reklam
reklam
DOLAR43,7450% 0.21
EURO51,9240% -0.03
STERLIN59,7209% 0.19
FRANG56,9652% 0.39
ALTIN7.070,97% 2,49
BITCOIN68.741,845.078
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,50-2,08203.205.658,9418:10
A1YEN A1 YENILENEBILIR ENERJI
31,640,2569.587.838,9418:10
ACSEL ACIPAYAM SELULOZ
112,400,0015.939.342,1018:10
ADEL ADEL KALEMCILIK
38,401,80140.772.843,8618:10
ADESE ADESE GAYRIMENKUL
1,200,00317.715.038,0018:10
ADGYO ADRA GMYO
62,750,32135.167.482,8018:10
AEFES ANADOLU EFES
21,901,773.360.635.576,6818:10
AFYON AFYON CIMENTO
14,89-0,3335.780.055,5218:10
AGESA AGESA HAYAT EMEKLILIK
248,60-0,52102.447.712,1018:10
AGHOL ANADOLU GRUBU HOLDING
35,960,17575.704.630,4418:10
AGROT AGROTECH TEKNOLOJI
3,322,15185.599.181,2618:10
AGYO ATAKULE GMYO
7,92-1,492.808.754,3218:10
AHGAZ AHLATCI DOGALGAZ
25,00-1,26219.410.820,7018:10
AHSGY AHES GMYO
23,02-2,3723.653.511,0618:10
AKBNK AKBANK
88,70-2,6910.672.441.641,8518:10
AKCNS AKCANSA
208,800,38301.414.581,9018:10
AKENR AKENERJI
11,30-0,1899.709.815,1318:10
AKFGY AKFEN GMYO
2,981,3685.580.821,4418:10
AKFIS AKFEN INSAAT
25,409,29505.311.582,9018:10
AKFYE AKFEN YEN. ENERJI
19,541,51241.935.270,7718:10
AKGRT AKSIGORTA
8,380,36110.723.784,2918:10
AKHAN AKHAN UN
28,06-7,091.586.672.597,2418:10
AKMGY AKMERKEZ GMYO
221,500,274.996.100,7018:10
AKSA AKSA
11,180,27192.343.580,8318:10
AKSEN AKSA ENERJI
71,70-1,10342.609.264,1518:10
AKSGY AKIS GMYO
8,92-0,3447.562.653,6218:10
AKSUE AKSU ENERJI
22,640,6249.973.794,1618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,931,036.766.422,9018:10
ALARK ALARKO HOLDING
113,80-0,18920.187.694,6018:10
ALBRK ALBARAKA TURK
9,831,24255.401.272,8018:10
ALCAR ALARKO CARRIER
922,50-0,1648.166.051,0018:10
ALCTL ALCATEL LUCENT TELETAS
136,70-1,0144.780.507,3018:10
ALFAS ALFA SOLAR ENERJI
43,703,07220.071.739,4018:10
ALGYO ALARKO GMYO
5,601,27252.761.541,9818:10
ALKA ALKIM KAGIT
13,412,29308.443.534,1618:10
ALKIM ALKIM KIMYA
19,931,5375.440.570,2718:10
ALKLC ALTINKILIC GIDA VE SUT
256,000,79480.559.201,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,42-1,042.248.319.867,1318:10
ALTNY ALTINAY SAVUNMA
16,000,95307.197.492,4418:10
ALVES ALVES KABLO
4,00-3,15645.222.007,9918:10
ANELE ANEL ELEKTRIK
16,611,2230.718.661,3018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,640,6134.626.981,6818:10
ANHYT ANADOLU HAYAT EMEK.
121,90-0,08147.880.259,3018:10
ANSGR ANADOLU SIGORTA
27,860,94291.335.925,2418:10
ARASE DOGU ARAS ENERJI
83,60-0,1827.925.717,4518:10
ARCLK ARCELIK
132,400,84558.543.831,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
46,982,80205.535.149,8218:10
ARENA ARENA BILGISAYAR
28,360,6437.200.158,9618:10
ARFYE ARF BIO YENILENEBILIR ENERJI
30,10-1,63582.390.854,4018:10
ARMGD ARMADA GIDA
85,500,4766.555.876,5018:10
ARSAN ARSAN HOLDING
4,57-0,87292.471.408,1418:10
ARTMS ARTEMIS HALI
39,90-0,8055.103.787,2018:10
ARZUM ARZUM EV ALETLERI
3,09-6,36300.653.522,5618:10
ASELS ASELSAN
302,250,2511.462.789.306,0018:10
ASGYO ASCE GMYO
12,355,3897.848.106,2018:10
ASTOR ASTOR ENERJI
181,900,619.155.150.285,4018:10
ASUZU ANADOLU ISUZU
66,00-0,4551.406.268,4018:10
ATAGY ATA GMYO
14,021,015.760.500,0618:10
ATAKP ATAKEY PATATES
61,005,4589.517.761,1018:10
ATATP ATP YAZILIM
157,400,19127.914.793,3018:10
ATEKS AKIN TEKSTIL
108,9010,007.875.818,3018:10
ATLAS ATLAS YAT. ORT.
10,35-2,5419.024.676,9918:10
ATSYH ATLANTIS YATIRIM HOLDING
58,90-1,752.651.497,2018:10
AVGYO AVRASYA GMYO
14,896,9798.560.184,0218:10
AVHOL AVRUPA YATIRIM HOLDING
40,360,1038.295.505,1218:10
AVOD A.V.O.D GIDA VE TARIM
5,141,38179.535.086,7618:10
AVPGY AVRUPAKENT GMYO
56,301,4454.834.440,9018:10
AVTUR AVRASYA PETROL VE TUR.
18,201,6811.230.814,8518:10
AYCES ALTINYUNUS CESME
536,000,9440.328.427,5018:10
AYDEM AYDEM ENERJI
26,200,7776.232.295,0418:10
AYEN AYEN ENERJI
29,441,1065.155.279,8218:10
AYES AYES CELIK HASIR VE CIT
25,827,585.756.469,3018:10
AYGAZ AYGAZ
239,20-2,76120.228.734,9018:10
AZTEK AZTEK TEKNOLOJI
4,800,0028.341.099,2718:10
BAGFS BAGFAS
29,96-0,3332.968.171,7018:10
BAHKM BAHADIR KIMYA
139,704,64208.411.390,7018:10
BAKAB BAK AMBALAJ
41,240,5911.668.336,2418:10
BALAT BALATACILAR BALATACILIK
108,601,022.797.181,1018:10
BALSU BALSU GIDA
17,180,47216.704.783,8818:10
BANVT BANVIT
184,900,4982.731.851,0018:10
BARMA BAREM AMBALAJ
46,60-1,0290.080.005,2418:10
BASCM BASTAS BASKENT CIMENTO
15,75-0,321.319.895,4818:10
BASGZ BASKENT DOGALGAZ GMYO
46,34-0,1318.519.708,7618:10
BAYRK BAYRAK TABAN SANAYI
5,135,12193.454.920,8218:10
BEGYO BATI EGE GMYO
4,901,45126.416.520,4918:10
BERA BERA HOLDING
19,30-2,03728.037.160,1718:10
BESLR BESLER GIDA
15,441,91101.814.223,3918:10
BESTE BEST BRANDS ENERJI
19,559,969.666.165,1518:10
BEYAZ BEYAZ FILO
31,561,2255.346.718,2418:10
BFREN BOSCH FREN SISTEMLERI
164,800,2469.185.145,6018:10
BIENY BIEN YAPI URUNLERI
27,307,31331.945.166,5818:10
BIGCH BUYUK SEFLER BIGCHEFS
9,24-7,14287.107.734,1618:10
BIGEN BIRLESIM GRUP ENERJI
10,42-0,10116.473.584,1118:10
BIGTK BIG MEDYA TEKNOLOJI
302,000,2531.484.800,5018:10
BIMAS BIM MAGAZALAR
707,500,866.043.524.545,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
180,20-0,17103.477.397,0018:10
BINHO 1000 YATIRIMLAR HOL.
10,23-4,391.230.587.087,2818:10
BIOEN BIOTREND CEVRE VE ENERJI
19,00-3,3686.377.099,7718:10
BIZIM BIZIM MAGAZALARI
32,740,3713.392.771,3218:10
BJKAS BESIKTAS FUTBOL YAT.
1,631,2463.328.908,6718:10
BLCYT BILICI YATIRIM
39,30-9,9910.575.197,7018:10
BLUME BLUME METAL KIMYA
45,92-0,8288.262.391,4618:10
BMSCH BMS CELIK HASIR
17,81-2,0943.138.995,2718:10
BMSTL BMS BIRLESIK METAL
107,60-9,96483.182.740,9018:10
BNTAS BANTAS AMBALAJ
6,77-0,4452.987.053,7618:10
BOBET BOGAZICI BETON SANAYI
21,802,1691.895.619,9218:10
BORLS BORLEASE OTOMOTIV
2,751,85132.573.573,6318:10
BORSK BOR SEKER
6,612,16100.522.573,7918:10
BOSSA BOSSA
7,11-1,9317.935.635,5318:10
BRISA BRISA
94,05-0,4814.515.892,3018:10
BRKO BIRKO MENSUCAT
13,853,7527.817.508,4518:10
BRKSN BERKOSAN YALITIM
9,00-1,5310.807.911,1518:10
BRKVY BIRIKIM VARLIK YONETIM
111,100,63114.152.226,4018:10
BRLSM BIRLESIM MUHENDISLIK
15,700,5148.301.402,9218:10
BRMEN BIRLIK MENSUCAT
9,75-2,402.454.108,6718:10
BRSAN BORUSAN BORU SANAYI
728,50-5,201.690.682.455,0018:10
BRYAT BORUSAN YAT. PAZ.
2.483,000,85660.918.771,0018:10
BSOKE BATISOKE CIMENTO
29,800,00166.451.714,9218:10
BTCIM BATI CIMENTO
5,153,411.062.953.080,1618:10
BUCIM BURSA CIMENTO
7,060,28118.620.085,0518:10
BULGS BULLS GSYO
47,060,13344.421.810,9018:10
BURCE BURCELIK
63,356,29119.137.453,2518:10
BURVA BURCELIK VANA
762,509,9583.297.440,0018:10
BVSAN BULBULOGLU VINC
120,802,46140.744.016,9018:10
BYDNR BAYDONER RESTORANLARI
38,08-0,3712.497.315,0218:10
CANTE CAN2 TERMIK
1,850,541.599.121.221,1618:10
CASA CASA EMTIA PETROL
99,50-0,501.962.325,5018:10
CATES CATES ELEKTRIK
41,481,5740.350.231,4018:10
CCOLA COCA COLA ICECEK
79,052,00898.263.885,4518:10
CELHA CELIK HALAT
11,103,54155.988.644,1918:10
CEMAS CEMAS DOKUM
6,459,88676.562.808,3618:10
CEMTS CEMTAS
12,80-0,8551.913.759,7018:10
CEMZY CEM ZEYTIN
66,252,87420.491.692,5518:10
CEOEM CEO EVENT MEDYA
23,060,7034.931.431,4618:10
CGCAM CAGDAS CAM
38,28-1,1974.402.747,1418:10
CIMSA CIMSA
53,30-0,28606.875.101,7018:10
CLEBI CELEBI
1.910,00-0,62163.042.626,0018:10
CMBTN CIMBETON
1.996,001,0179.620.286,0018:10
CMENT CIMENTAS
371,255,173.221.081,5018:10
CONSE CONSUS ENERJI
3,812,7054.224.196,8418:10
COSMO COSMOS YAT. HOLDING
236,003,6020.372.073,1018:10
CRDFA CREDITWEST FAKTORING
73,05-1,2827.648.347,8518:10
CRFSA CARREFOURSA
138,000,73115.990.658,0018:10
CUSAN CUHADAROGLU METAL
28,48-2,2034.535.910,5018:10
CVKMD CVK MADEN
47,104,481.414.375.536,5618:10
CWENE CW ENERJI
32,300,75874.289.894,5218:10
DAGI DAGI GIYIM
6,500,7835.517.112,8118:10
DAPGM DAP GAYRIMENKUL
13,139,97693.436.395,3218:10
DARDL DARDANEL
2,40-0,4154.030.647,2918:10
DCTTR DCT TRADING DIS TICARET
8,402,31134.422.539,9918:10
DENGE DENGE HOLDING
3,066,25290.252.882,0918:10
DERHL DERLUKS YATIRIM HOLDING
14,03-0,5081.408.100,8918:10
DERIM DERIMOD
40,202,3417.440.501,6818:10
DESA DESA DERI
12,261,4115.605.090,0818:10
DESPC DESPEC BILGISAYAR
51,553,3542.934.802,8418:10
DEVA DEVA HOLDING
78,00-3,29106.647.315,0518:10
DGATE DATAGATE BILGISAYAR
70,30-0,2142.328.282,4518:10
DGGYO DOGUS GMYO
32,740,993.040.759,4818:10
DGNMO DOGANLAR MOBILYA
5,240,778.806.294,4118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
30,903,976.160.592,5218:10
DITAS DITAS DOGAN
43,54-0,8272.097.104,9018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79-0,1778.805.398,8918:10
DMRGD DMR UNLU MAMULLER
4,342,36140.525.336,3018:10
DMSAS DEMISAS DOKUM
9,23-0,1147.692.017,9818:10
DNISI DINAMIK ISI MAKINA YALITIM
23,960,1732.688.843,8218:10
DOAS DOGUS OTOMOTIV
236,80-1,00593.796.557,7018:10
DOCO DO-CO
10.987,502,61197.129.765,0018:10
DOFER DOFER YAPI MALZEMELERI
31,76-0,0633.412.714,0818:10
DOFRB DOF ROBOTIK
87,30-2,51500.651.845,8018:10
DOGUB DOGUSAN
41,62-1,3735.433.540,8418:10
DOHOL DOGAN HOLDING
21,70-1,63300.046.340,4818:10
DOKTA DOKTAS DOKUMCULUK
25,98-0,0830.512.072,3618:10
DSTKF DESTEK FINANS FAKTORING
940,001,08633.429.186,5018:10
DUNYH DUNYA HOLDING
120,001,35160.620.730,8018:10
DURDO DURAN DOGAN BASIM
3,87-1,5334.425.458,2818:10
DURKN DURUKAN SEKERLEME
21,929,98322.338.632,6118:10
DYOBY DYO BOYA
15,000,0032.934.801,2518:10
DZGYO DENIZ GMYO
10,124,7697.288.101,4018:10
EBEBK EBEBEK MAGAZACILIK
62,650,4035.581.707,8518:10
ECILC ECZACIBASI ILAC
126,001,20519.619.817,1018:10
ECOGR ECOGREEN ENERJI
25,241,45372.533.478,2618:10
ECZYT ECZACIBASI YATIRIM
344,000,88186.321.478,2518:10
EDATA E-DATA TEKNOLOJI
10,522,63175.869.353,0618:10
EDIP EDIP GAYRIMENKUL
38,32-0,2633.113.713,3418:10
EFOR EFOR YATIRIM
23,061,32174.021.145,6418:10
EGEEN EGE ENDUSTRI
7.300,00-1,35163.323.732,5018:10
EGEGY EGEYAPI AVRUPA GMYO
33,200,3060.971.559,9418:10
EGEPO NASMED EGEPOL
11,500,0075.774.746,7618:10
EGGUB EGE GUBRE
98,90-0,4572.451.951,5518:10
EGPRO EGE PROFIL
27,740,8040.140.843,5818:10
EGSER EGE SERAMIK
3,300,0016.853.889,1918:10
EKGYO EMLAK KONUT GMYO
25,582,164.790.910.151,4418:10
EKIZ EKIZ KIMYA
133,20-0,60836.218,6018:10
EKOS EKOS TEKNOLOJI
5,90-0,1756.958.823,2618:10
EKSUN EKSUN GIDA
6,033,4361.585.991,5818:10
ELITE ELITE NATUREL ORGANIK GIDA
32,800,00116.486.163,8818:10
EMKEL EMEK ELEKTRIK
21,802,06356.778.257,5418:10
EMNIS EMINIS AMBALAJ
165,50-0,541.054.746,0018:10
ENDAE ENDA ENERJI HOLDING
16,135,29173.834.240,2018:10
ENERY ENERYA ENERJI
9,42-0,95196.082.157,6618:10
ENJSA ENERJISA ENERJI
110,80-0,89282.244.778,4018:10
ENKAI ENKA INSAAT
101,10-1,171.189.062.170,3018:10
ENSRI ENSARI SINAI YATIRIMLAR
30,242,16161.707.843,5218:10
ENTRA IC ENTERRA YEN. ENERJI
11,992,39290.860.923,9918:10
EPLAS EGEPLAST
7,052,3256.335.936,4618:10
ERBOS ERBOSAN
205,40-2,6532.665.478,4018:10
ERCB ERCIYAS CELIK BORU
63,351,36144.567.904,1018:10
EREGL EREGLI DEMIR CELIK
29,58-1,075.538.684.219,4618:10
ERSU ERSU GIDA
17,910,069.857.407,8418:10
ESCAR ESCAR FILO
26,801,1374.324.661,7418:10
ESCOM ESCORT TEKNOLOJI
3,962,59101.367.002,6918:10
ESEN ESENBOGA ELEKTRIK
4,140,98271.515.937,0918:10
ETILR ETILER GIDA
4,19-0,2437.885.326,1518:10
ETYAT EURO TREND YAT. ORT.
25,082,454.896.846,3618:10
EUHOL EURO YATIRIM HOLDING
13,690,6612.532.594,1218:10
EUKYO EURO KAPITAL YAT. ORT.
18,079,9818.738.311,2118:10
EUPWR EUROPOWER ENERJI
42,34-0,56501.793.741,4218:10
EUREN EUROPEN ENDUSTRI
5,551,09266.448.440,4518:10
EUYO EURO YAT. ORT.
18,003,757.339.214,1818:10
EYGYO EYG GMYO
3,35-0,8919.200.788,9318:10
FADE FADE GIDA
16,653,3544.534.858,2918:10
FENER FENERBAHCE FUTBOL
3,210,00404.786.192,4818:10
FLAP FLAP KONGRE TOPLANTI HIZ.
11,079,7147.120.405,1918:10
FMIZP F-M IZMIT PISTON
334,501,0641.814.775,5018:10
FONET FONET BILGI TEKNOLOJILERI
3,404,94327.615.093,6118:10
FORMT FORMET METAL VE CAM
3,43-2,56351.014.769,1218:10
FORTE FORTE BILGI ILETISIM
94,403,45313.849.314,7018:10
FRIGO FRIGO PAK GIDA
9,701,68270.792.029,5118:10
FRMPL FORMUL PLASTIK VE METAL
37,88-2,27248.615.457,9818:10
FROTO FORD OTOSAN
129,001,421.871.067.604,5018:10
FZLGY FUZUL GMYO
12,621,20105.000.214,2218:10
GARAN GARANTI BANKASI
160,80-1,534.529.039.313,3018:10
GARFA GARANTI FAKTORING
29,08-0,5522.182.053,0618:10
GATEG GATE GROUP TEKNOLOJI
368,002,797.547.922,2518:10
GEDIK GEDIK Y. MEN. DEG.
6,24-0,7968.627.145,3918:10
GEDZA GEDIZ AMBALAJ
30,780,6530.638.582,7618:10
GENIL GEN ILAC
8,07-2,30281.148.654,2418:10
GENTS GENTAS
10,25-0,68247.571.497,7018:10
GEREL GERSAN ELEKTRIK
27,505,281.540.856.151,2018:10
GESAN GIRISIM ELEKTRIK SANAYI
58,150,17256.745.774,9018:10
GIPTA GIPTA OFIS KIRTASIYE
63,201,12301.888.429,9018:10
GLBMD GLOBAL MEN. DEG.
13,13-3,249.682.080,0818:10
GLCVY GELECEK VARLIK YONETIMI
75,25-0,4687.327.695,9518:10
GLRMK GULERMAK AGIR SANAYI
192,801,69391.348.058,6018:10
GLRYH GULER YAT. HOLDING
4,55-0,8744.866.268,8118:10
GLYHO GLOBAL YAT. HOLDING
15,931,0877.351.475,8818:10
GMTAS GIMAT MAGAZACILIK
26,24-0,0850.411.899,6018:10
GOKNR GOKNUR GIDA
22,24-0,63106.421.075,2818:10
GOLTS GOLTAS CIMENTO
379,500,5345.846.652,2518:10
GOODY GOOD-YEAR
16,05-0,7421.195.546,3618:10
GOZDE GOZDE GIRISIM
27,721,6961.469.904,3418:10
GRNYO GARANTI YAT. ORT.
17,91-0,229.176.961,2218:10
GRSEL GUR-SEL TURIZM TASIMACILIK
374,751,15104.761.857,7518:10
GRTHO GRAINTURK HOLDING
263,00-0,75177.613.894,2518:10
GSDDE GSD DENIZCILIK
10,21-0,2912.822.847,7718:10
GSDHO GSD HOLDING
5,250,9650.368.269,8318:10
GSRAY GALATASARAY SPORTIF
1,230,82698.712.830,1918:10
GUBRF GUBRE FABRIK.
540,50-2,881.436.855.701,0018:10
GUNDG GUNDOGDU GIDA
267,751,04168.965.393,2518:10
GWIND GALATA WIND ENERJI
27,921,45183.927.863,8818:10
GZNMI GEZINOMI SEYAHAT
61,759,97168.355.032,6018:10
HALKB T. HALK BANKASI
49,182,465.601.502.548,9018:10
HATEK HATAY TEKSTIL
15,55-1,8321.678.802,1418:10
HATSN HATSAN GEMI
40,78-1,3193.565.599,1818:10
HDFGS HEDEF GIRISIM
3,44-1,15448.154.789,6218:10
HEDEF HEDEF HOLDING
83,504,38717.053.467,3518:10
HEKTS HEKTAS
3,40-1,73702.245.039,3718:10
HKTM HIDROPAR HAREKET KONTROL
13,290,91124.490.774,7618:10
HLGYO HALK GMYO
4,823,43342.168.655,8818:10
HOROZ HOROZ LOJISTIK
65,751,23147.825.789,3518:10
HRKET HAREKET PROJE TASIMACILIGI
85,30-1,8450.566.554,9018:10
HTTBT HITIT BILGISAYAR
45,88-0,2661.588.290,6418:10
HUBVC HUB GIRISIM
4,220,4821.566.858,1218:10
HUNER HUN YENILENEBILIR ENERJI
3,491,4553.585.813,3518:10
HURGZ HURRIYET GZT.
5,56-0,1815.910.487,7718:10
ICBCT ICBC TURKEY BANK
14,70-0,5427.471.383,3818:10
ICUGS ICU GIRISIM
2,978,39275.082.154,5218:10
IDGYO IDEALIST GMYO
4,522,9612.002.772,4618:10
IEYHO ISIKLAR ENERJI YAPI HOL.
78,500,00295.635.620,0518:10
IHAAS IHLAS HABER AJANSI
48,886,03207.406.969,6218:10
IHEVA IHLAS EV ALETLERI
2,34-0,854.395.743,3618:10
IHGZT IHLAS GAZETECILIK
1,601,2736.643.003,1618:10
IHLAS IHLAS HOLDING
2,32-0,85165.339.110,7418:10
IHLGM IHLAS GAYRIMENKUL
2,06-0,4853.542.667,2718:10
IHYAY IHLAS YAYIN HOLDING
1,940,0016.049.933,8818:10
IMASM IMAS MAKINA
4,62-1,28123.784.007,9218:10
INDES INDEKS BILGISAYAR
8,602,0265.393.510,7518:10
INFO INFO YATIRIM
4,431,84178.864.505,1418:10
INGRM INGRAM BILISIM
425,00-0,4718.720.339,0018:10
INTEK INNOSA TEKNOLOJI
270,00-1,103.271.195,0018:10
INTEM INTEMA
403,00-2,4238.707.489,7518:10
INVEO INVEO YATIRIM HOLDING
9,72-1,32103.017.947,7718:10
INVES INVESTCO HOLDING
232,60-1,4422.562.662,8018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
83,550,843.693.635,5518:10
ISBTR IS BANKASI (B)
440.502,500,113.082.527,5018:10
ISCTR IS BANKASI (C)
17,91-1,3211.992.867.319,5118:10
ISDMR ISKENDERUN DEMIR CELIK
45,86-2,38173.759.149,4218:10
ISFIN IS FIN.KIR.
21,060,2943.856.439,4018:10
ISGSY IS GIRISIM
99,859,97228.301.587,6018:10
ISGYO IS GMYO
22,200,0060.219.457,6018:10
ISKPL ISIK PLASTIK
12,393,25340.606.146,0918:10
ISKUR IS BANKASI (KUR.)
3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
51,352,60604.781.770,9618:10
ISSEN ISBIR SENTETIK DOKUMA
7,800,3911.690.778,8518:10
ISYAT IS YAT. ORT.
9,42-0,5324.104.422,8218:10
IZENR IZDEMIR ENERJI
9,600,42195.863.212,1418:10
IZFAS IZMIR FIRCA
52,30-1,41167.803.805,6018:10
IZINV IZ YATIRIM HOLDING
68,402,7817.925.633,2018:10
IZMDC IZMIR DEMIR CELIK
8,17-1,2171.149.718,4318:10
JANTS JANTSA JANT SANAYI
20,10-0,2053.881.802,7218:10
KAPLM KAPLAMIN
446,009,99278.799.654,5018:10
KAREL KAREL ELEKTRONIK
9,81-1,41120.626.222,7718:10
KARSN KARSAN OTOMOTIV
10,661,04152.370.024,3018:10
KARTN KARTONSAN
83,25-1,1345.272.839,9018:10
KATMR KATMERCILER EKIPMAN
3,013,79715.762.335,5118:10
KAYSE KAYSERI SEKER FABRIKASI
5,04-1,75118.066.135,8318:10
KBORU KUZEY BORU
19,38-1,97291.055.399,4818:10
KCAER KOCAER CELIK
11,982,48279.766.139,9518:10
KCHOL KOC HOLDING
223,501,139.138.563.622,9018:10
KENT KENT GIDA
588,501,127.308.687,5018:10
KENTR KENT GIDA - RHKP
304,252,797.740.911,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,289,623.030.158,1918:10
KFEIN KAFEIN YAZILIM
10,702,79181.301.925,3218:10
KGYO KORAY GMYO
7,24-2,5652.511.768,4318:10
KIMMR KIM MARKET-ERSAN ALISVERIS
18,309,8464.461.512,9218:10
KLGYO KILER GMYO
7,15-0,69216.042.017,7218:10
KLKIM KALEKIM KIMYEVI MADDELER
42,50-0,4788.598.008,7618:10
KLMSN KLIMASAN KLIMA
31,64-0,1961.217.431,6418:10
KLNMA T. KALKINMA BANK.
9,802,083.416.437,8018:10
KLRHO KILER HOLDING
432,00-7,543.214.962.315,7518:10
KLSER KALESERAMIK
29,983,24131.714.767,5418:10
KLSYN KOLEKSIYON MOBILYA
8,840,45135.901.374,9318:10
KLYPV KALYON GUNES TEKNOLOJILERI
67,15-0,74195.750.760,6018:10
KMPUR KIMTEKS POLIURETAN
16,221,6948.942.055,0918:10
KNFRT KONFRUT TARIM
12,81-1,3141.810.673,3018:10
KOCMT KOC METALURJI
2,76-0,72109.240.675,4218:10
KONKA KONYA KAGIT
16,35-1,9247.195.060,2818:10
KONTR KONTROLMATIK TEKNOLOJI
10,96-0,811.193.958.227,3318:10
KONYA KONYA CIMENTO
4.597,500,7174.300.135,0018:10
KOPOL KOZA POLYESTER
6,582,81370.780.760,6518:10
KORDS KORDSA TEKNIK TEKSTIL
56,50-0,7944.407.579,6018:10
KOTON KOTON MAGAZACILIK
17,000,8948.836.501,7818:10
KRDMA KARDEMIR (A)
29,62-1,79111.304.913,0618:10
KRDMB KARDEMIR (B)
34,28-5,6790.880.145,2818:10
KRDMD KARDEMIR (D)
31,500,252.267.671.963,5618:10
KRGYO KORFEZ GMYO
3,19-0,6235.592.705,0018:10
KRONT KRON TEKNOLOJI
16,26-0,1830.929.247,8418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,363,7738.606.295,2618:10
KRSTL KRISTAL KOLA
12,24-1,2946.817.875,0418:10
KRTEK KARSU TEKSTIL
27,14-0,669.340.091,4818:10
KRVGD KERVAN GIDA
3,100,6526.616.609,7418:10
KSTUR KUSTUR KUSADASI TURIZM
3.560,00-3,912.716.890,0018:10
KTLEV KATILIMEVIM TAS. FIN.
40,40-2,461.648.265.875,8818:10
KTSKR KUTAHYA SEKER FABRIKASI
79,001,0254.946.265,7518:10
KUTPO KUTAHYA PORSELEN
112,40-0,3545.653.650,9018:10
KUVVA KUVVA GIDA
113,00-3,346.176.558,9018:10
KUYAS KUYAS YATIRIM
67,253,861.039.094.498,8018:10
KZBGY KIZILBUK GYO
14,285,08296.592.302,9418:10
KZGYO KUZUGRUP GMYO
26,10-0,4636.969.209,7418:10
LIDER LDR TURIZM
76,60-2,79177.700.766,3018:10
LIDFA LIDER FAKTORING
3,11-1,2730.825.917,5718:10
LILAK LILA KAGIT
33,122,60390.238.098,7218:10
LINK LINK BILGISAYAR
240,50-0,21165.735.839,5018:10
LKMNH LOKMAN HEKIM SAGLIK
17,711,8442.937.111,1118:10
LMKDC LIMAK DOGU ANADOLU
31,880,00111.069.974,7618:10
LOGO LOGO YAZILIM
161,001,64256.864.709,0018:10
LRSHO LORAS HOLDING
4,150,0065.552.882,7118:10
LUKSK LUKS KADIFE
110,600,2714.295.535,5018:10
LYDHO LYDIA HOLDING
182,800,8887.558.763,2018:10
LYDYE LYDIA YESIL ENERJI
14.202,50-0,5871.556.547,5018:10
MAALT MARMARIS ALTINYUNUS
1.012,00-0,6941.220.536,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
30,489,9621.151.992,2418:10
MAGEN MARGUN ENERJI
45,461,56189.486.749,2218:10
MAKIM MAKIM MAKINE
16,871,3820.771.542,7618:10
MAKTK MAKINA TAKIM
17,261,23100.511.338,8818:10
MANAS MANAS ENERJI YONETIMI
11,97-1,89409.579.287,9118:10
MARBL TUREKS TURUNC MADENCILIK
13,650,0037.902.364,8518:10
MARKA MARKA YATIRIM HOLDING
36,36-2,2128.360.617,8418:10
MARMR MARMARA HOLDING
2,91-3,96974.887.815,9518:10
MARTI MARTI OTEL
2,93-2,0162.645.953,0518:10
MAVI MAVI GIYIM
49,54-1,02323.745.224,8318:10
MEDTR MEDITERA TIBBI MALZEME
30,300,6617.845.130,4018:10
MEGAP MEGA POLIETILEN
3,032,023.037.922,3618:10
MEGMT MEGA METAL
66,65-1,55608.898.779,0518:10
MEKAG MEKA GLOBAL MAKINE
5,06-1,7564.571.972,2818:10
MEPET METRO PETROL VE TESISLERI
25,302,7615.475.355,9618:10
MERCN MERCAN KIMYA
19,59-3,02272.039.636,3218:10
MERIT MERIT TURIZM
18,453,13106.306.171,9418:10
MERKO MERKO GIDA
16,71-1,71152.690.057,3218:10
METRO METRO HOLDING
5,81-1,3650.621.792,1918:10
MEYSU MEYSU GIDA
13,67-2,50502.780.449,5218:10
MGROS MIGROS TICARET
686,501,102.976.441.782,5018:10
MHRGY MHR GMYO
3,820,7917.156.497,6118:10
MIATK MIA TEKNOLOJI
41,106,153.027.555.956,6818:10
MMCAS MMC SAN. VE TIC. YAT.
108,40-9,973.470.999,6018:10
MNDRS MENDERES TEKSTIL
15,540,3946.472.416,9318:10
MNDTR MONDI TURKEY
6,850,1516.359.337,6718:10
MOBTL MOBILTEL ILETISIM
10,981,01123.688.317,1118:10
MOGAN MOGAN ENERJI
9,160,0057.181.388,9418:10
MOPAS MOPAS MARKETCILIK
58,75-0,42310.282.898,2518:10
MPARK MLP SAGLIK
478,501,00165.105.139,7518:10
MRGYO MARTI GMYO
2,72-2,86212.366.404,7018:10
MRSHL MARSHALL
1.601,000,9583.708.597,0018:10
MSGYO MISTRAL GMYO
6,110,3316.080.572,1718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,94-0,2620.712.563,9818:10
MTRYO METRO YAT. ORT.
11,09-0,544.472.107,1718:10
MZHLD MAZHAR ZORLU HOLDING
6,741,355.409.467,5018:10
NATEN NATUREL ENERJI
8,48-0,8263.414.673,5818:10
NETAS NETAS TELEKOM.
64,950,4630.210.043,2518:10
NETCD NETCAD YAZILIM
89,509,95332.398.972,5018:10
NIBAS NIGBAS NIGDE BETON
5,033,29516.724.197,8318:10
NTGAZ NATURELGAZ
11,940,3476.103.233,0718:10
NTHOL NET HOLDING
52,006,25117.812.772,2418:10
NUGYO NUROL GMYO
10,963,4995.725.388,0018:10
NUHCM NUH CIMENTO
242,70-0,3730.811.776,9018:10
OBAMS OBA MAKARNACILIK
8,686,901.263.269.767,5818:10
OBASE OBASE BILGISAYAR
40,601,5017.764.390,7018:10
ODAS ODAS ELEKTRIK
6,241,63549.211.329,3718:10
ODINE ODINE TEKNOLOJI
396,005,32976.456.170,5018:10
OFSYM OFIS YEM GIDA
74,150,1468.162.208,6018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
320,000,63490.250.934,0018:10
ONRYT ONUR TEKNOLOJI
73,001,9694.221.120,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,82-0,7812.345.457,3218:10
ORGE ORGE ENERJI ELEKTRIK
71,700,2858.733.822,5518:10
ORMA ORMA ORMAN MAHSULLERI
168,602,181.511.710,4018:10
OSMEN OSMANLI MENKUL
8,67-0,2317.019.248,5818:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,336,39241.724.302,0318:10
OTKAR OTOKAR
469,001,96571.568.064,5018:10
OTTO OTTO HOLDING
341,001,19105.867.458,5018:10
OYAKC OYAK CIMENTO
27,420,731.387.992.977,9618:10
OYAYO OYAK YAT. ORT.
59,001,2042.967.228,4018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,450,366.905.666,9818:10
OYYAT OYAK YATIRIM MENKUL
55,954,9754.178.273,5018:10
OZATD OZATA DENIZCILIK
170,10-2,91328.189.899,3018:10
OZGYO OZDERICI GMYO
2,253,6933.494.252,8418:10
OZKGY OZAK GMYO
15,915,29167.720.679,8018:10
OZRDN OZERDEN AMBALAJ
20,869,9645.718.860,7218:10
OZSUB OZSU BALIK
20,70-0,7733.281.074,6618:10
OZYSR OZYASAR TEL
53,80-0,4646.024.546,2518:10
PAGYO PANORA GMYO
96,003,289.703.947,6018:10
PAHOL PASIFIK HOLDING
1,68-1,751.277.488.355,3218:10
PAMEL PAMEL ELEKTRIK
91,600,0514.182.440,3018:10
PAPIL PAPILON SAVUNMA
19,133,07404.232.914,3418:10
PARSN PARSAN
102,30-0,1032.108.033,0018:10
PASEU PASIFIK EURASIA LOJISTIK
135,003,851.024.285.418,5018:10
PATEK PASIFIK TEKNOLOJI
20,36-1,07325.198.419,2018:10
PCILT PC ILETISIM MEDYA
24,042,1257.179.761,1018:10
PEKGY PEKER GMYO
12,063,703.724.283.577,6518:10
PENGD PENGUEN GIDA
9,251,0960.562.874,5318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,660,2141.089.728,7118:10
PETKM PETKIM
19,16-0,261.499.559.825,5518:10
PETUN PINAR ET VE UN
13,16-0,3024.386.079,8818:10
PGSUS PEGASUS
218,100,2810.876.284.221,5018:10
PINSU PINAR SU
11,40-0,1832.230.948,5618:10
PKART PLASTIKKART
73,150,147.631.047,9018:10
PKENT PETROKENT TURIZM
180,508,15330.187.037,7018:10
PLTUR PLATFORM TURIZM
24,40-2,40100.104.440,1618:10
PNLSN PANELSAN CATI CEPHE
43,04-0,2835.954.077,9618:10
PNSUT PINAR SUT
12,59-0,4725.693.055,4218:10
POLHO POLISAN HOLDING
17,750,3454.878.093,5118:10
POLTK POLITEKNIK METAL
6.305,00-0,3284.217.077,5018:10
PRDGS PARDUS GIRISIM
7,350,1452.215.395,9818:10
PRKAB TURK PRYSMIAN KABLO
55,10-5,33325.623.211,0518:10
PRKME PARK ELEK.MADENCILIK
20,96-0,7647.270.282,5818:10
PRZMA PRIZMA PRESS MATBAACILIK
11,14-0,6210.575.948,7818:10
PSDTC PERGAMON DIS TICARET
128,90-2,6412.060.938,7018:10
PSGYO PASIFIK GMYO
2,65-0,38314.002.643,6818:10
QNBFK QNB FINANSAL KIRALAMA
55,45-0,452.669.810,9018:10
QNBTR QNB BANK
284,00-1,227.698.331,7518:10
QUAGR QUA GRANITE HAYAL YAPI
3,399,711.349.989.796,3418:10
RALYH RAL YATIRIM HOLDING
172,50-1,4886.789.690,2018:10
RAYSG RAY SIGORTA
230,90-0,0465.172.965,8018:10
REEDR REEDER TEKNOLOJI
7,001,01266.874.519,3818:10
RGYAS RONESANS GAYRIMENKUL YAT.
161,801,2579.957.352,0018:10
RNPOL RAINBOW POLIKARBONAT
48,00-3,4217.233.740,0618:10
RODRG RODRIGO TEKSTIL
21,98-1,0810.560.079,3418:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
4,070,00106.110.931,6518:10
RUBNS RUBENIS TEKSTIL
34,585,43273.092.727,0418:10
RUZYE RUZY MADENCILIK VE ENERJI
12,98-0,23186.825.552,2718:10
RYGYO REYSAS GMYO
29,82-2,5585.462.018,6018:10
RYSAS REYSAS LOJISTIK
18,92-0,1674.842.762,0018:10
SAFKR SAFKAR EGE SOGUTMACILIK
27,72-2,46164.232.795,3418:10
SAHOL SABANCI HOLDING
111,401,275.080.953.373,9018:10
SAMAT SARAY MATBAACILIK
6,25-1,1110.152.037,3118:10
SANEL SANEL MUHENDISLIK
40,66-3,519.171.164,2418:10
SANFM SANIFOAM ENDUSTRI
7,22-2,8366.252.833,5418:10
SANKO SANKO PAZARLAMA
22,720,989.856.634,8218:10
SARKY SARKUYSAN
38,10-5,081.080.464.104,4418:10
SASA SASA POLYESTER
2,70-0,377.557.344.268,9918:10
SAYAS SAY YENILENEBILIR ENERJI
45,56-0,22109.946.126,9018:10
SDTTR SDT UZAY VE SAVUNMA
202,004,50254.116.281,6018:10
SEGMN SEGMEN KARDESLER GIDA
47,84-2,33238.200.674,8618:10
SEGYO SEKER GMYO
6,129,87322.582.451,3718:10
SEKFK SEKER FIN. KIR.
9,842,5011.753.522,3118:10
SEKUR SEKURO PLASTIK
5,00-2,3410.457.301,5718:10
SELEC SELCUK ECZA DEPOSU
91,602,75176.634.903,4518:10
SELVA SELVA GIDA
2,45-2,78243.815.775,8718:10
SERNT SERANIT GRANIT SERAMIK
8,68-0,5778.223.187,4218:10
SEYKM SEYITLER KIMYA
5,480,0012.458.664,1918:10
SILVR SILVERLINE ENDUSTRI
2,85-0,358.580.598,9918:10
SISE SISE CAM
49,541,104.414.556.982,0818:10
SKBNK SEKERBANK
11,014,26832.491.251,2518:10
SKTAS SOKTAS
4,002,3073.704.525,3618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
316,50-8,6652.884.011,2518:10
SKYMD SEKER YATIRIM
12,400,1662.458.838,4618:10
SMART SMARTIKS YAZILIM
31,769,9738.863.981,5218:10
SMRTG SMART GUNES ENERJISI TEK.
8,430,48147.169.495,8518:10
SMRVA SUMER VARLIK YONETIM
64,20-0,31206.146.764,5518:10
SNGYO SINPAS GMYO
5,17-0,39127.062.842,3418:10
SNICA SANICA ISI SANAYI
4,56-3,1894.922.251,0618:10
SNPAM SONMEZ PAMUKLU
24,14-0,081.031.534,7618:10
SODSN SODAS SODYUM SANAYII
11,69-1,939.561.348,1718:10
SOKE SOKE DEGIRMENCILIK
13,16-0,3016.943.444,8818:10
SOKM SOK MARKETLER TICARET
68,652,54309.348.515,0518:10
SONME SONMEZ FILAMENT
158,40-2,525.365.845,7018:10
SRVGY SERVET GMYO
3,480,29165.802.984,5018:10
SUMAS SUMAS SUNI TAHTA
281,00-1,751.295.452,2518:10
SUNTK SUN TEKSTIL
39,86-0,2532.025.586,9018:10
SURGY SUR TATIL EVLERI GMYO
58,603,90902.076.072,2518:10
SUWEN SUWEN TEKSTIL
9,02-2,4937.995.962,5218:10
TABGD TAB GIDA
271,251,02211.204.841,5018:10
TARKM TARKIM BITKI KORUMA
415,00-2,8180.946.339,7518:10
TATEN TATLIPINAR ENERJI URETIM
10,12-1,46148.184.511,8718:10
TATGD TAT GIDA
15,316,1785.357.854,0518:10
TAVHL TAV HAVALIMANLARI
361,500,491.234.239.023,7518:10
TBORG T.TUBORG
177,60-0,9557.366.259,8018:10
TCELL TURKCELL
125,301,133.596.047.141,7018:10
TCKRC KIRAC GALVANIZ
87,85-0,73127.335.289,5518:10
TDGYO TREND GMYO
27,281,4921.504.810,7018:10
TEHOL TERA YATIRIM TEK. HOL.
14,040,21822.853.921,8818:10
TEKTU TEK-ART TURIZM
10,25-5,09202.102.290,0918:10
TERA TERA YATIRIM MENKUL DEGERLER
224,100,58817.407.413,4018:10
TEZOL EUROPAP TEZOL KAGIT
14,09-0,5662.882.874,9618:10
TGSAS TGS DIS TICARET
164,601,3523.244.419,4018:10
THYAO TURK HAVA YOLLARI
347,753,1927.528.265.475,2518:10
TKFEN TEKFEN HOLDING
82,55-3,45616.059.916,4518:10
TKNSA TEKNOSA IC VE DIS TICARET
24,92-1,3569.835.630,6618:10
TLMAN TRABZON LIMAN
103,001,7824.927.170,2018:10
TMPOL TEMAPOL POLIMER PLASTIK
437,75-0,51115.718.704,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
119,101,62226.444.072,6018:10
TNZTP TAPDI TINAZTEPE
27,800,58178.287.185,3218:10
TOASO TOFAS OTO. FAB.
338,502,421.398.385.919,2518:10
TRALT TURK ALTIN ISLETMELERI
52,65-1,225.857.050.871,0518:10
TRCAS TURCAS HOLDING
54,301,4071.829.659,7018:10
TRENJ TR DOGAL ENERJI
107,60-0,46276.160.583,5018:10
TRGYO TORUNLAR GMYO
86,201,2376.787.354,9518:10
TRHOL TERA FINANSAL YAT. HOL.
731,50-1,15121.688.535,5018:10
TRILC TURK ILAC SERUM
19,896,48185.100.537,7018:10
TRMET TR ANADOLU METAL MADENCILIK
140,100,36782.335.556,5018:10
TSGYO TSKB GMYO
8,082,6744.770.929,7118:10
TSKB T.S.K.B.
14,341,41731.706.151,0618:10
TSPOR TRABZONSPOR SPORTIF
1,110,91272.177.915,0018:10
TTKOM TURK TELEKOM
70,301,591.751.428.803,8018:10
TTRAK TURK TRAKTOR
557,50-0,45204.349.437,0018:10
TUCLK TUGCELIK
5,15-1,9096.155.865,8418:10
TUKAS TUKAS
2,922,10599.261.650,3418:10
TUPRS TUPRAS
221,60-0,765.712.704.889,5018:10
TUREX TUREKS TURIZM TASIMACILIK
8,073,59481.537.102,6518:10
TURGG TURKER PROJE GAYRIMENKUL
31,460,70221.496.545,5418:10
TURSG TURKIYE SIGORTA
12,700,24643.746.793,3018:10
UCAYM UCAY MUHENDISLIK
29,50-9,23704.610.525,5018:10
UFUK UFUK YATIRIM
1.486,00-4,1938.410.967,0018:10
ULAS ULASLAR TURIZM YAT.
31,900,3821.813.531,8818:10
ULKER ULKER BISKUVI
137,50-1,151.002.362.185,6018:10
ULUFA ULUSAL FAKTORING
4,240,9544.062.628,1118:10
ULUSE ULUSOY ELEKTRIK
199,90-0,1530.534.138,8018:10
ULUUN ULUSOY UN SANAYI
7,570,8030.384.676,4518:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
17,773,0187.067.136,4518:10
USAK USAK SERAMIK
1,860,00485.639.431,6818:10
VAKBN VAKIFLAR BANKASI
41,320,543.377.395.056,4218:10
VAKFA VAKIF FAKTORING
14,07-2,491.061.585.804,2418:10
VAKFN VAKIF FIN. KIR.
2,130,47155.213.117,5618:10
VAKKO VAKKO TEKSTIL
68,300,8937.802.596,9518:10
VANGD VANET GIDA
70,802,6157.721.403,9018:10
VBTYZ VBT YAZILIM
23,589,67250.620.492,5818:10
VERTU VERUSATURK GIRISIM
42,942,43120.201.926,9418:10
VERUS VERUSA HOLDING
263,00-0,0951.846.484,0018:10
VESBE VESTEL BEYAZ ESYA
8,59-0,4693.401.816,6818:10
VESTL VESTEL
32,50-0,43150.296.644,4018:10
VKFYO VAKIF YAT. ORT.
42,60-1,5717.321.248,5218:10
VKGYO VAKIF GMYO
3,070,99135.597.783,8818:10
VKING VIKING KAGIT
32,54-0,3717.282.906,3818:10
VRGYO VERA KONSEPT GMYO
2,651,53201.280.531,5918:10
VSNMD VISNE MADENCILIK
91,90-1,08176.397.354,0018:10
YAPRK YAPRAK SUT VE BESI CIFT.
323,759,93290.275.946,7518:10
YATAS YATAS
46,58-0,3437.270.405,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,10-0,5727.670.096,4618:10
YBTAS YIBITAS INSAAT MALZEME
20,260,001.251.597,1418:10
YEOTK YEO TEKNOLOJI ENERJI
42,660,14339.261.000,9818:10
YESIL YESIL YATIRIM HOLDING
2,000,00107.157.895,6018:10
YGGYO YENI GIMAT GMYO
161,004,4838.963.752,8018:10
YGYO YESIL GMYO
1,800,000,0018:10
YIGIT YIGIT AKU
26,06-0,0877.295.296,3218:10
YKBNK YAPI VE KREDI BANK.
41,82-1,886.177.601.480,2418:10
YKSLN YUKSELEN CELIK
3,300,9240.111.650,4318:10
YONGA YONGA MOBILYA
59,30-5,871.413.099,4018:10
YUNSA YUNSA
10,08-2,0474.931.270,9518:10
YYAPI YESIL YAPI
1,860,54281.613.836,3518:10
YYLGD YAYLA GIDA
14,080,57192.840.899,6418:10
ZEDUR ZEDUR ENERJI
8,840,4521.258.794,7518:10
ZERGY ZERAY GMYO
18,60-0,961.129.436.994,1118:10
ZGYO Z GMYO
33,98-4,01257.308.518,0618:10
ZOREN ZORLU ENERJI
3,651,96281.769.749,2918:10
ZRGYO ZIRAAT GMYO
23,20-0,2625.902.139,2418:10