| A1CAP A1 CAPITAL YATIRIM
| 13,26 | -5,15 | 899.968.199,24 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,78 | 0,00 | 109.444.957,62 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 115,70 | 0,35 | 26.283.452,70 | 18:10 |
| ADEL ADEL KALEMCILIK
| 30,96 | -2,46 | 105.751.510,30 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 3,65 | 0,27 | 674.265.373,78 | 18:10 |
| ADGYO ADRA GMYO
| 50,70 | -1,27 | 127.016.657,93 | 18:10 |
| AEFES ANADOLU EFES
| 14,53 | 0,62 | 1.035.067.277,93 | 18:10 |
| AFYON AFYON CIMENTO
| 13,25 | 2,08 | 53.079.246,13 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 210,00 | 2,94 | 88.447.860,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 25,66 | 0,16 | 87.202.334,34 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,58 | 0,53 | 63.267.065,56 | 18:10 |
| AGYO ATAKULE GMYO
| 7,54 | 1,07 | 6.701.200,30 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 28,72 | 1,34 | 124.388.994,26 | 18:10 |
| AHSGY AHES GMYO
| 47,12 | 4,90 | 147.845.914,16 | 18:10 |
| AKBNK AKBANK
| 60,80 | 2,18 | 8.423.783.298,90 | 18:10 |
| AKCNS AKCANSA
| 133,50 | 1,06 | 236.898.094,80 | 18:10 |
| AKENR AKENERJI
| 10,29 | -0,10 | 48.857.062,38 | 18:10 |
| AKFGY AKFEN GMYO
| 2,70 | 5,88 | 244.301.551,87 | 18:10 |
| AKFIS AKFEN INSAAT
| 25,72 | 3,54 | 148.683.172,96 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,23 | -0,06 | 79.354.463,50 | 18:10 |
| AKGRT AKSIGORTA
| 6,99 | 0,58 | 243.977.583,61 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 231,90 | -0,90 | 6.178.584,40 | 18:10 |
| AKSA AKSA
| 12,40 | 0,32 | 283.304.508,27 | 18:10 |
| AKSEN AKSA ENERJI
| 52,00 | 5,65 | 1.079.527.973,39 | 18:10 |
| AKSGY AKIS GMYO
| 7,91 | 0,51 | 21.186.747,56 | 18:10 |
| AKSUE AKSU ENERJI
| 17,46 | -2,84 | 3.548.073,17 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,18 | 0,63 | 7.955.090,64 | 18:10 |
| ALARK ALARKO HOLDING
| 80,70 | 0,62 | 366.103.196,15 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,23 | 3,13 | 112.201.523,47 | 18:10 |
| ALCAR ALARKO CARRIER
| 928,00 | 0,32 | 51.303.421,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 124,00 | 9,93 | 30.131.752,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 44,14 | 0,55 | 52.675.261,56 | 18:10 |
| ALGYO ALARKO GMYO
| 26,70 | 1,52 | 70.971.744,28 | 18:10 |
| ALKA ALKIM KAGIT
| 11,30 | -7,22 | 197.902.055,06 | 18:10 |
| ALKIM ALKIM KIMYA
| 19,40 | -3,87 | 67.859.991,79 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 92,00 | 2,28 | 516.160.541,05 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 69,51 | 1,80 | 2.931.859.071,67 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 67,25 | -2,04 | 304.574.061,30 | 18:10 |
| ALVES ALVES KABLO
| 28,52 | 2,96 | 222.824.039,52 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,50 | 2,10 | 36.663.686,77 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 12,70 | -0,63 | 168.492.253,41 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 103,20 | 4,35 | 271.489.429,20 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 23,18 | -0,43 | 205.805.699,48 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 56,40 | 2,17 | 31.667.055,45 | 18:10 |
| ARCLK ARCELIK
| 110,60 | 2,79 | 525.356.744,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 29,10 | -1,22 | 261.694.732,76 | 18:10 |
| ARENA ARENA BILGISAYAR
| 31,00 | 0,98 | 21.572.215,40 | 18:10 |
| ARMGD ARMADA GIDA
| 37,20 | -3,13 | 92.904.039,36 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 3,03 | 4,48 | 48.106.896,08 | 18:10 |
| ARTMS ARTEMIS HALI
| 51,50 | -0,96 | 241.929.368,63 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,24 | 4,52 | 187.054.381,46 | 18:10 |
| ASELS ASELSAN
| 203,60 | -1,02 | 5.368.519.543,80 | 18:10 |
| ASGYO ASCE GMYO
| 11,71 | 2,18 | 34.710.888,17 | 18:10 |
| ASTOR ASTOR ENERJI
| 98,20 | 2,45 | 1.832.221.019,55 | 18:10 |
| ASUZU ANADOLU ISUZU
| 57,45 | 2,50 | 27.362.091,55 | 18:10 |
| ATAGY ATA GMYO
| 14,34 | -1,78 | 5.769.929,65 | 18:10 |
| ATAKP ATAKEY PATATES
| 54,20 | -0,46 | 28.133.647,10 | 18:10 |
| ATATP ATP YAZILIM
| 143,90 | 6,91 | 165.731.000,30 | 18:10 |
| ATEKS AKIN TEKSTIL
| 76,05 | -5,47 | 2.102.130,85 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,35 | 0,79 | 5.329.283,32 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 84,70 | -7,43 | 14.223.471,90 | 18:10 |
| AVGYO AVRASYA GMYO
| 17,33 | -0,69 | 34.754.181,48 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 44,58 | 4,06 | 68.542.536,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,31 | 2,13 | 20.634.830,05 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 59,00 | -2,24 | 71.104.962,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 14,25 | 1,57 | 6.613.960,07 | 18:10 |
| AYCES ALTINYUNUS CESME
| 426,75 | 2,15 | 61.493.235,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 18,99 | 0,37 | 34.863.211,60 | 18:10 |
| AYEN AYEN ENERJI
| 27,86 | 2,28 | 10.939.233,24 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 14,90 | -0,33 | 1.432.527,10 | 18:10 |
| AYGAZ AYGAZ
| 197,50 | 1,44 | 100.600.148,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 52,30 | 0,58 | 48.763.050,50 | 18:10 |
| BAGFS BAGFAS
| 34,46 | 1,77 | 42.547.916,32 | 18:10 |
| BAHKM BAHADIR KIMYA
| 57,80 | 2,85 | 142.616.439,05 | 18:10 |
| BAKAB BAK AMBALAJ
| 39,20 | 4,37 | 11.821.011,12 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 69,00 | -1,43 | 5.020.569,00 | 18:10 |
| BALSU BALSU GIDA
| 21,00 | -0,85 | 91.145.226,22 | 18:10 |
| BANVT BANVIT
| 180,50 | -2,80 | 72.726.606,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 20,72 | 3,39 | 54.028.784,30 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 15,00 | 0,33 | 1.032.708,66 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,76 | 5,14 | 79.867.453,44 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 35,54 | -3,21 | 113.678.506,70 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,91 | -2,15 | 147.857.646,25 | 18:10 |
| BERA BERA HOLDING
| 18,36 | 0,05 | 471.460.279,12 | 18:10 |
| BESLR BESLER GIDA
| 14,04 | 1,96 | 65.503.505,06 | 18:10 |
| BEYAZ BEYAZ FILO
| 31,34 | 9,96 | 119.990.994,90 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 169,70 | 1,50 | 56.958.461,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 40,68 | 0,69 | 104.662.767,48 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 70,80 | 1,43 | 38.951.428,65 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,01 | -0,36 | 92.716.252,06 | 18:10 |
| BIMAS BIM MAGAZALAR
| 539,00 | 1,32 | 5.154.597.753,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 205,70 | 1,08 | 570.228.435,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 11,76 | -1,67 | 1.352.998.217,58 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 23,40 | 0,43 | 39.184.852,52 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,70 | 1,17 | 16.367.292,50 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,95 | 1,56 | 76.832.238,54 | 18:10 |
| BLCYT BILICI YATIRIM
| 24,70 | -2,91 | 34.644.051,12 | 18:10 |
| BLUME BLUME METAL KIMYA
| 55,05 | -1,61 | 179.903.555,35 | 18:10 |
| BMSCH BMS CELIK HASIR
| 20,32 | 7,46 | 88.117.054,98 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 72,30 | 0,00 | 277.337.146,50 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,07 | 4,74 | 67.485.427,50 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,26 | -0,49 | 63.934.823,82 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 30,28 | 6,69 | 323.097.368,38 | 18:10 |
| BORSK BOR SEKER
| 23,32 | -0,17 | 41.228.537,20 | 18:10 |
| BOSSA BOSSA
| 7,38 | -2,89 | 36.958.169,27 | 18:10 |
| BRISA BRISA
| 88,45 | -5,40 | 104.848.375,10 | 18:10 |
| BRKO BIRKO MENSUCAT
| 8,01 | 0,63 | 5.226.100,65 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,34 | -0,12 | 5.057.890,22 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 86,65 | 4,90 | 174.012.967,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,25 | 1,46 | 36.737.214,40 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 21,00 | 9,38 | 3.316.169,85 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 481,75 | 9,99 | 2.362.854.685,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.449,00 | 5,51 | 773.319.603,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 16,10 | 0,31 | 175.978.538,10 | 18:10 |
| BTCIM BATI CIMENTO
| 4,39 | 2,09 | 684.945.978,85 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,47 | 0,78 | 38.099.697,59 | 18:10 |
| BULGS BULLS GSYO
| 50,00 | 4,82 | 3.010.423.084,61 | 18:10 |
| BURCE BURCELIK
| 40,38 | 2,54 | 184.012.164,54 | 18:10 |
| BURVA BURCELIK VANA
| 271,25 | 9,91 | 104.726.119,95 | 18:10 |
| BVSAN BULBULOGLU VINC
| 129,70 | -0,99 | 400.383.115,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 21,30 | -1,84 | 4.969.820,58 | 18:10 |
| CANTE CAN2 TERMIK
| 2,42 | 7,56 | 3.885.809.763,85 | 18:10 |
| CASA CASA EMTIA PETROL
| 90,75 | -0,27 | 2.132.050,05 | 18:10 |
| CATES CATES ELEKTRIK
| 34,34 | 1,96 | 47.600.601,06 | 18:10 |
| CCOLA COCA COLA ICECEK
| 51,40 | 0,49 | 342.627.791,15 | 18:10 |
| CELHA CELIK HALAT
| 9,05 | 0,67 | 18.590.053,49 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,57 | -3,63 | 298.239.259,36 | 18:10 |
| CEMTS CEMTAS
| 11,38 | 3,17 | 68.673.179,95 | 18:10 |
| CEMZY CEM ZEYTIN
| 54,45 | 10,00 | 359.392.365,75 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 26,70 | -2,20 | 50.989.895,22 | 18:10 |
| CGCAM CAGDAS CAM
| 35,56 | -0,39 | 212.748.609,06 | 18:10 |
| CIMSA CIMSA
| 47,52 | 0,72 | 829.638.361,70 | 18:10 |
| CLEBI CELEBI
| 1.560,00 | 1,89 | 93.063.315,00 | 18:10 |
| CMBTN CIMBETON
| 2.212,00 | -1,47 | 63.393.144,00 | 18:10 |
| CMENT CIMENTAS
| 359,00 | -0,28 | 1.686.478,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,39 | 1,80 | 19.494.622,20 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 156,00 | 9,94 | 18.834.463,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 42,00 | -9,99 | 39.604.908,70 | 18:10 |
| CRFSA CARREFOURSA
| 109,00 | 0,09 | 117.179.461,60 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 24,96 | 1,13 | 16.694.313,32 | 18:10 |
| CVKMD CVK MADEN
| 21,40 | 3,38 | 716.025.558,20 | 18:10 |
| CWENE CW ENERJI
| 26,72 | 5,36 | 586.359.831,78 | 18:10 |
| DAGI DAGI GIYIM
| 8,15 | -1,09 | 62.995.261,36 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 14,04 | 3,24 | 465.055.038,47 | 18:10 |
| DARDL DARDANEL
| 2,61 | 0,38 | 118.901.664,54 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 32,02 | 0,31 | 85.971.995,98 | 18:10 |
| DENGE DENGE HOLDING
| 3,57 | 9,85 | 446.473.954,29 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 16,93 | 0,12 | 87.966.423,56 | 18:10 |
| DERIM DERIMOD
| 41,28 | -0,48 | 21.718.221,80 | 18:10 |
| DESA DESA DERI
| 15,18 | -0,72 | 14.738.902,50 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 60,45 | 5,50 | 119.223.891,30 | 18:10 |
| DEVA DEVA HOLDING
| 70,80 | 1,29 | 59.634.032,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 84,00 | 4,48 | 51.405.220,50 | 18:10 |
| DGGYO DOGUS GMYO
| 32,44 | 0,75 | 2.195.707,42 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,32 | 3,10 | 18.468.156,32 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,70 | -0,35 | 1.078.076,30 | 18:10 |
| DITAS DITAS DOGAN
| 27,06 | -2,45 | 42.391.861,70 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,00 | 0,17 | 83.546.661,49 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 29,10 | 1,04 | 207.355.635,84 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,32 | 0,11 | 27.213.501,20 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,90 | -0,73 | 27.191.955,18 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 180,30 | 1,18 | 464.493.395,40 | 18:10 |
| DOBUR BIG MEDYA TEKNOLOJI
| 510,00 | 5,32 | 108.509.159,75 | 18:10 |
| DOCO DO-CO
| 10.130,00 | 0,20 | 30.622.135,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 64,00 | -2,59 | 52.540.549,85 | 18:10 |
| DOFRB DOF ROBOTIK
| 92,80 | 3,11 | 334.164.507,50 | 18:10 |
| DOGUB DOGUSAN
| 58,85 | -9,95 | 73.745.070,15 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,10 | 0,18 | 639.856.460,21 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 24,36 | 1,33 | 7.189.438,44 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 643,00 | 2,23 | 1.418.606.525,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 134,00 | 0,60 | 171.908.604,50 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,87 | 4,03 | 28.821.035,36 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,76 | 0,00 | 34.373.931,21 | 18:10 |
| DYOBY DYO BOYA
| 14,11 | 0,14 | 18.662.276,76 | 18:10 |
| DZGYO DENIZ GMYO
| 7,21 | -0,28 | 16.468.408,16 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 54,30 | 0,56 | 40.193.118,00 | 18:10 |
| ECILC ECZACIBASI ILAC
| 90,55 | 1,17 | 1.075.712.651,75 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 291,50 | 10,00 | 498.164.756,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,67 | 1,61 | 55.518.530,29 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 34,52 | 1,41 | 57.001.273,58 | 18:10 |
| EFORC EFOR YATIRIM
| 141,80 | -1,39 | 132.312.785,90 | 18:10 |
| EGEEN EGE ENDUSTRI
| 8.177,50 | 0,65 | 395.069.705,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,14 | 0,43 | 41.094.219,36 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,82 | 0,51 | 52.425.668,17 | 18:10 |
| EGGUB EGE GUBRE
| 106,60 | 9,95 | 140.091.526,70 | 18:10 |
| EGPRO EGE PROFIL
| 26,92 | 1,66 | 22.765.953,64 | 18:10 |
| EGSER EGE SERAMIK
| 3,37 | 0,90 | 10.435.326,45 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,22 | 1,46 | 3.057.628.583,20 | 18:10 |
| EKIZ EKIZ KIMYA
| 86,65 | -3,02 | 2.382.065,45 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 28,74 | 4,89 | 230.648.316,84 | 18:10 |
| EKSUN EKSUN GIDA
| 6,50 | 2,20 | 15.811.373,90 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,88 | 2,23 | 34.517.455,50 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 53,75 | 9,92 | 413.649.292,79 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 198,90 | -0,35 | 2.056.553,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 16,27 | 1,69 | 46.969.780,29 | 18:10 |
| ENERY ENERYA ENERJI
| 9,77 | 2,52 | 288.693.551,43 | 18:10 |
| ENJSA ENERJISA ENERJI
| 82,50 | -0,42 | 266.660.702,95 | 18:10 |
| ENKAI ENKA INSAAT
| 77,70 | 0,58 | 1.162.158.901,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 117,00 | 0,60 | 21.482.934,30 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,25 | 1,44 | 169.945.700,51 | 18:10 |
| EPLAS EGEPLAST
| 6,72 | 4,19 | 41.506.413,13 | 18:10 |
| ERBOS ERBOSAN
| 194,50 | 2,26 | 15.894.488,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 77,45 | 2,51 | 17.733.052,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 27,48 | 0,00 | 6.623.350.503,78 | 18:10 |
| ERSU ERSU GIDA
| 19,90 | -1,29 | 16.035.569,16 | 18:10 |
| ESCAR ESCAR FILO
| 20,86 | -1,60 | 95.780.837,78 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,37 | 2,74 | 96.828.385,67 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 7,81 | -9,92 | 1.979.143.333,27 | 18:10 |
| ETILR ETILER GIDA
| 4,58 | 2,23 | 184.579.275,71 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 26,84 | -1,61 | 12.760.310,64 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,93 | 9,95 | 19.319.751,60 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,60 | 0,65 | 8.736.106,46 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 28,66 | -0,42 | 209.186.321,36 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 8,85 | 0,34 | 1.242.681.554,59 | 18:10 |
| EUYO EURO YAT. ORT.
| 14,06 | 1,96 | 5.580.699,94 | 18:10 |
| EYGYO EYG GMYO
| 4,74 | 0,21 | 43.772.510,35 | 18:10 |
| FADE FADE GIDA
| 15,80 | 4,64 | 39.580.504,25 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 10,16 | 0,40 | 174.268.161,29 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,30 | 0,98 | 8.570.710,10 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 342,75 | 2,62 | 28.650.242,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,25 | 9,80 | 382.627.202,74 | 18:10 |
| FORMT FORMET METAL VE CAM
| 4,11 | 0,49 | 240.556.728,92 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 73,95 | 0,14 | 44.614.459,45 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 11,71 | 0,00 | 132.579.269,25 | 18:10 |
| FROTO FORD OTOSAN
| 99,25 | 3,12 | 2.563.209.374,90 | 18:10 |
| FZLGY FUZUL GMYO
| 14,48 | -0,55 | 187.868.593,23 | 18:10 |
| GARAN GARANTI BANKASI
| 134,60 | 3,54 | 7.554.836.368,50 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,74 | -1,69 | 17.313.904,96 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,62 | -0,26 | 300.755.418,14 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 28,46 | -0,28 | 46.997.107,36 | 18:10 |
| GENIL GEN ILAC
| 191,50 | 1,11 | 93.861.470,90 | 18:10 |
| GENTS GENTAS
| 9,20 | -0,97 | 143.763.459,37 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,27 | -1,03 | 116.850.888,15 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,20 | 0,73 | 149.645.762,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 100,00 | -9,83 | 241.035.946,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,66 | 1,56 | 9.082.282,79 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 72,05 | -2,57 | 136.560.854,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 195,40 | 4,55 | 740.868.828,80 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,80 | 2,13 | 71.235.528,58 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 11,68 | 4,57 | 228.595.579,48 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 41,30 | -0,67 | 53.801.714,66 | 18:10 |
| GOKNR GOKNUR GIDA
| 23,06 | 2,85 | 83.702.395,64 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 332,50 | 0,76 | 45.535.005,50 | 18:10 |
| GOODY GOOD-YEAR
| 16,18 | 0,75 | 18.442.418,00 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,20 | 0,91 | 63.583.984,16 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 14,60 | 6,26 | 13.687.483,73 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 341,25 | 0,22 | 144.109.331,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 459,75 | -0,92 | 285.278.825,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,85 | 4,13 | 36.940.387,48 | 18:10 |
| GSDHO GSD HOLDING
| 4,86 | 1,25 | 42.168.731,34 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,47 | 1,38 | 591.843.467,93 | 18:10 |
| GUBRF GUBRE FABRIK.
| 316,50 | 1,28 | 687.398.195,25 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 93,90 | -6,05 | 87.949.769,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,52 | 2,24 | 96.235.767,46 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 273,00 | 5,71 | 80.176.110,50 | 18:10 |
| HALKB T. HALK BANKASI
| 26,66 | 0,91 | 1.212.703.060,10 | 18:10 |
| HATEK HATAY TEKSTIL
| 16,02 | 1,59 | 23.063.111,17 | 18:10 |
| HATSN HATSAN GEMI
| 46,14 | 2,03 | 53.760.501,82 | 18:10 |
| HDFGS HEDEF GIRISIM
| 6,03 | 0,67 | 359.506.626,94 | 18:10 |
| HEDEF HEDEF HOLDING
| 84,00 | 1,20 | 1.093.181.143,80 | 18:10 |
| HEKTS HEKTAS
| 3,57 | 2,88 | 619.995.247,27 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,79 | 1,43 | 51.281.731,18 | 18:10 |
| HLGYO HALK GMYO
| 4,30 | 4,37 | 301.987.451,11 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 61,40 | -1,05 | 124.033.844,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 77,00 | 2,05 | 73.704.387,20 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 47,98 | 0,38 | 20.406.604,78 | 18:10 |
| HUBVC HUB GIRISIM
| 3,78 | -3,32 | 60.607.459,61 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,79 | -1,81 | 123.931.008,65 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,29 | -0,16 | 32.241.016,46 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 15,10 | 0,67 | 43.148.014,13 | 18:10 |
| ICUGS ICU GIRISIM
| 3,20 | -4,48 | 169.748.569,80 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,77 | -0,53 | 7.674.866,31 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 34,14 | 4,34 | 4.606.806.906,82 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 40,02 | -0,45 | 61.617.900,82 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,63 | 1,15 | 12.152.499,87 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,84 | 2,79 | 122.838.590,53 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,19 | 0,63 | 680.748.962,63 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,98 | 2,76 | 157.800.700,71 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,51 | 3,72 | 63.956.997,55 | 18:10 |
| IMASM IMAS MAKINA
| 5,35 | 9,86 | 1.120.522.459,69 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,37 | 0,97 | 34.112.643,21 | 18:10 |
| INFO INFO YATIRIM
| 5,26 | 4,37 | 830.205.132,57 | 18:10 |
| INGRM INGRAM BILISIM
| 437,50 | 2,28 | 29.322.595,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 360,00 | -0,55 | 2.909.633,50 | 18:10 |
| INTEM INTEMA
| 321,00 | 0,78 | 49.984.455,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 10,65 | -5,59 | 375.090.983,18 | 18:10 |
| INVES INVESTCO HOLDING
| 323,00 | 5,90 | 326.895.125,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 77,90 | 7,45 | 310.394.491,30 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 98,00 | -1,51 | 2.739.955,30 | 18:10 |
| ISBTR IS BANKASI (B)
| 541.000,00 | 1,12 | 1.611.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,65 | 1,61 | 7.897.836.716,17 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 38,64 | 0,68 | 79.819.736,52 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,26 | 5,88 | 86.810.857,28 | 18:10 |
| ISGSY IS GIRISIM
| 70,75 | 3,13 | 200.102.428,65 | 18:10 |
| ISGSYNSE IS GIRISIM
| 0,00 | 0,00 | 799.999.825,05 | 18:10 |
| ISGYO IS GMYO
| 19,66 | -0,46 | 97.237.050,76 | 18:10 |
| ISKPL ISIK PLASTIK
| 9,53 | 3,81 | 59.122.068,48 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 43,96 | 1,76 | 258.727.364,90 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,23 | 2,11 | 6.970.880,04 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,46 | 0,83 | 9.135.493,88 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,64 | 0,00 | 238.977.885,29 | 18:10 |
| IZFAS IZMIR FIRCA
| 150,00 | 0,33 | 115.539.914,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 68,10 | -1,30 | 23.627.750,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,39 | 0,31 | 36.531.910,37 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 21,26 | 0,57 | 64.486.526,86 | 18:10 |
| KAPLM KAPLAMIN
| 483,50 | 0,42 | 107.535.376,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 10,50 | 3,45 | 147.569.616,14 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,82 | 0,19 | 217.393.083,64 | 18:10 |
| KARTN KARTONSAN
| 84,55 | -0,18 | 18.320.531,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,13 | 2,96 | 738.726.396,91 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,12 | 0,17 | 68.547.880,10 | 18:10 |
| KBORU KUZEY BORU
| 15,40 | 7,32 | 542.840.481,07 | 18:10 |
| KCAER KOCAER CELIK
| 13,81 | 2,83 | 107.875.730,86 | 18:10 |
| KCHOL KOC HOLDING
| 171,60 | 2,63 | 5.568.975.487,80 | 18:10 |
| KENT KENT GIDA
| 770,00 | -0,65 | 1.130.398,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,55 | 3,66 | 1.457.870,40 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 10,13 | 1,81 | 90.663.641,45 | 18:10 |
| KGYO KORAY GMYO
| 6,17 | 1,82 | 120.810.189,49 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,07 | 8,97 | 134.078.003,67 | 18:10 |
| KLGYO KILER GMYO
| 6,48 | 1,25 | 80.580.421,51 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 34,54 | 5,18 | 126.620.170,22 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 36,66 | -0,16 | 39.493.656,54 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 13,61 | -0,66 | 3.006.183,43 | 18:10 |
| KLRHO KILER HOLDING
| 136,00 | 1,19 | 301.194.672,30 | 18:10 |
| KLSER KALESERAMIK
| 31,42 | 5,79 | 112.917.155,76 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,89 | 0,34 | 25.050.920,81 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 60,45 | 1,43 | 172.739.533,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,95 | 0,06 | 21.473.822,48 | 18:10 |
| KNFRT KONFRUT TARIM
| 13,95 | -2,24 | 58.775.615,38 | 18:10 |
| KOCMT KOC METALURJI
| 3,03 | 1,34 | 145.843.778,34 | 18:10 |
| KONKA KONYA KAGIT
| 15,62 | -5,73 | 48.360.528,73 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 31,50 | 9,99 | 2.361.738.289,10 | 18:10 |
| KONYA KONYA CIMENTO
| 5.140,00 | 0,69 | 74.226.765,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,92 | -3,22 | 121.251.354,19 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 56,00 | -0,09 | 46.634.769,80 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 17,44 | 1,22 | 36.336.041,11 | 18:10 |
| KOZAA KOZA MADENCILIK
| 90,50 | 4,20 | 646.478.808,60 | 18:10 |
| KOZAL KOZA ALTIN
| 26,88 | -1,18 | 3.273.149.567,48 | 18:10 |
| KRDMA KARDEMIR (A)
| 28,74 | 0,35 | 50.080.434,54 | 18:10 |
| KRDMB KARDEMIR (B)
| 25,52 | -0,31 | 23.428.086,70 | 18:10 |
| KRDMD KARDEMIR (D)
| 27,42 | 0,15 | 1.100.689.523,38 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,31 | 4,09 | 85.779.038,19 | 18:10 |
| KRONT KRON TEKNOLOJI
| 16,16 | 4,12 | 42.323.355,83 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,78 | -1,79 | 22.307.412,11 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,61 | 1,49 | 68.854.269,38 | 18:10 |
| KRTEK KARSU TEKSTIL
| 37,04 | 9,98 | 93.894.193,78 | 18:10 |
| KRVGD KERVAN GIDA
| 2,57 | 1,18 | 16.944.529,22 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.380,00 | -3,43 | 2.712.230,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 14,01 | -1,20 | 588.392.608,24 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 72,15 | -3,15 | 39.904.641,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 112,90 | 3,58 | 81.467.725,80 | 18:10 |
| KUVVA KUVVA GIDA
| 135,00 | 1,43 | 13.786.845,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 50,90 | 0,20 | 197.147.933,75 | 18:10 |
| KZBGY KIZILBUK GYO
| 16,24 | 2,98 | 309.810.691,09 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 27,02 | -0,59 | 65.831.933,24 | 18:10 |
| LIDER LDR TURIZM
| 63,65 | -1,85 | 75.934.311,50 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,26 | 4,16 | 53.521.385,78 | 18:10 |
| LILAK LILA KAGIT
| 30,60 | 3,59 | 233.991.774,28 | 18:10 |
| LINK LINK BILGISAYAR
| 314,00 | -7,58 | 989.672.967,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,82 | -0,71 | 25.187.085,48 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,08 | 9,95 | 1.079.383.029,22 | 18:10 |
| LOGO LOGO YAZILIM
| 167,30 | 3,66 | 63.898.891,60 | 18:10 |
| LRSHO LORAS HOLDING
| 6,05 | 2,54 | 298.425.430,45 | 18:10 |
| LUKSK LUKS KADIFE
| 127,00 | 0,47 | 62.322.450,40 | 18:10 |
| LYDHO LYDIA HOLDING
| 194,30 | 9,96 | 747.858.556,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 20.250,00 | 3,85 | 348.640.677,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.074,00 | 3,17 | 73.247.745,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,70 | 1,67 | 36.612.244,14 | 18:10 |
| MAGEN MARGUN ENERJI
| 29,58 | 1,72 | 265.587.081,82 | 18:10 |
| MAKIM MAKIM MAKINE
| 18,15 | 6,76 | 122.139.553,96 | 18:10 |
| MAKTK MAKINA TAKIM
| 15,03 | 1,69 | 95.782.896,87 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 7,17 | -2,98 | 166.889.896,53 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,30 | 1,35 | 21.241.094,23 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 45,90 | -1,67 | 24.058.263,02 | 18:10 |
| MARMR MARMARA HOLDING
| 3,01 | -4,44 | 181.757.276,83 | 18:10 |
| MARTI MARTI OTEL
| 3,53 | -1,94 | 95.341.372,11 | 18:10 |
| MAVI MAVI GIYIM
| 40,30 | 1,72 | 262.371.161,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,70 | -0,26 | 22.908.978,60 | 18:10 |
| MEGAP MEGA POLIETILEN
| 4,56 | 9,88 | 6.021.360,12 | 18:10 |
| MEGMT MEGA METAL
| 39,66 | 3,82 | 266.916.293,92 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,79 | -0,62 | 36.308.333,50 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 16,30 | 1,05 | 8.237.153,10 | 18:10 |
| MERCN MERCAN KIMYA
| 25,44 | -9,34 | 322.769.675,42 | 18:10 |
| MERIT MERIT TURIZM
| 22,70 | 5,19 | 127.488.856,52 | 18:10 |
| MERKO MERKO GIDA
| 14,31 | 0,63 | 82.537.826,84 | 18:10 |
| METRO METRO HOLDING
| 6,10 | 0,16 | 236.677.221,04 | 18:10 |
| MGROS MIGROS TICARET
| 453,50 | 1,51 | 1.216.943.479,50 | 18:10 |
| MHRGY MHR GMYO
| 3,96 | -0,50 | 18.759.809,27 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,32 | 0,86 | 490.640.306,32 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 102,00 | 5,32 | 9.118.420,40 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,40 | 1,41 | 27.670.466,04 | 18:10 |
| MNDTR MONDI TURKEY
| 8,38 | -0,24 | 57.814.894,68 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,00 | 1,27 | 188.514.356,00 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,55 | 0,32 | 45.080.642,50 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 36,08 | -2,22 | 125.414.325,40 | 18:10 |
| MPARK MLP SAGLIK
| 336,00 | 2,13 | 170.961.892,25 | 18:10 |
| MRGYO MARTI GMYO
| 3,29 | -4,08 | 246.631.363,42 | 18:10 |
| MRSHL MARSHALL
| 1.734,00 | -3,67 | 48.349.750,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,15 | 0,00 | 14.476.530,88 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 28,00 | 1,74 | 33.826.879,34 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,67 | 1,05 | 2.491.921,34 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,57 | -2,95 | 5.034.535,24 | 18:10 |
| NATEN NATUREL ENERJI
| 9,20 | 2,56 | 84.973.323,76 | 18:10 |
| NETAS NETAS TELEKOM.
| 73,15 | 2,45 | 86.772.969,65 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 23,52 | 3,25 | 28.897.242,84 | 18:10 |
| NTGAZ NATURELGAZ
| 11,20 | 4,67 | 119.810.104,13 | 18:10 |
| NTHOL NET HOLDING
| 49,84 | 1,30 | 100.008.531,60 | 18:10 |
| NUGYO NUROL GMYO
| 9,96 | 3,00 | 27.051.067,45 | 18:10 |
| NUHCM NUH CIMENTO
| 244,00 | 2,39 | 41.991.182,40 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 44,56 | 0,13 | 200.124.073,92 | 18:10 |
| OBASE OBASE BILGISAYAR
| 39,00 | 2,42 | 19.185.958,98 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,90 | 2,61 | 367.805.792,91 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 210,20 | 0,91 | 249.577.728,30 | 18:10 |
| OFSYM OFIS YEM GIDA
| 71,00 | -1,18 | 54.201.605,65 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 215,90 | 0,19 | 459.569.352,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 83,20 | -1,48 | 62.981.038,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,98 | -3,57 | 20.831.505,99 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,15 | 0,29 | 48.508.135,70 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 180,00 | 1,69 | 2.294.172,80 | 18:10 |
| OSMEN OSMANLI MENKUL
| 10,63 | 1,92 | 56.102.910,98 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,42 | 2,40 | 44.143.160,13 | 18:10 |
| OTKAR OTOKAR
| 459,50 | 0,05 | 122.577.707,75 | 18:10 |
| OTTO OTTO HOLDING
| 469,00 | -2,29 | 62.772.867,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,26 | 2,11 | 846.677.183,42 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 39,40 | 0,77 | 6.084.961,22 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 11,00 | 0,64 | 11.669.021,51 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 54,20 | 2,36 | 46.787.518,50 | 18:10 |
| OZATD OZATA DENIZCILIK
| 215,80 | -3,23 | 104.696.852,20 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,12 | 1,63 | 43.923.683,84 | 18:10 |
| OZKGY OZAK GMYO
| 13,90 | 2,28 | 40.365.085,56 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 11,94 | -1,16 | 7.425.544,30 | 18:10 |
| OZSUB OZSU BALIK
| 18,69 | -1,68 | 13.013.735,70 | 18:10 |
| OZYSR OZYASAR TEL
| 35,40 | 0,63 | 28.228.476,64 | 18:10 |
| PAGYO PANORA GMYO
| 92,90 | -0,54 | 4.835.850,50 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 93,10 | 0,16 | 19.992.844,85 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,16 | -0,74 | 193.348.206,31 | 18:10 |
| PARSN PARSAN
| 93,30 | -2,56 | 33.012.408,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 133,00 | -1,63 | 374.117.141,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 30,00 | -0,53 | 1.736.781.903,02 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 23,86 | 4,37 | 73.339.240,98 | 18:10 |
| PEKGY PEKER GMYO
| 12,00 | 1,78 | 3.955.118.854,83 | 18:10 |
| PENGD PENGUEN GIDA
| 8,84 | -0,45 | 36.645.805,92 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,40 | 1,85 | 45.499.732,11 | 18:10 |
| PETKM PETKIM
| 17,17 | 0,41 | 1.058.703.705,95 | 18:10 |
| PETUN PINAR ET VE UN
| 13,20 | 3,86 | 46.816.870,16 | 18:10 |
| PGSUS PEGASUS
| 210,00 | 1,74 | 4.434.660.327,00 | 18:10 |
| PINSU PINAR SU
| 13,87 | -1,98 | 106.119.169,80 | 18:10 |
| PKART PLASTIKKART
| 78,95 | -0,69 | 22.029.693,05 | 18:10 |
| PKENT PETROKENT TURIZM
| 230,00 | 6,43 | 195.344.212,30 | 18:10 |
| PLTUR PLATFORM TURIZM
| 26,40 | 3,69 | 100.823.591,48 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 41,70 | 4,77 | 144.070.631,44 | 18:10 |
| PNSUT PINAR SUT
| 12,64 | 0,64 | 37.786.661,83 | 18:10 |
| POLHO POLISAN HOLDING
| 17,54 | 4,40 | 86.203.122,70 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.585,00 | 9,99 | 150.789.140,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,12 | 3,64 | 266.711.947,44 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 39,64 | 9,99 | 26.390.805,68 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,25 | 1,16 | 61.594.433,52 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,71 | 1,71 | 5.690.010,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 167,80 | -4,50 | 23.039.360,40 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,04 | -2,25 | 618.532.793,08 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,65 | -0,54 | 7.945.248,70 | 18:10 |
| QNBTR QNB BANK
| 505,00 | -3,44 | 7.981.677,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 8,74 | 1,04 | 335.077.114,89 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 198,20 | 0,97 | 66.204.758,00 | 18:10 |
| RAYSG RAY SIGORTA
| 263,50 | -3,21 | 164.074.588,50 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 10,16 | 0,49 | 279.971.098,85 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 155,90 | 1,70 | 103.775.982,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 38,78 | -1,57 | 9.914.177,48 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,52 | 0,84 | 11.315.715,72 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,37 | 1,63 | 420.218.565,76 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 20,20 | 1,76 | 32.736.138,73 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 15,74 | 6,78 | 692.544.771,32 | 18:10 |
| RYGYO REYSAS GMYO
| 20,64 | 1,18 | 44.340.006,18 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,93 | -0,07 | 62.549.917,24 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,44 | -4,00 | 296.359.689,64 | 18:10 |
| SAHOL SABANCI HOLDING
| 81,55 | 0,87 | 3.151.328.123,05 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,46 | -1,52 | 6.608.598,33 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 28,50 | 1,42 | 4.409.972,44 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,24 | -0,14 | 29.335.390,03 | 18:10 |
| SANKO SANKO PAZARLAMA
| 23,40 | 2,18 | 7.708.083,82 | 18:10 |
| SARKY SARKUYSAN
| 15,30 | 0,00 | 18.498.542,08 | 18:10 |
| SASA SASA POLYESTER
| 3,07 | 0,33 | 3.991.889.731,76 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 54,00 | -0,28 | 42.333.389,60 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 190,50 | 1,93 | 135.533.570,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,92 | 0,37 | 30.569.659,48 | 18:10 |
| SEGYO SEKER GMYO
| 5,30 | 6,00 | 242.329.727,56 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,95 | -0,11 | 6.338.004,08 | 18:10 |
| SEKUR SEKURO PLASTIK
| 13,57 | 0,52 | 11.269.639,25 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 77,80 | 1,70 | 110.940.322,35 | 18:10 |
| SELVA SELVA GIDA
| 2,29 | 2,69 | 78.275.870,61 | 18:10 |
| SELVAR SELVA GIDA - RHKP
| 1,46 | -5,13 | 61.651.172,86 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 10,34 | -0,19 | 68.246.139,50 | 18:10 |
| SEYKM SEYITLER KIMYA
| 6,79 | -0,15 | 13.093.151,66 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 3,02 | 1,00 | 16.063.238,29 | 18:10 |
| SISE SISE CAM
| 36,78 | 0,05 | 1.411.226.945,12 | 18:10 |
| SKBNK SEKERBANK
| 8,01 | 2,17 | 1.069.445.423,37 | 18:10 |
| SKTAS SOKTAS
| 5,28 | 2,13 | 64.100.996,07 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 176,80 | 9,95 | 36.231.816,70 | 18:10 |
| SKYMD SEKER YATIRIM
| 13,40 | -0,67 | 52.473.779,91 | 18:10 |
| SMART SMARTIKS YAZILIM
| 25,52 | 1,35 | 12.660.584,56 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 27,10 | 0,22 | 55.318.086,40 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 319,00 | 1,51 | 496.020.659,75 | 18:10 |
| SNGYO SINPAS GMYO
| 4,89 | 1,45 | 67.128.590,81 | 18:10 |
| SNICA SANICA ISI SANAYI
| 5,16 | 0,58 | 227.703.446,41 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 230,00 | -0,30 | 3.431.805,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 24,86 | 6,70 | 5.798.387,34 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 116,00 | 1,05 | 1.609.553,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,71 | 0,77 | 14.846.120,11 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 44,26 | 0,82 | 351.912.501,50 | 18:10 |
| SONME SONMEZ FILAMENT
| 134,00 | -3,60 | 6.793.179,40 | 18:10 |
| SRVGY SERVET GMYO
| 3,17 | 1,93 | 113.364.404,65 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 285,75 | 0,26 | 1.021.797,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,04 | -2,39 | 104.245.606,12 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 47,20 | 2,39 | 273.318.224,52 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 11,78 | 9,99 | 384.836.386,70 | 18:10 |
| TABGD TAB GIDA
| 237,70 | -3,73 | 333.846.760,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 395,50 | -3,00 | 111.291.119,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 79,50 | -1,06 | 96.232.215,00 | 18:10 |
| TATGD TAT GIDA
| 13,82 | 2,60 | 36.333.966,90 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 265,00 | 1,83 | 856.291.997,50 | 18:10 |
| TBORG T.TUBORG
| 195,20 | 3,28 | 65.625.368,40 | 18:10 |
| TCELL TURKCELL
| 99,70 | 0,96 | 2.199.639.512,30 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 51,40 | 0,10 | 129.581.435,75 | 18:10 |
| TDGYO TREND GMYO
| 26,36 | 3,78 | 33.457.215,54 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 41,20 | 0,49 | 2.828.151.174,66 | 18:10 |
| TEKTU TEK-ART TURIZM
| 19,17 | -10,00 | 296.544.219,12 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 216,50 | 0,42 | 1.894.691.896,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,30 | -0,45 | 51.682.740,55 | 18:10 |
| TGSAS TGS DIS TICARET
| 198,00 | 1,49 | 18.230.041,40 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 291,50 | 0,52 | 8.279.675.248,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 84,20 | -0,36 | 379.430.777,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,98 | 0,32 | 67.652.416,90 | 18:10 |
| TLMAN TRABZON LIMAN
| 108,60 | 3,53 | 20.298.797,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 201,00 | -0,79 | 16.507.250,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 109,60 | 1,01 | 87.010.644,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 23,16 | 1,85 | 50.388.409,16 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 264,25 | 0,67 | 1.088.554.515,50 | 18:10 |
| TRCAS TURCAS HOLDING
| 37,96 | 0,00 | 60.640.864,00 | 18:10 |
| TRGYO TORUNLAR GMYO
| 76,80 | -1,09 | 70.017.224,60 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 397,50 | 0,00 | 153.431.775,75 | 18:10 |
| TRILC TURK ILAC SERUM
| 21,20 | -0,66 | 58.599.863,96 | 18:10 |
| TSGYO TSKB GMYO
| 7,65 | -0,13 | 26.153.787,25 | 18:10 |
| TSKB T.S.K.B.
| 12,89 | 1,58 | 311.399.290,38 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,27 | -0,78 | 357.280.318,51 | 18:10 |
| TTKOM TURK TELEKOM
| 51,00 | -0,78 | 1.563.409.056,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 547,00 | 0,18 | 115.404.225,50 | 18:10 |
| TUCLK TUGCELIK
| 9,74 | 2,10 | 61.580.420,14 | 18:10 |
| TUKAS TUKAS
| 2,86 | 4,00 | 1.527.841.896,86 | 18:10 |
| TUPRS TUPRAS
| 197,60 | 0,82 | 4.297.246.180,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,51 | -3,30 | 1.069.053.741,79 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 29,72 | -4,25 | 129.401.891,98 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,35 | -1,67 | 889.638.159,24 | 18:10 |
| UFUK UFUK YATIRIM
| 1.973,00 | 5,51 | 89.550.143,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 33,70 | -3,49 | 16.250.083,08 | 18:10 |
| ULKER ULKER BISKUVI
| 108,10 | 1,41 | 626.516.462,50 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 4,15 | 2,22 | 103.012.745,53 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 190,20 | 2,98 | 34.160.014,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,73 | 0,78 | 31.483.337,79 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,89 | 2,85 | 31.928.109,92 | 18:10 |
| USAK USAK SERAMIK
| 3,47 | 1,17 | 386.860.718,39 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 24,46 | 2,00 | 793.776.573,38 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,97 | 2,60 | 392.241.843,92 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 66,60 | 0,00 | 33.818.379,60 | 18:10 |
| VANGD VANET GIDA
| 44,18 | -3,54 | 13.706.029,58 | 18:10 |
| VBTYZ VBT YAZILIM
| 19,18 | 3,01 | 59.683.374,32 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 42,98 | 9,98 | 35.915.562,62 | 18:10 |
| VERUS VERUSA HOLDING
| 277,75 | 10,00 | 78.410.145,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,79 | 1,62 | 125.299.145,22 | 18:10 |
| VESTL VESTEL
| 33,32 | 0,66 | 231.313.423,60 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 22,00 | 1,01 | 4.563.033,60 | 18:10 |
| VKGYO VAKIF GMYO
| 2,52 | 2,86 | 218.938.215,72 | 18:10 |
| VKING VIKING KAGIT
| 31,58 | 0,38 | 14.969.046,06 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 3,53 | 5,06 | 216.232.679,05 | 18:10 |
| VSNMD VISNE MADENCILIK
| 132,80 | -4,53 | 581.429.874,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 275,25 | 0,92 | 36.318.311,00 | 18:10 |
| YATAS YATAS
| 37,50 | 2,35 | 40.946.786,04 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 30,20 | 0,60 | 25.908.387,94 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,78 | 3,62 | 4.882.422,60 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 34,32 | 0,65 | 115.494.391,96 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,75 | 0,00 | 633.626.022,10 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 137,50 | -0,29 | 12.115.580,70 | 18:10 |
| YGYO YESIL GMYO
| 2,02 | 4,66 | 25.487.100,04 | 18:10 |
| YIGIT YIGIT AKU
| 26,80 | 0,45 | 70.941.426,82 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 33,60 | 4,67 | 7.784.719.756,22 | 18:10 |
| YKSLN YUKSELEN CELIK
| 6,11 | 1,16 | 36.906.986,01 | 18:10 |
| YONGA YONGA MOBILYA
| 66,05 | 3,20 | 1.360.659,35 | 18:10 |
| YUNSA YUNSA
| 7,55 | 1,75 | 37.329.069,83 | 18:10 |
| YYAPI YESIL YAPI
| 2,42 | 6,61 | 1.379.554.920,16 | 18:10 |
| YYLGD YAYLA GIDA
| 11,00 | -0,18 | 47.739.937,25 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,69 | 1,05 | 14.862.844,67 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,35 | 0,90 | 218.897.100,42 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,14 | 1,49 | 15.348.823,30 | 18:10 |
