.847,21 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,52 | 1,14 | 41.238.381,52 | 18:10 |
| EFOR EFOR YATIRIM
| 26,30 | -5,40 | 260.555.848,02 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.717,50 | -0,13 | 146.130.472,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 30,08 | -2,72 | 114.275.780,10 | 18:10 |
| EGEPO NASMED EGEPOL
| 9,32 | -0,53 | 39.709.295,26 | 18:10 |
| EGGUB EGE GUBRE
| 94,00 | -3,09 | 56.183.668,25 | 18:10 |
| EGPRO EGE PROFIL
| 27,22 | 3,03 | 40.584.648,64 | 18:10 |
| EGSER EGE SERAMIK
| 2,98 | 0,34 | 11.530.951,91 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 22,88 | 7,22 | 8.441.130.055,46 | 18:10 |
| EKIZ EKIZ KIMYA
| 133,60 | 9,96 | 3.069.894,70 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 6,01 | -1,96 | 101.144.235,47 | 18:10 |
| EKSUN EKSUN GIDA
| 5,77 | 4,15 | 46.305.218,79 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,90 | 1,01 | 50.831.684,52 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 21,96 | -0,63 | 229.264.640,72 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 174,00 | 5,39 | 1.745.325,40 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,63 | 1,74 | 70.611.037,35 | 18:10 |
| ENERY ENERYA ENERJI
| 9,08 | -0,77 | 110.404.767,03 | 18:10 |
| ENJSA ENERJISA ENERJI
| 97,00 | 0,15 | 239.690.896,75 | 18:10 |
| ENKAI ENKA INSAAT
| 84,00 | 3,77 | 1.359.247.505,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 19,55 | 0,98 | 32.558.612,43 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,66 | -0,93 | 99.803.284,45 | 18:10 |
| EPLAS EGEPLAST
| 5,54 | -0,89 | 12.895.524,76 | 18:10 |
| ERBOS ERBOSAN
| 199,00 | -1,49 | 24.343.306,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 71,15 | -2,53 | 158.973.332,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 26,06 | 2,28 | 5.766.646.654,10 | 18:10 |
| ERSU ERSU GIDA
| 19,49 | 2,36 | 10.103.269,91 | 18:10 |
| ESCAR ESCAR FILO
| 28,50 | 1,42 | 305.961.719,04 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,57 | -2,72 | 78.298.535,52 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 6,04 | 2,20 | 342.336.272,30 | 18:10 |
| ETILR ETILER GIDA
| 3,89 | -0,51 | 17.130.393,60 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 28,00 | 0,00 | 13.924.454,78 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,03 | 1,09 | 14.837.194,83 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,46 | 0,45 | 3.035.514,04 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 39,24 | -1,26 | 509.466.000,62 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,03 | -7,02 | 1.244.373.982,74 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,70 | 0,00 | 1.512.168,89 | 18:10 |
| EYGYO EYG GMYO
| 4,07 | -2,40 | 23.674.947,19 | 18:10 |
| FADE FADE GIDA
| 14,20 | 0,28 | 14.721.262,53 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,55 | -3,53 | 2.037.973.209,13 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,84 | -0,45 | 4.370.464,74 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 328,00 | -0,68 | 16.754.261,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,98 | 2,41 | 90.389.487,93 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,94 | 3,16 | 184.657.641,09 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 94,80 | 0,42 | 195.776.919,20 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 14,42 | -3,16 | 182.527.528,49 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 36,58 | 9,98 | 49.940.223,14 | 18:10 |
| FROTO FORD OTOSAN
| 105,40 | 1,05 | 2.481.971.444,50 | 18:10 |
| FZLGY FUZUL GMYO
| 13,46 | -3,51 | 386.248.220,06 | 18:10 |
| GARAN GARANTI BANKASI
| 144,80 | 0,21 | 7.440.755.471,80 | 18:10 |
| GARFA GARANTI FAKTORING
| 29,58 | 0,14 | 51.767.134,62 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,90 | -0,17 | 18.764.084,06 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,26 | -0,84 | 20.093.363,62 | 18:10 |
| GENIL GEN ILAC
| 161,00 | -1,23 | 176.006.611,60 | 18:10 |
| GENTS GENTAS
| 12,00 | 9,99 | 306.313.975,07 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,39 | 0,47 | 113.783.302,43 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 53,00 | 0,86 | 300.810.315,50 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 64,40 | 0,16 | 437.591.809,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,20 | 3,04 | 4.382.826,84 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 81,10 | 2,14 | 87.344.324,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 184,90 | -0,59 | 215.752.843,00 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,06 | 3,84 | 65.747.974,72 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 12,42 | 1,06 | 127.437.144,44 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 28,72 | 9,95 | 152.009.931,52 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,14 | 3,26 | 146.488.755,24 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 344,00 | 0,51 | 46.774.346,50 | 18:10 |
| GOODY GOOD-YEAR
| 15,36 | -0,13 | 16.820.092,14 | 18:10 |
| GOZDE GOZDE GIRISIM
| 23,38 | -1,18 | 110.739.214,20 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 18,32 | 9,96 | 43.173.116,32 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 354,50 | 2,16 | 278.181.122,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 241,60 | -1,83 | 63.636.531,30 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,48 | 0,00 | 11.985.044,35 | 18:10 |
| GSDHO GSD HOLDING
| 4,67 | -0,64 | 36.939.527,55 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | -0,83 | 284.656.011,63 | 18:10 |
| GUBRF GUBRE FABRIK.
| 365,75 | -0,20 | 776.924.399,25 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 250,00 | -5,21 | 240.237.676,50 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,08 | 0,40 | 139.151.606,34 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 46,72 | 3,45 | 567.126.642,52 | 18:10 |
| HALKB T. HALK BANKASI
| 40,82 | 0,29 | 1.818.193.809,44 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,90 | 0,27 | 21.364.353,54 | 18:10 |
| HATSN HATSAN GEMI
| 40,66 | -0,83 | 34.748.651,02 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,42 | 0,00 | 607.870.463,18 | 18:10 |
| HEDEF HEDEF HOLDING
| 60,00 | -5,36 | 802.216.961,20 | 18:10 |
| HEKTS HEKTAS
| 2,97 | 0,34 | 390.274.517,86 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,32 | -0,61 | 23.505.150,30 | 18:10 |
| HLGYO HALK GMYO
| 4,33 | 1,64 | 248.068.894,61 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 63,70 | 1,51 | 77.747.633,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 76,50 | 2,48 | 96.054.279,25 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 45,16 | 1,35 | 56.624.236,34 | 18:10 |
| HUBVC HUB GIRISIM
| 2,54 | -0,78 | 9.237.403,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,20 | 0,00 | 36.838.429,94 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,35 | 0,00 | 24.199.348,14 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,04 | -1,20 | 11.601.388,24 | 18:10 |
| ICUGS ICU GIRISIM
| 2,61 | -0,76 | 42.904.217,86 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,05 | -1,46 | 14.394.034,98 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 71,50 | 1,06 | 668.652.016,45 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 42,00 | 2,09 | 31.492.642,56 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,23 | 0,00 | 5.619.142,39 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,55 | 0,00 | 23.566.409,49 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,28 | 0,00 | 235.243.054,00 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,11 | 1,93 | 88.502.244,41 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,93 | -0,52 | 17.503.246,33 | 18:10 |
| IMASM IMAS MAKINA
| 5,03 | 1,82 | 301.042.576,04 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,64 | 0,13 | 45.600.754,46 | 18:10 |
| INFO INFO YATIRIM
| 3,97 | 3,39 | 159.897.076,01 | 18:10 |
| INGRM INGRAM BILISIM
| 419,75 | 0,00 | 10.792.315,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 262,00 | 0,67 | 2.928.374,00 | 18:10 |
| INTEM INTEMA
| 290,00 | -4,84 | 114.881.865,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,63 | 0,00 | 40.417.187,34 | 18:10 |
| INVES INVESTCO HOLDING
| 322,00 | -2,42 | 44.141.506,50 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 86,30 | 2,37 | 1.203.435,70 | 18:10 |
| ISBTR IS BANKASI (B)
| 450.447,50 | -0,01 | 900.895,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,18 | -0,56 | 11.391.294.342,66 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 38,02 | 0,74 | 104.150.741,16 | 18:10 |
| ISFIN IS FIN.KIR.
| 18,38 | 1,60 | 54.210.333,93 | 18:10 |
| ISGSY IS GIRISIM
| 73,90 | 2,85 | 105.446.952,85 | 18:10 |
| ISGYO IS GMYO
| 22,60 | -0,88 | 190.471.685,52 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,14 | 0,00 | 202.445.613,57 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.240.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 42,72 | 0,42 | 358.929.931,62 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,38 | 0,27 | 6.861.228,75 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,64 | 0,47 | 19.753.178,10 | 18:10 |
| IZENR IZDEMIR ENERJI
| 8,76 | -4,37 | 175.950.735,31 | 18:10 |
| IZFAS IZMIR FIRCA
| 53,85 | -0,28 | 275.375.082,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 65,80 | -0,90 | 10.670.775,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,02 | -2,64 | 79.719.246,12 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 20,02 | -0,10 | 67.955.974,99 | 18:10 |
| KAPLM KAPLAMIN
| 369,75 | -3,84 | 415.108.234,75 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,97 | -1,10 | 61.121.575,82 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,75 | -0,31 | 108.301.618,77 | 18:10 |
| KARTN KARTONSAN
| 83,50 | -3,19 | 123.015.370,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,03 | -1,62 | 480.302.367,20 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,04 | 0,40 | 185.627.393,04 | 18:10 |
| KBORU KUZEY BORU
| 15,24 | -0,97 | 175.435.517,79 | 18:10 |
| KCAER KOCAER CELIK
| 11,20 | 2,38 | 200.502.715,28 | 18:10 |
| KCHOL KOC HOLDING
| 195,30 | -0,26 | 5.612.137.576,10 | 18:10 |
| KENT KENT GIDA
| 703,50 | 0,07 | 2.975.592,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,10 | 1,94 | 900.933,96 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,86 | 0,68 | 31.801.415,08 | 18:10 |
| KGYO KORAY GMYO
| 5,96 | 1,88 | 53.062.302,40 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,60 | 3,47 | 18.724.101,00 | 18:10 |
| KLGYO KILER GMYO
| 7,73 | 0,91 | 854.409.380,58 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 37,30 | -0,43 | 92.552.375,56 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 28,84 | -1,70 | 33.786.762,30 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,50 | 1,06 | 1.564.963,50 | 18:10 |
| KLRHO KILER HOLDING
| 365,00 | 3,03 | 456.369.857,25 | 18:10 |
| KLSER KALESERAMIK
| 27,28 | 0,44 | 31.072.325,28 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 6,79 | 0,59 | 79.115.418,33 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,90 | -0,09 | 65.090.546,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,10 | 1,27 | 24.341.658,93 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,22 | 0,09 | 23.847.308,19 | 18:10 |
| KOCMT KOC METALURJI
| 2,70 | -0,37 | 53.303.005,80 | 18:10 |
| KONKA KONYA KAGIT
| 14,64 | 1,81 | 28.153.664,24 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,09 | -0,10 | 493.755.142,47 | 18:10 |
| KONYA KONYA CIMENTO
| 4.470,00 | -0,78 | 52.357.550,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,49 | -0,36 | 25.461.902,38 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,75 | -0,19 | 26.873.776,00 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 17,59 | 1,79 | 106.824.066,55 | 18:10 |
| KRDMA KARDEMIR (A)
| 27,00 | 1,66 | 167.581.700,88 | 18:10 |
| KRDMB KARDEMIR (B)
| 28,08 | 2,48 | 78.885.056,12 | 18:10 |
| KRDMD KARDEMIR (D)
| 28,64 | 3,39 | 1.871.169.243,14 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,01 | 1,01 | 26.628.941,29 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,68 | -1,13 | 32.834.576,03 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 10,50 | 8,25 | 125.621.580,14 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,73 | 3,97 | 105.976.960,47 | 18:10 |
| KRTEK KARSU TEKSTIL
| 27,32 | 1,11 | 27.474.773,74 | 18:10 |
| KRVGD KERVAN GIDA
| 3,01 | -0,66 | 42.384.895,86 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.800,00 | 2,63 | 4.748.100,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 30,90 | 1,31 | 2.383.702.525,34 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 70,95 | -1,32 | 37.023.787,50 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 106,10 | 1,43 | 50.719.647,50 | 18:10 |
| KUVVA KUVVA GIDA
| 131,00 | 2,02 | 3.713.674,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 55,10 | 0,36 | 324.710.665,25 | 18:10 |
| KZBGY KIZILBUK GYO
| 14,03 | -0,28 | 135.184.185,65 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 26,04 | -0,99 | 25.540.377,66 | 18:10 |
| LIDER LDR TURIZM
| 73,30 | -4,31 | 150.410.391,85 | 18:10 |
| LIDFA LIDER FAKTORING
| 2,72 | 0,37 | 185.069.825,51 | 18:10 |
| LILAK LILA KAGIT
| 33,18 | 1,90 | 305.359.715,74 | 18:10 |
| LINK LINK BILGISAYAR
| 234,40 | -2,54 | 143.417.212,80 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,15 | 0,88 | 47.249.609,88 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 29,78 | 0,27 | 130.617.730,30 | 18:10 |
| LOGO LOGO YAZILIM
| 164,70 | 0,12 | 70.597.354,20 | 18:10 |
| LRSHO LORAS HOLDING
| 4,41 | -4,13 | 104.890.056,75 | 18:10 |
| LUKSK LUKS KADIFE
| 115,10 | -1,88 | 38.749.801,00 | 18:10 |
| LYDHO LYDIA HOLDING
| 173,50 | -1,48 | 263.021.229,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.060,00 | -0,46 | 48.853.850,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 953,00 | -0,42 | 29.782.163,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 26,18 | 0,23 | 55.000.857,52 | 18:10 |
| MAGEN MARGUN ENERJI
| 43,40 | 2,17 | 310.884.832,68 | 18:10 |
| MAKIM MAKIM MAKINE
| 15,25 | -0,78 | 6.988.496,08 | 18:10 |
| MAKTK MAKINA TAKIM
| 14,08 | -0,42 | 54.774.026,34 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 17,64 | -3,08 | 368.062.458,81 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,24 | -0,82 | 23.412.895,18 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 35,32 | 0,17 | 24.677.834,86 | 18:10 |
| MARMR MARMARA HOLDING
| 2,57 | 9,83 | 922.569.814,69 | 18:10 |
| MARTI MARTI OTEL
| 2,73 | 0,74 | 34.785.075,50 | 18:10 |
| MAVI MAVI GIYIM
| 46,42 | 0,91 | 455.908.136,36 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 32,04 | 2,04 | 100.269.301,32 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,94 | 0,68 | 2.632.815,89 | 18:10 |
| MEGMT MEGA METAL
| 60,20 | 0,33 | 789.235.611,55 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,21 | 9,92 | 174.553.826,31 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 18,83 | -2,18 | 8.765.673,85 | 18:10 |
| MERCN MERCAN KIMYA
| 17,32 | 2,67 | 105.022.323,89 | 18:10 |
| MERIT MERIT TURIZM
| 17,21 | 1,24 | 61.154.599,85 | 18:10 |
| MERKO MERKO GIDA
| 14,33 | 0,70 | 86.441.000,54 | 18:10 |
| METRO METRO HOLDING
| 4,79 | -0,21 | 83.755.801,69 | 18:10 |
| MEYSU MEYSU GIDA
| 10,96 | 9,93 | 2.292.223.502,07 | 18:10 |
| MGROS MIGROS TICARET
| 649,50 | 5,35 | 3.847.830.278,00 | 18:10 |
| MHRGY MHR GMYO
| 3,47 | -0,57 | 16.567.187,23 | 18:10 |
| MIATK MIA TEKNOLOJI
| 35,80 | -0,78 | 537.218.921,80 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 121,00 | -3,20 | 2.461.377,70 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,47 | 0,63 | 56.889.026,99 | 18:10 |
| MNDTR MONDI TURKEY
| 6,71 | -2,04 | 27.608.331,92 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 9,70 | -1,72 | 84.451.128,55 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,63 | 0,82 | 64.451.753,57 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 43,56 | 3,22 | 367.341.714,86 | 18:10 |
| MPARK MLP SAGLIK
| 429,75 | 4,82 | 524.417.109,00 | 18:10 |
| MRGYO MARTI GMYO
| 2,62 | -1,50 | 115.261.969,33 | 18:10 |
| MRSHL MARSHALL
| 1.583,00 | 0,38 | 36.308.660,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,94 | 0,17 | 15.471.926,31 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,02 | 6,28 | 83.513.913,90 | 18:10 |
| MTRYO METRO YAT. ORT.
| 11,04 | -9,95 | 9.171.424,80 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,72 | 8,04 | 5.818.182,20 | 18:10 |
| NATEN NATUREL ENERJI
| 9,21 | -1,50 | 132.602.191,36 | 18:10 |
| NETAS NETAS TELEKOM.
| 60,75 | 0,41 | 16.993.093,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 3,53 | 0,00 | 13.526.654,37 | 18:10 |
| NTGAZ NATURELGAZ
| 10,07 | 0,00 | 86.305.116,69 | 18:10 |
| NTHOL NET HOLDING
| 46,82 | 0,21 | 54.517.571,80 | 18:10 |
| NUGYO NUROL GMYO
| 11,44 | 2,60 | 80.291.251,06 | 18:10 |
| NUHCM NUH CIMENTO
| 226,10 | 0,36 | 21.236.321,70 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,58 | 1,06 | 332.213.512,40 | 18:10 |
| OBASE OBASE BILGISAYAR
| 34,78 | -0,80 | 15.233.050,64 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,28 | 0,00 | 390.667.805,14 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 363,00 | 4,01 | 81.204.664,75 | 18:10 |
| OFSYM OFIS YEM GIDA
| 76,60 | 3,86 | 139.271.703,70 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 311,00 | 2,89 | 357.702.469,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 73,70 | 0,27 | 83.615.184,10 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,73 | 0,81 | 6.130.923,77 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,35 | 2,25 | 112.991.493,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 167,70 | 3,20 | 1.667.704,50 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,07 | 0,37 | 11.532.029,46 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,10 | -0,96 | 51.088.458,98 | 18:10 |
| OTKAR OTOKAR
| 477,00 | -10,00 | 542.648.092,00 | 18:10 |
| OTTO OTTO HOLDING
| 355,00 | -8,03 | 204.442.173,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 24,58 | 0,90 | 524.746.426,08 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 51,35 | 0,49 | 8.623.022,75 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,26 | -1,90 | 13.253.127,88 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 40,40 | 2,07 | 15.854.587,68 | 18:10 |
| OZATD OZATA DENIZCILIK
| 156,40 | -2,55 | 26.399.450,70 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,06 | -0,48 | 27.766.574,52 | 18:10 |
| OZKGY OZAK GMYO
| 15,53 | 2,85 | 82.050.921,17 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 13,82 | 0,73 | 7.082.365,13 | 18:10 |
| OZSUB OZSU BALIK
| 17,32 | 0,99 | 21.078.525,18 | 18:10 |
| OZYSR OZYASAR TEL
| 41,20 | -4,05 | 53.616.483,74 | 18:10 |
| PAGYO PANORA GMYO
| 86,75 | 1,05 | 4.589.279,60 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,53 | 0,00 | 1.105.867.739,93 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 85,35 | 0,41 | 12.051.400,45 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 18,00 | 3,09 | 728.943.442,61 | 18:10 |
| PARSN PARSAN
| 100,80 | 2,86 | 43.752.597,10 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 150,50 | -2,90 | 524.074.803,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,96 | -1,69 | 304.484.984,26 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,48 | 0,90 | 8.329.146,52 | 18:10 |
| PEKGY PEKER GMYO
| 11,50 | 1,77 | 2.906.888.011,43 | 18:10 |
| PENGD PENGUEN GIDA
| 8,00 | -0,25 | 24.202.142,97 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,86 | 1,17 | 28.505.385,15 | 18:10 |
| PETKM PETKIM
| 17,30 | 0,82 | 918.084.914,61 | 18:10 |
| PETUN PINAR ET VE UN
| 12,05 | 3,79 | 40.523.657,84 | 18:10 |
| PGSUS PEGASUS
| 201,50 | 1,21 | 5.157.748.478,70 | 18:10 |
| PINSU PINAR SU
| 11,83 | 2,34 | 101.617.651,77 | 18:10 |
| PKART PLASTIKKART
| 71,80 | -0,97 | 13.283.791,20 | 18:10 |
| PKENT PETROKENT TURIZM
| 145,50 | -0,95 | 53.784.989,50 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,22 | 0,28 | 52.153.954,50 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 39,72 | 0,20 | 30.595.094,00 | 18:10 |
| PNSUT PINAR SUT
| 11,36 | 1,25 | 23.978.378,00 | 18:10 |
| POLHO POLISAN HOLDING
| 16,97 | -1,79 | 31.295.932,72 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.742,50 | 9,99 | 313.044.190,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,53 | 0,31 | 24.169.120,80 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 33,34 | 0,73 | 79.222.273,60 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,44 | -1,19 | 54.234.002,46 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,70 | 1,60 | 6.217.108,21 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 137,40 | -0,22 | 7.350.295,90 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,74 | 1,48 | 1.351.303.388,54 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,30 | 1,37 | 2.936.240,05 | 18:10 |
| QNBTR QNB BANK
| 463,00 | -4,14 | 8.996.096,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,64 | 0,38 | 487.989.413,01 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 200,10 | -0,40 | 239.386.893,40 | 18:10 |
| RAYSG RAY SIGORTA
| 220,00 | -1,12 | 56.875.833,20 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,14 | 1,28 | 236.575.905,62 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 150,60 | 0,60 | 184.780.556,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 47,46 | 0,04 | 19.666.154,94 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,06 | -1,52 | 11.164.960,44 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,56 | 0,56 | 112.170.724,73 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 34,10 | 10,00 | 506.284.741,88 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,33 | -1,39 | 69.149.840,67 | 18:10 |
| RYGYO REYSAS GMYO
| 27,88 | 1,31 | 382.917.765,52 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 17,30 | -1,42 | 329.128.403,91 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,84 | 4,44 | 185.105.985,48 | 18:10 |
| SAHOL SABANCI HOLDING
| 94,90 | 0,96 | 3.703.516.917,20 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,75 | 0,17 | 5.643.468,25 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 36,44 | 0,11 | 9.986.347,62 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,05 | -1,12 | 29.132.151,56 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,12 | 1,05 | 12.962.229,14 | 18:10 |
| SARKY SARKUYSAN
| 31,90 | -9,99 | 569.421.639,80 | 18:10 |
| SASA SASA POLYESTER
| 2,39 | 2,14 | 6.637.896.333,26 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,92 | 0,79 | 26.179.432,96 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 212,00 | -1,76 | 331.777.777,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 28,94 | 9,95 | 410.663.109,80 | 18:10 |
| SEGYO SEKER GMYO
| 5,06 | 1,00 | 51.737.822,98 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,38 | 0,12 | 3.788.625,77 | 18:10 |
| SEKUR SEKURO PLASTIK
| 3,58 | 2,29 | 5.684.499,47 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 80,10 | -0,44 | 59.864.058,35 | 18:10 |
| SELVA SELVA GIDA
| 3,57 | 9,85 | 54.513.547,51 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,02 | 0,38 | 57.361.897,43 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,20 | 9,94 | 15.927.237,05 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,74 | 1,11 | 4.933.188,32 | 18:10 |
| SISE SISE CAM
| 39,66 | 2,43 | 2.522.338.325,28 | 18:10 |
| SKBNK SEKERBANK
| 8,13 | -2,63 | 364.170.765,54 | 18:10 |
| SKTAS SOKTAS
| 3,92 | 0,00 | 37.307.990,61 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 254,75 | 9,90 | 44.716.419,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,09 | -0,08 | 24.985.833,51 | 18:10 |
| SMART SMARTIKS YAZILIM
| 22,76 | -0,18 | 25.216.642,76 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 23,66 | 4,05 | 155.488.148,74 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 67,80 | -9,96 | 351.378.880,40 | 18:10 |
| SNGYO SINPAS GMYO
| 5,15 | 1,58 | 143.328.570,96 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,32 | 0,00 | 32.013.190,96 | 18:10 |
| SNKRN GATE GROUP TEKNOLOJI
| 280,00 | 1,08 | 4.062.319,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 26,24 | 0,85 | 2.298.857,72 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 109,00 | 8,89 | 11.214.400,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,19 | 0,72 | 15.213.997,24 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 58,50 | 4,84 | 497.273.777,75 | 18:10 |
| SONME SONMEZ FILAMENT
| 168,60 | -3,10 | 17.980.273,80 | 18:10 |
| SRVGY SERVET GMYO
| 3,45 | 0,00 | 103.468.701,36 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 284,25 | -0,09 | 567.180,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 39,82 | -1,87 | 41.063.650,86 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 45,00 | 0,63 | 108.812.910,80 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,45 | -0,32 | 36.722.349,11 | 18:10 |
| TABGD TAB GIDA
| 257,75 | 6,16 | 370.898.299,85 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 350,50 | -0,99 | 46.127.650,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 9,73 | 1,35 | 111.723.910,05 | 18:10 |
| TATGD TAT GIDA
| 13,38 | 3,00 | 28.641.642,38 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 323,25 | 0,62 | 913.806.465,75 | 18:10 |
| TBORG T.TUBORG
| 163,80 | 1,05 | 22.955.651,70 | 18:10 |
| TCELL TURKCELL
| 105,90 | 2,12 | 3.246.401.676,10 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 91,10 | 9,56 | 404.305.004,50 | 18:10 |
| TDGYO TREND GMYO
| 38,66 | -2,86 | 19.143.269,00 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 21,40 | 1,90 | 1.082.461.422,70 | 18:10 |
| TEKTU TEK-ART TURIZM
| 8,34 | -1,88 | 69.319.872,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 158,00 | -4,36 | 2.567.686.516,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,16 | 1,00 | 80.433.896,25 | 18:10 |
| TGSAS TGS DIS TICARET
| 160,90 | -0,49 | 22.049.044,60 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 292,00 | 1,48 | 15.395.772.063,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 70,15 | -0,28 | 193.101.985,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,54 | 2,08 | 72.589.152,04 | 18:10 |
| TLMAN TRABZON LIMAN
| 96,00 | 0,21 | 17.891.297,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 376,00 | -4,33 | 124.759.431,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 106,20 | -1,12 | 97.910.416,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 27,96 | 1,97 | 115.841.935,82 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 287,75 | 1,05 | 1.629.305.355,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 47,60 | 5,78 | 9.508.392.698,58 | 18:10 |
| TRCAS TURCAS HOLDING
| 43,58 | 1,40 | 84.564.510,44 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 101,70 | 1,90 | 409.819.782,75 | 18:10 |
| TRGYO TORUNLAR GMYO
| 81,45 | 2,97 | 121.587.808,15 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 669,50 | -0,96 | 515.482.458,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 17,22 | 1,59 | 133.322.654,97 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 124,30 | 4,02 | 1.276.007.970,10 | 18:10 |
| TSGYO TSKB GMYO
| 7,33 | 0,27 | 38.420.865,89 | 18:10 |
| TSKB T.S.K.B.
| 13,06 | -0,68 | 676.880.820,04 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | -0,92 | 138.353.095,64 | 18:10 |
| TTKOM TURK TELEKOM
| 62,05 | 0,40 | 1.977.487.191,85 | 18:10 |
| TTRAK TURK TRAKTOR
| 565,00 | -2,16 | 206.706.856,50 | 18:10 |
| TUCLK TUGCELIK
| 4,55 | 0,00 | 45.142.140,34 | 18:10 |
| TUKAS TUKAS
| 2,88 | 1,77 | 617.858.433,04 | 18:10 |
| TUPRS TUPRAS
| 222,50 | 1,78 | 4.425.258.995,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,29 | 0,83 | 168.626.327,60 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,26 | 0,54 | 8.183.487,22 | 18:10 |
| TURSG TURKIYE SIGORTA
| 11,49 | 0,44 | 435.982.574,36 | 18:10 |
| UFUK UFUK YATIRIM
| 1.657,00 | -2,47 | 23.240.569,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 31,16 | -2,63 | 8.372.871,16 | 18:10 |
| ULKER ULKER BISKUVI
| 135,70 | 3,51 | 1.312.348.109,30 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,82 | 1,60 | 47.684.401,86 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 172,00 | -0,92 | 23.462.489,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,88 | 1,18 | 24.645.772,94 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,51 | 1,97 | 26.202.549,55 | 18:10 |
| USAK USAK SERAMIK
| 2,94 | 0,00 | 82.694.875,11 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 32,08 | 2,43 | 1.259.156.495,32 | 18:10 |
| VAKFA VAKIF FAKTORING
| 12,12 | 5,57 | 746.892.851,92 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,97 | 0,00 | 151.721.379,55 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 60,65 | 0,41 | 29.573.668,00 | 18:10 |
| VANGD VANET GIDA
| 54,00 | 0,19 | 66.815.501,10 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,98 | -2,14 | 31.844.448,52 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 39,88 | -0,99 | 24.166.158,36 | 18:10 |
| VERUS VERUSA HOLDING
| 315,00 | -3,89 | 54.381.268,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,17 | 2,90 | 120.555.090,63 | 18:10 |
| VESTL VESTEL
| 30,20 | 1,48 | 156.404.646,80 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 50,20 | 9,89 | 83.649.570,94 | 18:10 |
| VKGYO VAKIF GMYO
| 2,73 | 1,87 | 159.308.434,80 | 18:10 |
| VKING VIKING KAGIT
| 31,60 | -4,07 | 44.501.220,14 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,48 | 0,00 | 93.130.916,83 | 18:10 |
| VSNMD VISNE MADENCILIK
| 91,05 | -0,55 | 89.283.332,35 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 270,50 | -0,37 | 43.807.101,75 | 18:10 |
| YATAS YATAS
| 40,92 | 1,29 | 48.766.898,86 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,60 | -0,14 | 27.226.115,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,20 | -0,98 | 2.456.706,40 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,40 | 2,54 | 462.037.985,34 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,87 | 1,63 | 64.455.877,12 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 131,00 | -0,68 | 24.905.299,20 | 18:10 |
| YGYO YESIL GMYO
| 1,23 | -2,38 | 2.504.187,62 | 18:10 |
| YIGIT YIGIT AKU
| 24,64 | 1,73 | 140.262.632,28 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 36,20 | 0,06 | 10.121.096.123,76 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,14 | 0,32 | 24.274.525,08 | 18:10 |
| YONGA YONGA MOBILYA
| 56,10 | -1,58 | 2.253.694,65 | 18:10 |
| YUNSA YUNSA
| 8,14 | 0,99 | 59.895.252,61 | 18:10 |
| YYAPI YESIL YAPI
| 1,83 | 0,00 | 278.669.116,63 | 18:10 |
| YYLGD YAYLA GIDA
| 12,31 | 6,12 | 542.691.084,89 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,15 | 0,00 | 20.798.226,65 | 18:10 |
| ZERGY ZERAY GMYO
| 10,13 | -0,69 | 173.749.581,19 | 18:10 |
| ZGYO Z GMYO
| 10,74 | 9,93 | 490.267.170,87 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,12 | 0,97 | 246.857.102,97 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,86 | -0,67 | 68.353.356,16 | 18:10 |
