| A1CAP A1 CAPITAL YATIRIM
| 17,20 | 5,78 | 242.341.775,53 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,52 | 3,74 | 80.247.746,06 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 105,60 | 3,33 | 22.262.872,40 | 18:10 |
| ADEL ADEL KALEMCILIK
| 34,30 | 4,57 | 61.403.237,50 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,04 | 4,00 | 160.725.101,93 | 18:10 |
| ADGYO ADRA GMYO
| 53,20 | 6,29 | 81.153.635,75 | 18:10 |
| AEFES ANADOLU EFES
| 17,58 | 4,09 | 940.076.435,89 | 18:10 |
| AFYON AFYON CIMENTO
| 15,76 | 3,68 | 77.777.308,34 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 216,50 | 3,10 | 98.637.474,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 30,00 | 3,16 | 127.116.856,08 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,89 | 4,71 | 73.313.601,98 | 18:10 |
| AGYO ATAKULE GMYO
| 8,05 | 5,23 | 7.946.894,31 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 23,86 | -1,65 | 203.731.731,04 | 18:10 |
| AHSGY AHES GMYO
| 20,44 | 5,36 | 44.195.203,42 | 18:10 |
| AKBNK AKBANK
| 77,10 | 4,76 | 7.366.135.812,05 | 18:10 |
| AKCNS AKCANSA
| 208,10 | 2,46 | 192.936.219,30 | 18:10 |
| AKENR AKENERJI
| 9,98 | 1,84 | 67.875.286,19 | 18:10 |
| AKFGY AKFEN GMYO
| 2,92 | 5,04 | 46.054.041,74 | 18:10 |
| AKFIS AKFEN INSAAT
| 33,28 | 1,16 | 519.876.512,88 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 20,68 | 1,87 | 271.826.450,66 | 18:10 |
| AKGRT AKSIGORTA
| 7,62 | 3,96 | 91.256.105,81 | 18:10 |
| AKHAN AKHAN UN
| 26,52 | 0,30 | 367.439.859,86 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 224,00 | -0,13 | 7.271.305,70 | 18:10 |
| AKSA AKSA
| 10,17 | 2,11 | 270.926.070,76 | 18:10 |
| AKSEN AKSA ENERJI
| 71,90 | 7,31 | 972.409.849,40 | 18:10 |
| AKSGY AKIS GMYO
| 8,45 | 1,81 | 27.543.103,97 | 18:10 |
| AKSUE AKSU ENERJI
| 28,70 | 6,38 | 138.685.130,04 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,75 | 8,70 | 11.880.196,66 | 18:10 |
| ALARK ALARKO HOLDING
| 96,20 | 3,83 | 593.844.612,05 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,43 | 4,33 | 220.981.258,10 | 18:10 |
| ALCAR ALARKO CARRIER
| 773,50 | 3,06 | 27.787.492,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 124,30 | 5,79 | 27.362.866,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 38,26 | 4,19 | 54.914.782,62 | 18:10 |
| ALGYO ALARKO GMYO
| 5,19 | 3,39 | 168.030.246,53 | 18:10 |
| ALKA ALKIM KAGIT
| 11,15 | 6,29 | 38.414.284,08 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,09 | 3,33 | 16.042.812,21 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 282,75 | 3,19 | 318.894.639,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 87,60 | 1,05 | 1.859.382.920,09 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 15,62 | 1,63 | 449.069.180,37 | 18:10 |
| ALVES ALVES KABLO
| 3,14 | 3,63 | 341.478.883,99 | 18:10 |
| ANELE ANEL ELEKTRIK
| 14,41 | 2,64 | 10.610.406,19 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,38 | 2,77 | 11.757.349,18 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 114,70 | 5,23 | 108.788.180,30 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 27,56 | 4,55 | 306.026.282,66 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 85,80 | 3,37 | 33.616.188,55 | 18:10 |
| ARCLK ARCELIK
| 114,00 | 5,95 | 197.978.741,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,14 | 4,52 | 245.039.714,62 | 18:10 |
| ARENA ARENA BILGISAYAR
| 24,88 | 4,10 | 15.102.244,60 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,82 | 9,15 | 189.493.246,02 | 18:10 |
| ARMGD ARMADA GIDA
| 78,50 | 0,64 | 54.850.076,45 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,71 | 6,61 | 68.025.506,96 | 18:10 |
| ARTMS ARTEMIS HALI
| 37,88 | 9,99 | 72.915.840,44 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,76 | 4,94 | 50.893.603,97 | 18:10 |
| ASELS ASELSAN
| 334,25 | 4,78 | 9.900.786.726,50 | 18:10 |
| ASGYO ASCE GMYO
| 11,36 | 2,90 | 28.476.758,28 | 18:10 |
| ASTOR ASTOR ENERJI
| 195,10 | 7,85 | 6.404.705.546,50 | 18:10 |
| ASUZU ANADOLU ISUZU
| 66,80 | 3,65 | 71.226.635,70 | 18:10 |
| ATAGY ATA GMYO
| 12,82 | 0,71 | 2.442.962,11 | 18:10 |
| ATAKP ATAKEY PATATES
| 54,00 | 2,18 | 33.746.721,75 | 18:10 |
| ATATP ATP YAZILIM
| 151,20 | 2,58 | 208.304.418,90 | 18:10 |
| ATATR ATA TURIZM
| 12,19 | 1,41 | 1.174.166.426,46 | 18:10 |
| ATEKS AKIN TEKSTIL
| 88,25 | -9,99 | 6.708.853,25 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,30 | 7,10 | 7.085.213,43 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 52,10 | 1,56 | 2.518.678,30 | 18:10 |
| AVGYO AVRASYA GMYO
| 13,17 | 3,70 | 12.216.094,58 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 37,02 | 5,17 | 32.421.636,54 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,76 | -2,86 | 92.912.329,60 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 50,50 | 2,94 | 34.743.807,76 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 20,48 | -6,91 | 58.167.200,95 | 18:10 |
| AYCES ALTINYUNUS CESME
| 635,00 | 4,96 | 82.016.809,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 28,00 | 0,21 | 117.948.826,70 | 18:10 |
| AYEN AYEN ENERJI
| 28,80 | -1,10 | 66.350.271,46 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 27,02 | 6,88 | 2.640.662,90 | 18:10 |
| AYGAZ AYGAZ
| 244,00 | -1,93 | 320.082.182,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,51 | 6,62 | 27.487.568,66 | 18:10 |
| BAGFS BAGFAS
| 33,28 | 1,09 | 245.043.140,30 | 18:10 |
| BAHKM BAHADIR KIMYA
| 114,70 | 0,61 | 78.673.319,90 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,78 | 1,72 | 4.803.715,88 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 95,00 | 3,26 | 4.128.043,55 | 18:10 |
| BALSU BALSU GIDA
| 14,42 | 3,67 | 73.955.745,28 | 18:10 |
| BANVT BANVIT
| 157,10 | 3,49 | 35.173.623,50 | 18:10 |
| BARMA BAREM AMBALAJ
| 44,20 | 4,99 | 52.092.487,72 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,50 | 2,40 | 1.129.144,80 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 46,94 | 1,60 | 21.772.191,78 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,50 | 2,27 | 24.843.180,10 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,27 | 3,14 | 33.185.667,66 | 18:10 |
| BERA BERA HOLDING
| 20,90 | 3,57 | 757.191.487,53 | 18:10 |
| BESLR BESLER GIDA
| 14,89 | 3,40 | 71.268.587,04 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 21,44 | 2,19 | 540.915.569,48 | 18:10 |
| BEYAZ BEYAZ FILO
| 28,36 | 3,50 | 22.683.175,56 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 144,50 | 3,58 | 31.309.306,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 22,70 | 2,34 | 42.658.571,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,53 | 6,51 | 50.807.783,30 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,86 | 4,36 | 49.584.744,05 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 248,50 | 3,54 | 24.579.034,80 | 18:10 |
| BIMAS BIM MAGAZALAR
| 652,50 | 2,03 | 2.978.236.647,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 163,60 | 0,99 | 35.615.279,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,50 | 3,79 | 187.758.241,42 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,07 | 3,08 | 49.925.152,80 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 28,14 | 2,85 | 13.399.064,34 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,48 | 1,37 | 120.381.557,77 | 18:10 |
| BLCYT BILICI YATIRIM
| 41,34 | 0,68 | 110.893.836,14 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,32 | -1,91 | 115.684.713,44 | 18:10 |
| BMSCH BMS CELIK HASIR
| 18,84 | 0,75 | 58.888.601,04 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 83,35 | 4,12 | 420.291.035,20 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,45 | 0,78 | 85.509.798,10 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,83 | 3,71 | 69.443.034,99 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 3,00 | 4,17 | 113.449.913,27 | 18:10 |
| BORSK BOR SEKER
| 6,04 | 4,14 | 40.483.357,41 | 18:10 |
| BOSSA BOSSA
| 6,48 | 1,57 | 16.724.116,69 | 18:10 |
| BRISA BRISA
| 89,00 | 3,85 | 17.904.848,50 | 18:10 |
| BRKO BIRKO MENSUCAT
| 14,40 | -0,62 | 7.074.683,80 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 9,00 | 1,69 | 7.311.306,51 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 93,15 | 7,32 | 50.516.925,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,90 | 8,24 | 131.742.603,29 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 7,21 | -0,96 | 2.248.904,07 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 546,50 | 9,96 | 1.330.389.450,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.315,00 | 7,62 | 451.863.344,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 33,20 | 1,53 | 296.325.675,78 | 18:10 |
| BTCIM BATI CIMENTO
| 5,79 | 7,22 | 945.582.341,88 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,20 | 1,81 | 25.710.599,22 | 18:10 |
| BULGS BULLS GSYO
| 43,20 | 7,25 | 277.898.467,00 | 18:10 |
| BURCE BURCELIK
| 41,24 | -7,28 | 707.045.733,64 | 18:10 |
| BURVA BURCELIK VANA
| 966,00 | -0,92 | 72.018.089,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 108,40 | 3,93 | 50.377.952,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 36,68 | 2,98 | 15.066.576,42 | 18:10 |
| CANTE CAN2 TERMIK
| 1,51 | 2,72 | 686.937.436,84 | 18:10 |
| CASA CASA EMTIA PETROL
| 97,95 | -0,76 | 2.492.960,25 | 18:10 |
| CATES CATES ELEKTRIK
| 47,48 | 7,18 | 583.273.685,00 | 18:10 |
| CCOLA COCA COLA ICECEK
| 71,10 | 5,26 | 758.042.503,25 | 18:10 |
| CELHA CELIK HALAT
| 10,09 | 2,33 | 20.409.818,12 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,68 | 3,54 | 68.534.251,12 | 18:10 |
| CEMTS CEMTAS
| 10,53 | 2,93 | 26.435.627,13 | 18:10 |
| CEMZY CEM ZEYTIN
| 58,50 | 4,19 | 292.182.318,40 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 20,94 | 2,95 | 12.191.304,52 | 18:10 |
| CGCAM CAGDAS CAM
| 37,56 | 2,23 | 123.261.261,84 | 18:10 |
| CIMSA CIMSA
| 49,40 | 4,84 | 358.523.552,18 | 18:10 |
| CLEBI CELEBI
| 1.811,00 | 4,74 | 77.006.979,00 | 18:10 |
| CMBTN CIMBETON
| 1.743,00 | 2,53 | 23.515.283,00 | 18:10 |
| CMENT CIMENTAS
| 325,00 | 4,84 | 1.653.187,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,30 | 3,77 | 23.208.645,25 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 191,80 | 2,68 | 12.043.228,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 76,15 | 2,91 | 46.840.007,30 | 18:10 |
| CRFSA CARREFOURSA
| 127,70 | 2,41 | 46.529.911,80 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 23,48 | 4,36 | 18.163.697,92 | 18:10 |
| CVKMD CVK MADEN
| 32,44 | 1,76 | 717.422.922,92 | 18:10 |
| CWENE CW ENERJI
| 29,88 | 4,84 | 1.384.908.380,22 | 18:10 |
| DAGI DAGI GIYIM
| 5,90 | 1,55 | 32.181.372,71 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 12,41 | 3,50 | 295.067.624,58 | 18:10 |
| DARDL DARDANEL
| 2,10 | 2,44 | 45.146.939,66 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,78 | 7,60 | 105.167.531,83 | 18:10 |
| DENGE DENGE HOLDING
| 2,58 | 1,98 | 36.101.547,21 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,99 | 3,38 | 93.748.221,40 | 18:10 |
| DERIM DERIMOD
| 36,18 | 4,21 | 13.532.473,58 | 18:10 |
| DESA DESA DERI
| 11,60 | 3,85 | 7.260.447,24 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 40,14 | 5,24 | 37.651.703,76 | 18:10 |
| DEVA DEVA HOLDING
| 60,70 | 2,79 | 63.015.874,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 72,60 | 10,00 | 59.706.356,15 | 18:10 |
| DGGYO DOGUS GMYO
| 29,74 | 4,79 | 3.255.417,86 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,24 | -0,47 | 40.486.435,16 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,80 | 0,72 | 2.247.123,46 | 18:10 |
| DITAS DITAS DOGAN
| 46,60 | 0,87 | 74.277.479,86 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,77 | 0,87 | 65.291.185,38 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,71 | 4,21 | 120.063.436,18 | 18:10 |
| DMSAS DEMISAS DOKUM
| 8,21 | 0,74 | 16.389.223,56 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,32 | 4,31 | 13.657.168,61 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 201,20 | 4,30 | 366.590.391,00 | 18:10 |
| DOCO DO-CO
| 9.762,50 | 9,23 | 101.293.007,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 34,90 | 4,55 | 64.038.230,24 | 18:10 |
| DOFRB DOF ROBOTIK
| 86,00 | 2,38 | 375.486.810,40 | 18:10 |
| DOGUB DOGUSAN
| 72,00 | 5,73 | 93.663.272,85 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,54 | 7,49 | 293.008.290,62 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 22,66 | 1,80 | 16.087.371,70 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.759,00 | 1,62 | 3.642.465.172,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 116,70 | 4,01 | 64.762.329,40 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,72 | 2,20 | 10.108.390,94 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 17,89 | 4,56 | 79.861.842,44 | 18:10 |
| DYOBY DYO BOYA
| 13,07 | 3,65 | 14.399.323,03 | 18:10 |
| DZGYO DENIZ GMYO
| 7,61 | 2,70 | 30.810.892,42 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 62,90 | 3,20 | 27.126.865,15 | 18:10 |
| ECILC ECZACIBASI ILAC
| 115,10 | 4,26 | 352.993.505,50 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 27,20 | 1,34 | 357.934.635,28 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 289,75 | 0,96 | 160.056.510,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 14,48 | 9,95 | 328.217.440,63 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 36,22 | 5,29 | 41.611.160,04 | 18:10 |
| EFOR EFOR YATIRIM
| 18,63 | 8,63 | 145.235.075,69 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.997,50 | 3,99 | 89.819.760,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 29,04 | 3,49 | 258.246.126,52 | 18:10 |
| EGEPO NASMED EGEPOL
| 13,60 | 3,58 | 44.303.752,16 | 18:10 |
| EGGUB EGE GUBRE
| 108,40 | 1,31 | 382.015.426,60 | 18:10 |
| EGPRO EGE PROFIL
| 26,06 | 3,17 | 17.779.020,36 | 18:10 |
| EGSER EGE SERAMIK
| 2,90 | 3,57 | 8.153.806,72 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,60 | 2,86 | 2.189.414.414,20 | 18:10 |
| EKIZ EKIZ KIMYA
| 97,00 | 2,11 | 3.468.536,10 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 6,08 | 5,56 | 133.151.981,96 | 18:10 |
| EKSUN EKSUN GIDA
| 5,62 | -0,71 | 29.340.554,34 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,22 | 4,64 | 50.083.328,02 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 18,77 | 1,84 | 92.147.288,90 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 151,40 | 0,33 | 2.544.636,70 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 35,42 | 10,00 | 468.784.193,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,57 | 9,96 | 46.857.973,72 | 18:10 |
| ENERY ENERYA ENERJI
| 9,22 | 3,13 | 163.828.058,61 | 18:10 |
| ENJSA ENERJISA ENERJI
| 111,00 | 5,92 | 302.592.235,80 | 18:10 |
| ENKAI ENKA INSAAT
| 93,45 | 1,47 | 1.402.551.206,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 32,26 | 5,91 | 210.295.269,54 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,49 | 1,84 | 152.874.529,26 | 18:10 |
| EPLAS EGEPLAST
| 6,17 | 2,32 | 18.279.789,10 | 18:10 |
| ERBOS ERBOSAN
| 180,00 | 1,52 | 10.003.029,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 54,40 | 3,42 | 42.295.022,85 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 29,32 | 3,53 | 3.857.370.365,10 | 18:10 |
| ERSU ERSU GIDA
| 20,60 | 3,26 | 25.811.417,75 | 18:10 |
| ESCAR ESCAR FILO
| 28,24 | 2,84 | 174.422.607,00 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 6,18 | 9,96 | 292.379.735,08 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,99 | 4,18 | 301.271.505,34 | 18:10 |
| ETILR ETILER GIDA
| 4,11 | 7,87 | 56.836.542,56 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 23,00 | 0,09 | 4.431.625,58 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,90 | 4,93 | 12.781.128,10 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,08 | 1,57 | 3.225.059,09 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 36,82 | 3,60 | 305.230.170,58 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,68 | 3,31 | 197.631.050,59 | 18:10 |
| EUYO EURO YAT. ORT.
| 17,99 | 0,90 | 2.612.742,69 | 18:10 |
| EYGYO EYG GMYO
| 4,21 | -9,85 | 223.409.661,73 | 18:10 |
| FADE FADE GIDA
| 14,61 | 2,74 | 20.638.000,71 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 2,94 | 2,44 | 338.715.684,07 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,23 | 3,96 | 5.182.503,52 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 297,25 | 4,48 | 13.539.773,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,64 | 9,95 | 399.788.861,93 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,89 | 0,70 | 94.883.197,51 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 91,80 | 3,26 | 118.859.316,30 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,65 | 0,82 | 60.280.201,45 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 30,50 | 7,24 | 187.571.413,24 | 18:10 |
| FROTO FORD OTOSAN
| 112,10 | 2,94 | 2.154.352.249,30 | 18:10 |
| FZLGY FUZUL GMYO
| 12,82 | 3,89 | 170.037.594,33 | 18:10 |
| GARAN GARANTI BANKASI
| 141,10 | 3,83 | 3.941.832.118,20 | 18:10 |
| GARFA GARANTI FAKTORING
| 26,38 | 3,78 | 23.686.182,58 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 330,00 | 6,45 | 5.127.837,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,67 | 3,85 | 31.627.786,01 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 30,92 | 9,96 | 60.126.953,74 | 18:10 |
| GENIL GEN ILAC
| 9,43 | 9,91 | 889.207.520,96 | 18:10 |
| GENKM GENTAS KIMYA
| 14,64 | 9,99 | 12.593.371,92 | 18:10 |
| GENTS GENTAS
| 9,11 | 1,45 | 66.799.949,77 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 27,68 | 9,93 | 155.750.429,86 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,66 | 4,82 | 153.636.258,22 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 65,30 | 9,93 | 433.431.356,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,99 | 2,74 | 2.152.957,54 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 67,45 | 1,28 | 107.179.564,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 162,00 | 4,11 | 448.800.233,50 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,64 | 7,91 | 82.016.502,04 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 14,43 | 2,63 | 69.790.054,33 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 28,38 | 7,91 | 216.661.299,88 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,62 | 5,50 | 110.272.086,80 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 346,50 | 5,24 | 135.517.903,50 | 18:10 |
| GOODY GOOD-YEAR
| 14,27 | 2,74 | 5.812.629,51 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,24 | 5,10 | 43.933.314,58 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,40 | 1,38 | 5.616.594,24 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 341,00 | 0,00 | 622.786.440,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 262,50 | 5,08 | 368.017.913,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,56 | 2,36 | 10.032.566,64 | 18:10 |
| GSDHO GSD HOLDING
| 4,60 | 2,91 | 22.721.876,75 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,14 | 2,70 | 345.766.592,13 | 18:10 |
| GUBRF GUBRE FABRIK.
| 521,50 | 6,81 | 1.401.489.872,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 670,50 | 3,00 | 340.686.605,50 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,60 | 3,23 | 144.819.421,70 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 61,10 | 4,98 | 223.939.481,25 | 18:10 |
| HALKB T. HALK BANKASI
| 49,24 | 3,14 | 5.825.036.634,17 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,50 | 3,57 | 33.079.485,30 | 18:10 |
| HATSN HATSAN GEMI
| 37,52 | 2,35 | 41.117.817,92 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,26 | 5,84 | 263.249.455,10 | 18:10 |
| HEDEF HEDEF HOLDING
| 113,10 | -0,79 | 680.541.937,70 | 18:10 |
| HEKTS HEKTAS
| 2,95 | 3,15 | 191.448.532,57 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,84 | 9,33 | 89.825.483,16 | 18:10 |
| HLGYO HALK GMYO
| 5,88 | 9,91 | 1.667.534.050,55 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 57,85 | 3,67 | 59.125.613,00 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 70,75 | 3,51 | 33.756.078,25 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 39,72 | 1,85 | 34.406.715,72 | 18:10 |
| HUBVC HUB GIRISIM
| 4,65 | -0,64 | 12.754.598,85 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,17 | 2,26 | 38.836.396,58 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,39 | 3,85 | 17.352.342,91 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 12,97 | 3,18 | 28.604.991,03 | 18:10 |
| ICUGS ICU GIRISIM
| 2,78 | 2,21 | 53.956.402,99 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,95 | -0,75 | 4.235.322,19 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 85,00 | 0,35 | 1.651.847.631,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 88,70 | -1,44 | 26.968.228,85 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,27 | 3,18 | 6.708.676,40 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,47 | 4,26 | 13.907.321,79 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,02 | 3,06 | 151.061.684,50 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,91 | 3,24 | 17.043.045,14 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,73 | 2,98 | 9.150.055,69 | 18:10 |
| IMASM IMAS MAKINA
| 3,83 | 6,39 | 103.253.723,80 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,70 | 4,34 | 43.528.738,23 | 18:10 |
| INFO INFO YATIRIM
| 3,66 | 4,57 | 116.648.671,66 | 18:10 |
| INGRM INGRAM BILISIM
| 410,00 | -0,18 | 19.501.707,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 299,00 | 3,46 | 1.477.644,25 | 18:10 |
| INTEM INTEMA
| 281,50 | 3,87 | 84.654.838,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,51 | 3,59 | 36.266.324,63 | 18:10 |
| INVES INVESTCO HOLDING
| 333,00 | -4,45 | 105.352.402,25 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 72,95 | 2,89 | 1.518.696,60 | 18:10 |
| ISBTR IS BANKASI (B)
| 420.000,00 | 0,00 | 2.519.995,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,75 | 4,83 | 9.493.644.656,57 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 42,34 | 2,47 | 168.817.295,12 | 18:10 |
| ISFIN IS FIN.KIR.
| 20,06 | 2,35 | 32.306.213,56 | 18:10 |
| ISGSY IS GIRISIM
| 124,30 | 4,63 | 590.400.479,90 | 18:10 |
| ISGYO IS GMYO
| 21,60 | 3,35 | 64.583.484,82 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,45 | 2,14 | 226.857.749,68 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 45,50 | 3,27 | 426.745.442,40 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,45 | 7,04 | 11.608.623,72 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,38 | 3,08 | 15.829.272,42 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,03 | 0,67 | 180.094.587,03 | 18:10 |
| IZFAS IZMIR FIRCA
| 52,20 | -1,42 | 173.861.456,30 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 60,00 | 4,44 | 4.963.503,45 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,97 | 6,90 | 83.235.055,08 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 17,00 | 3,60 | 33.436.803,18 | 18:10 |
| KAPLM KAPLAMIN
| 368,00 | 9,93 | 58.415.560,50 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,03 | 5,49 | 68.382.706,71 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,51 | 4,47 | 167.351.678,53 | 18:10 |
| KARTN KARTONSAN
| 70,20 | 2,26 | 20.331.759,25 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,71 | 3,44 | 263.353.544,62 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,34 | 4,71 | 127.628.144,42 | 18:10 |
| KBORU KUZEY BORU
| 19,49 | 4,84 | 240.182.040,44 | 18:10 |
| KCAER KOCAER CELIK
| 11,70 | 4,65 | 172.626.596,50 | 18:10 |
| KCHOL KOC HOLDING
| 193,50 | 3,04 | 6.605.880.911,30 | 18:10 |
| KENT KENT GIDA
| 453,00 | 3,54 | 3.459.036,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,84 | 1,07 | 3.291.095,66 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,29 | 4,97 | 45.805.823,94 | 18:10 |
| KGYO KORAY GMYO
| 7,70 | -1,16 | 48.257.706,52 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,33 | 6,32 | 52.399.419,73 | 18:10 |
| KLGYO KILER GMYO
| 6,14 | 3,89 | 80.849.999,42 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 37,92 | 9,98 | 61.487.189,04 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 31,08 | -0,70 | 92.891.305,08 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 13,38 | 7,90 | 9.187.630,00 | 18:10 |
| KLRHO KILER HOLDING
| 163,00 | -1,45 | 1.929.222.281,90 | 18:10 |
| KLSER KALESERAMIK
| 26,00 | 3,83 | 35.935.474,18 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 9,40 | 4,91 | 41.263.989,06 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,50 | 2,68 | 78.330.940,15 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 13,56 | 1,35 | 27.068.336,42 | 18:10 |
| KNFRT KONFRUT TARIM
| 10,99 | 3,48 | 24.104.785,75 | 18:10 |
| KOCMT KOC METALURJI
| 2,49 | 3,75 | 40.542.149,04 | 18:10 |
| KONKA KONYA KAGIT
| 15,54 | 1,83 | 32.448.130,39 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,67 | 4,84 | 306.328.430,28 | 18:10 |
| KONYA KONYA CIMENTO
| 4.130,00 | 1,98 | 43.391.407,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,18 | 2,32 | 55.339.664,28 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,10 | 6,18 | 71.771.750,50 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,07 | 4,65 | 58.493.456,41 | 18:10 |
| KRDMA KARDEMIR (A)
| 30,46 | 9,96 | 857.325.582,28 | 18:10 |
| KRDMB KARDEMIR (B)
| 39,80 | 1,69 | 184.558.654,86 | 18:10 |
| KRDMD KARDEMIR (D)
| 31,44 | 5,86 | 1.146.894.264,84 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,89 | 1,76 | 22.574.781,66 | 18:10 |
| KRONT KRON TEKNOLOJI
| 17,54 | 9,97 | 10.791.011,42 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,02 | 2,97 | 69.447.158,85 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,86 | 8,60 | 130.802.430,58 | 18:10 |
| KRTEK KARSU TEKSTIL
| 28,00 | 6,14 | 23.475.785,32 | 18:10 |
| KRVGD KERVAN GIDA
| 3,03 | 3,06 | 18.578.411,70 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.040,00 | 1,42 | 4.049.242,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 57,00 | -0,78 | 10.769.287.004,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 69,30 | 8,20 | 185.696.442,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 105,60 | 6,13 | 64.839.682,20 | 18:10 |
| KUVVA KUVVA GIDA
| 122,00 | -0,81 | 26.361.366,30 | 18:10 |
| KUYAS KUYAS YATIRIM
| 72,60 | 4,99 | 760.677.760,15 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,80 | 4,97 | 322.791.702,20 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,88 | 4,69 | 33.398.053,90 | 18:10 |
| LIDER LDR TURIZM
| 82,10 | 3,27 | 70.141.851,10 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,17 | 3,59 | 41.660.267,10 | 18:10 |
| LILAK LILA KAGIT
| 30,92 | 4,67 | 102.816.278,90 | 18:10 |
| LINK LINK BILGISAYAR
| 235,00 | 4,35 | 225.699.583,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,59 | 3,69 | 27.216.952,64 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 35,00 | 5,74 | 239.408.530,52 | 18:10 |
| LOGO LOGO YAZILIM
| 141,00 | 4,75 | 101.867.561,60 | 18:10 |
| LRSHO LORAS HOLDING
| 3,50 | 2,94 | 71.114.148,20 | 18:10 |
| LUKSK LUKS KADIFE
| 97,45 | 3,84 | 9.924.968,40 | 18:10 |
| LXGYO LUXERA GMYO
| 13,25 | 9,96 | 1.164.741,25 | 18:10 |
| LYDHO LYDIA HOLDING
| 210,70 | 3,69 | 702.447.531,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 17.105,00 | -1,00 | 109.692.772,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 955,00 | 6,29 | 68.721.529,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 33,06 | 4,16 | 70.002.901,00 | 18:10 |
| MAGEN MARGUN ENERJI
| 47,68 | 3,43 | 537.198.640,08 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,50 | 5,63 | 18.355.391,34 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,91 | 6,59 | 71.691.722,47 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 17,70 | 2,73 | 3.391.876.488,72 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,04 | 4,24 | 16.607.738,19 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 26,88 | -9,86 | 118.907.155,34 | 18:10 |
| MARMR MARMARA HOLDING
| 2,39 | 3,91 | 183.233.821,92 | 18:10 |
| MARTI MARTI OTEL
| 1,43 | 5,15 | 113.182.603,49 | 18:10 |
| MAVI MAVI GIYIM
| 42,32 | 4,44 | 270.390.200,88 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,30 | -0,28 | 25.189.508,84 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,92 | 5,04 | 4.025.264,22 | 18:10 |
| MEGMT MEGA METAL
| 67,40 | 5,31 | 638.119.756,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 7,55 | 1,75 | 578.120.603,79 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 27,50 | -6,97 | 49.160.582,46 | 18:10 |
| MERCN MERCAN KIMYA
| 18,43 | 2,05 | 89.879.292,48 | 18:10 |
| MERIT MERIT TURIZM
| 18,15 | 0,39 | 326.765.836,17 | 18:10 |
| MERKO MERKO GIDA
| 16,20 | -2,29 | 172.776.011,25 | 18:10 |
| METRO METRO HOLDING
| 5,82 | 3,56 | 68.290.680,64 | 18:10 |
| MEYSU MEYSU GIDA
| 13,10 | 9,99 | 388.876.543,02 | 18:10 |
| MGROS MIGROS TICARET
| 603,00 | 4,42 | 1.708.161.967,50 | 18:10 |
| MHRGY MHR GMYO
| 3,47 | 2,06 | 26.803.951,67 | 18:10 |
| MIATK MIA TEKNOLOJI
| 39,40 | 7,36 | 806.185.404,18 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 99,40 | -0,60 | 1.556.650,50 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,17 | 4,11 | 99.235.756,37 | 18:10 |
| MNDTR MONDI TURKEY
| 5,87 | 3,35 | 10.710.034,44 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 10,46 | 8,62 | 118.661.210,94 | 18:10 |
| MOGAN MOGAN ENERJI
| 10,26 | 4,91 | 243.449.225,10 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 44,20 | -9,98 | 466.856.381,98 | 18:10 |
| MPARK MLP SAGLIK
| 445,25 | 7,16 | 266.888.542,75 | 18:10 |
| MRGYO MARTI GMYO
| 1,50 | 2,74 | 296.208.701,42 | 18:10 |
| MRSHL MARSHALL
| 1.422,00 | 3,34 | 16.633.682,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,08 | 7,80 | 18.602.968,27 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,42 | 3,98 | 28.517.042,58 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,55 | 0,53 | 3.511.551,34 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,62 | 9,24 | 2.684.135,10 | 18:10 |
| NATEN NATUREL ENERJI
| 7,50 | 3,16 | 44.859.060,66 | 18:10 |
| NETAS NETAS TELEKOM.
| 55,75 | 3,62 | 19.597.309,45 | 18:10 |
| NETCD NETCAD YAZILIM
| 130,40 | 9,95 | 285.007.869,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 7,96 | 3,24 | 80.540.241,81 | 18:10 |
| NTGAZ NATURELGAZ
| 11,80 | 1,64 | 154.205.934,23 | 18:10 |
| NTHOL NET HOLDING
| 44,80 | 3,80 | 65.432.376,72 | 18:10 |
| NUGYO NUROL GMYO
| 9,23 | 4,65 | 24.518.810,15 | 18:10 |
| NUHCM NUH CIMENTO
| 293,25 | 6,35 | 119.546.272,00 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 7,84 | 5,38 | 517.011.953,72 | 18:10 |
| OBASE OBASE BILGISAYAR
| 34,72 | 3,95 | 19.104.589,64 | 18:10 |
| ODAS ODAS ELEKTRIK
| 6,07 | 1,17 | 489.980.833,67 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 641,00 | 0,79 | 1.235.017.579,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 65,60 | 3,14 | 32.801.092,50 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 232,10 | 1,62 | 129.954.061,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 62,70 | 1,87 | 69.762.947,15 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,39 | 3,35 | 4.704.109,24 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,00 | 3,84 | 61.385.116,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 162,70 | 0,06 | 2.064.738,50 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,86 | 4,11 | 12.069.383,60 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,91 | 6,99 | 43.247.522,71 | 18:10 |
| OTKAR OTOKAR
| 379,50 | 5,49 | 452.867.304,50 | 18:10 |
| OTTO OTTO HOLDING
| 327,00 | 0,93 | 61.947.171,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,46 | 3,26 | 512.035.619,22 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 60,80 | 3,93 | 8.780.639,20 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,40 | 1,82 | 5.830.006,94 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 63,25 | 4,20 | 41.132.393,25 | 18:10 |
| OZATD OZATA DENIZCILIK
| 215,00 | 1,61 | 439.657.130,50 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,07 | 4,02 | 14.347.432,72 | 18:10 |
| OZKGY OZAK GMYO
| 13,76 | 5,04 | 103.231.081,94 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 25,72 | 1,82 | 13.970.538,50 | 18:10 |
| OZSUB OZSU BALIK
| 21,52 | 9,91 | 326.372.844,63 | 18:10 |
| OZYSR OZYASAR TEL
| 46,70 | 3,41 | 40.672.841,40 | 18:10 |
| PAGYO PANORA GMYO
| 92,75 | 4,92 | 4.720.628,30 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,48 | 2,07 | 504.163.476,48 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 80,85 | 2,80 | 6.709.806,65 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,86 | 1,69 | 202.396.489,31 | 18:10 |
| PARSN PARSAN
| 82,00 | 3,02 | 22.889.281,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 118,00 | -7,23 | 1.316.144.721,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 17,94 | 3,70 | 241.809.334,36 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 24,80 | 4,03 | 38.464.276,20 | 18:10 |
| PEKGY PEKER GMYO
| 13,74 | 4,33 | 3.016.202.266,09 | 18:10 |
| PENGD PENGUEN GIDA
| 9,24 | 4,52 | 42.821.520,02 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,30 | 3,66 | 29.301.984,37 | 18:10 |
| PETKM PETKIM
| 17,77 | 0,79 | 1.549.893.904,56 | 18:10 |
| PETUN PINAR ET VE UN
| 11,97 | 1,61 | 59.817.689,56 | 18:10 |
| PGSUS PEGASUS
| 179,40 | 3,34 | 4.546.614.238,90 | 18:10 |
| PINSU PINAR SU
| 10,81 | 0,84 | 150.652.604,50 | 18:10 |
| PKART PLASTIKKART
| 75,90 | 3,76 | 24.282.394,90 | 18:10 |
| PKENT PETROKENT TURIZM
| 155,30 | 3,88 | 43.764.406,00 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,38 | 5,47 | 41.799.959,84 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 49,18 | 4,59 | 138.250.310,66 | 18:10 |
| PNSUT PINAR SUT
| 10,95 | 1,11 | 30.007.358,92 | 18:10 |
| POLHO POLISAN HOLDING
| 18,00 | 9,96 | 105.254.081,85 | 18:10 |
| POLTK POLITEKNIK METAL
| 5.297,50 | 0,71 | 78.777.375,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,46 | 9,87 | 143.979.178,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 43,68 | 6,54 | 215.928.694,86 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 20,86 | 3,99 | 55.798.528,18 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 15,25 | -0,13 | 23.393.749,65 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 123,90 | 0,49 | 9.460.937,80 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,15 | 3,86 | 213.137.763,13 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 51,80 | 3,19 | 977.997,40 | 18:10 |
| QNBTR QNB BANK
| 275,25 | 2,99 | 4.429.532,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,87 | 2,14 | 248.081.954,87 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 140,00 | 1,45 | 193.276.781,10 | 18:10 |
| RAYSG RAY SIGORTA
| 200,50 | 3,46 | 56.640.608,90 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,38 | 10,00 | 132.384.254,85 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 156,90 | 2,02 | 254.421.379,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 1,97 | 2,07 | 5.328.200,66 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,08 | 3,33 | 6.305.820,86 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,93 | 2,88 | 139.822.323,93 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 32,90 | 0,92 | 20.523.949,62 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,35 | -0,26 | 132.209.651,91 | 18:10 |
| RYGYO REYSAS GMYO
| 32,48 | 4,84 | 138.808.085,12 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 17,76 | 2,90 | 108.312.694,53 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,14 | 1,57 | 85.483.146,58 | 18:10 |
| SAHOL SABANCI HOLDING
| 95,70 | 5,11 | 4.197.116.921,10 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,53 | 1,47 | 3.501.104,51 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 37,48 | 4,11 | 18.905.632,20 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,07 | 3,82 | 41.380.183,67 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,40 | 3,55 | 6.829.198,39 | 18:10 |
| SARKY SARKUYSAN
| 33,00 | 10,00 | 529.333.867,30 | 18:10 |
| SASA SASA POLYESTER
| 2,26 | 3,67 | 2.736.963.608,88 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 39,90 | 2,99 | 35.630.379,30 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 235,50 | 0,34 | 706.507.790,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 50,30 | 1,62 | 146.828.083,28 | 18:10 |
| SEGYO SEKER GMYO
| 6,09 | 5,00 | 154.489.528,09 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 9,94 | 1,64 | 7.672.321,38 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,70 | 8,57 | 15.186.329,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 80,15 | 2,76 | 46.528.170,70 | 18:10 |
| SELVA SELVA GIDA
| 2,36 | 5,36 | 206.774.521,22 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,43 | 3,92 | 36.799.099,91 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,65 | 2,65 | 7.873.787,47 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,52 | 5,00 | 7.887.385,65 | 18:10 |
| SISE SISE CAM
| 42,16 | 3,89 | 1.649.033.384,96 | 18:10 |
| SKBNK SEKERBANK
| 10,49 | 2,24 | 461.889.199,55 | 18:10 |
| SKTAS SOKTAS
| 3,36 | 0,30 | 37.564.208,91 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 298,75 | 9,94 | 42.336.870,00 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,25 | 2,77 | 56.721.570,21 | 18:10 |
| SMART SMARTIKS YAZILIM
| 39,02 | 2,68 | 278.687.613,32 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,33 | 6,23 | 189.399.224,83 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 58,65 | 7,03 | 194.493.479,45 | 18:10 |
| SNGYO SINPAS GMYO
| 4,45 | 5,45 | 133.238.786,52 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,82 | 3,24 | 38.708.473,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 22,36 | 1,64 | 890.010,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 10,02 | 1,93 | 1.367.138,02 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 15,29 | -0,07 | 206.818.879,84 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 58,60 | -0,93 | 859.484.307,00 | 18:10 |
| SONME SONMEZ FILAMENT
| 156,30 | 1,96 | 3.004.823,50 | 18:10 |
| SRVGY SERVET GMYO
| 2,98 | 3,47 | 81.878.068,46 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 283,75 | 8,20 | 495.908,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 37,42 | 3,37 | 57.861.580,18 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 59,55 | 5,96 | 702.978.019,25 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,42 | 2,84 | 32.591.260,44 | 18:10 |
| SVGYO SAVUR GMYO
| 4,84 | 10,00 | 18.752.517,08 | 18:10 |
| TABGD TAB GIDA
| 253,75 | 3,02 | 103.215.022,95 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 383,00 | 4,08 | 62.300.750,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,80 | 9,98 | 303.574.669,45 | 18:10 |
| TATGD TAT GIDA
| 18,75 | 6,17 | 136.719.471,31 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 300,75 | 5,07 | 561.478.298,75 | 18:10 |
| TBORG T.TUBORG
| 164,80 | 2,81 | 31.907.995,90 | 18:10 |
| TCELL TURKCELL
| 111,50 | 4,30 | 2.240.539.767,90 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 96,45 | 2,61 | 356.652.038,20 | 18:10 |
| TDGYO TREND GMYO
| 18,20 | 0,66 | 16.355.506,64 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 15,29 | 0,20 | 841.044.637,18 | 18:10 |
| TEKTU TEK-ART TURIZM
| 9,33 | 6,39 | 111.897.232,69 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 300,00 | 5,26 | 1.980.104.404,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,41 | 1,93 | 122.584.368,73 | 18:10 |
| TGSAS TGS DIS TICARET
| 175,60 | -0,23 | 33.167.595,40 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 297,00 | 5,32 | 18.159.427.292,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 80,50 | 4,75 | 684.741.065,75 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,16 | -4,66 | 788.360.036,58 | 18:10 |
| TLMAN TRABZON LIMAN
| 89,50 | 4,86 | 9.628.554,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 591,00 | 9,65 | 2.331.448.570,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 107,20 | 2,78 | 71.455.756,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 24,12 | -2,98 | 202.027.835,20 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 304,25 | 5,28 | 1.080.515.483,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 55,40 | 9,92 | 3.054.893.082,55 | 18:10 |
| TRCAS TURCAS HOLDING
| 44,30 | -2,21 | 208.564.124,22 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 112,70 | 8,47 | 335.883.127,90 | 18:10 |
| TRGYO TORUNLAR GMYO
| 82,50 | 6,25 | 111.383.244,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 780,50 | -0,32 | 155.726.176,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 15,78 | 2,94 | 47.301.154,83 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 155,90 | 6,05 | 1.149.937.220,00 | 18:10 |
| TSGYO TSKB GMYO
| 6,84 | 4,43 | 6.268.422,19 | 18:10 |
| TSKB T.S.K.B.
| 12,35 | 5,38 | 376.929.312,66 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,01 | 9,78 | 500.106.699,08 | 18:10 |
| TTKOM TURK TELEKOM
| 61,55 | 4,50 | 983.038.476,15 | 18:10 |
| TTRAK TURK TRAKTOR
| 450,50 | 2,39 | 328.639.838,50 | 18:10 |
| TUCLK TUGCELIK
| 4,38 | 3,06 | 61.191.312,66 | 18:10 |
| TUKAS TUKAS
| 2,36 | 2,61 | 260.342.943,11 | 18:10 |
| TUPRS TUPRAS
| 248,00 | -0,90 | 15.241.091.557,65 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 6,92 | 2,98 | 97.043.440,41 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,66 | 1,47 | 27.251.923,04 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,25 | 1,74 | 502.477.586,96 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 26,46 | 1,77 | 371.710.954,18 | 18:10 |
| UFUK UFUK YATIRIM
| 1.630,00 | 0,62 | 19.479.055,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 33,48 | 4,56 | 8.306.781,82 | 18:10 |
| ULKER ULKER BISKUVI
| 119,90 | 4,62 | 483.805.017,30 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,95 | 3,67 | 48.224.470,90 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 191,50 | 3,51 | 40.183.593,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 8,07 | 0,00 | 225.314.791,52 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,36 | 2,28 | 23.442.601,90 | 18:10 |
| USAK USAK SERAMIK
| 1,63 | 4,49 | 65.746.336,85 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 35,86 | 2,11 | 2.186.383.068,40 | 18:10 |
| VAKFA VAKIF FAKTORING
| 12,49 | 3,48 | 136.540.246,87 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,89 | 3,28 | 251.346.964,57 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 67,60 | 1,50 | 96.438.297,15 | 18:10 |
| VANGD VANET GIDA
| 74,65 | 0,88 | 35.005.717,95 | 18:10 |
| VBTYZ VBT YAZILIM
| 21,56 | 5,38 | 95.999.470,38 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,30 | 3,51 | 27.064.862,34 | 18:10 |
| VERUS VERUSA HOLDING
| 335,00 | -0,15 | 41.685.008,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,42 | 3,63 | 49.338.883,48 | 18:10 |
| VESTL VESTEL
| 28,58 | 3,55 | 92.019.906,72 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 34,24 | 2,03 | 13.583.646,42 | 18:10 |
| VKGYO VAKIF GMYO
| 2,91 | 5,05 | 162.178.086,42 | 18:10 |
| VKING VIKING KAGIT
| 29,88 | 2,61 | 12.611.429,42 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,22 | 2,78 | 33.758.352,88 | 18:10 |
| VSNMD VISNE MADENCILIK
| 75,75 | 3,55 | 84.636.740,55 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 11,44 | 10,00 | 92.490.376,71 | 18:10 |
| YATAS YATAS
| 43,76 | 5,75 | 33.993.427,34 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 25,18 | 1,78 | 22.508.844,54 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,14 | 10,00 | 2.437.933,20 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 42,06 | 6,05 | 268.914.630,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,79 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 154,00 | 2,46 | 55.415.191,60 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,64 | 3,28 | 76.004.489,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 37,00 | 6,02 | 6.823.161.024,44 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,26 | 4,82 | 20.163.344,03 | 18:10 |
| YONGA YONGA MOBILYA
| 52,95 | -0,66 | 832.245,50 | 18:10 |
| YUNSA YUNSA
| 9,49 | 9,33 | 139.773.550,37 | 18:10 |
| YYAPI YESIL YAPI
| 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA
| 11,38 | 2,89 | 98.216.109,73 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,23 | 2,24 | 13.635.791,07 | 18:10 |
| ZERGY ZERAY GMYO
| 19,65 | 0,00 | 182.323.082,84 | 18:10 |
| ZGYO Z GMYO
| 21,16 | -6,21 | 364.912.123,22 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,00 | 2,74 | 156.878.422,06 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,50 | 3,40 | 20.429.154,48 | 18:10 |