| A1CAP A1 CAPITAL YATIRIM
| 17,15 | 2,02 | 124.063.072,41 | 13:14 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,02 | 0,33 | 34.267.846,08 | 13:12 |
| ACSEL ACIPAYAM SELULOZ
| 104,50 | 0,38 | 5.756.925,40 | 13:14 |
| ADEL ADEL KALEMCILIK
| 32,74 | -0,79 | 12.758.789,64 | 13:13 |
| ADESE ADESE GAYRIMENKUL
| 1,05 | 0,96 | 98.791.564,47 | 13:14 |
| ADGYO ADRA GMYO
| 51,90 | 0,00 | 17.746.357,35 | 13:12 |
| AEFES ANADOLU EFES
| 17,37 | -0,46 | 248.014.561,32 | 13:14 |
| AFYON AFYON CIMENTO
| 15,52 | -1,90 | 23.626.728,91 | 13:13 |
| AGESA AGESA HAYAT EMEKLILIK
| 222,00 | 0,50 | 18.034.137,70 | 13:13 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,38 | -0,14 | 22.802.645,10 | 13:13 |
| AGROT AGROTECH TEKNOLOJI
| 2,83 | -1,74 | 23.813.692,21 | 13:13 |
| AGYO ATAKULE GMYO
| 8,02 | -1,11 | 1.986.327,27 | 13:11 |
| AHGAZ AHLATCI DOGALGAZ
| 23,48 | 0,00 | 40.151.366,50 | 13:13 |
| AHSGY AHES GMYO
| 19,74 | 0,25 | 13.297.485,51 | 13:14 |
| AKBNK AKBANK
| 76,35 | -1,55 | 3.176.587.703,15 | 13:14 |
| AKCNS AKCANSA
| 205,60 | 0,88 | 69.560.987,70 | 13:14 |
| AKENR AKENERJI
| 9,78 | -0,71 | 17.726.700,72 | 13:13 |
| AKFGY AKFEN GMYO
| 3,02 | 1,68 | 53.326.127,47 | 13:13 |
| AKFIS AKFEN INSAAT
| 35,54 | 4,04 | 214.443.419,62 | 13:14 |
| AKFYE AKFEN YEN. ENERJI
| 19,82 | -0,15 | 55.179.746,62 | 13:14 |
| AKGRT AKSIGORTA
| 7,81 | 1,56 | 79.476.737,68 | 13:14 |
| AKHAN AKHAN UN
| 26,86 | 0,90 | 202.300.847,92 | 13:14 |
| AKMGY AKMERKEZ GMYO
| 224,90 | -0,44 | 1.621.345,30 | 13:13 |
| AKSA AKSA
| 10,47 | 1,75 | 133.615.648,04 | 13:14 |
| AKSEN AKSA ENERJI
| 73,40 | 1,87 | 329.240.710,50 | 13:14 |
| AKSGY AKIS GMYO
| 8,43 | -0,24 | 11.384.149,29 | 13:14 |
| AKSUE AKSU ENERJI
| 28,18 | -1,95 | 24.639.609,22 | 13:12 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,65 | -2,57 | 3.920.704,14 | 13:14 |
| ALARK ALARKO HOLDING
| 93,50 | 0,05 | 130.414.391,95 | 13:14 |
| ALBRK ALBARAKA TURK
| 8,41 | 0,00 | 42.492.464,93 | 13:13 |
| ALCAR ALARKO CARRIER
| 767,50 | -0,20 | 7.367.514,50 | 13:12 |
| ALCTL ALCATEL LUCENT TELETAS
| 122,10 | -0,08 | 10.660.609,90 | 13:13 |
| ALFAS ALFA SOLAR ENERJI
| 38,22 | 0,84 | 27.742.728,24 | 13:13 |
| ALGYO ALARKO GMYO
| 5,10 | 0,20 | 32.566.379,80 | 13:14 |
| ALKA ALKIM KAGIT
| 11,21 | -2,52 | 25.861.171,24 | 13:13 |
| ALKIM ALKIM KIMYA
| 16,38 | -0,06 | 10.003.958,34 | 13:14 |
| ALKLC ALTINKILIC GIDA VE SUT
| 289,50 | 0,52 | 200.308.324,00 | 13:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,14 | -0,46 | 586.747.203,18 | 13:14 |
| ALTNY ALTINAY SAVUNMA
| 15,10 | -0,40 | 157.029.271,75 | 13:14 |
| ALVES ALVES KABLO
| 3,04 | -0,65 | 105.876.091,60 | 13:14 |
| ANELE ANEL ELEKTRIK
| 14,19 | -1,60 | 8.642.522,68 | 13:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,30 | 0,68 | 4.667.060,39 | 13:13 |
| ANHYT ANADOLU HAYAT EMEK.
| 120,40 | 1,86 | 73.936.950,80 | 13:14 |
| ANSGR ANADOLU SIGORTA
| 27,76 | -0,14 | 185.038.821,78 | 13:13 |
| ARASE DOGU ARAS ENERJI
| 93,40 | 7,11 | 113.511.350,00 | 13:13 |
| ARCLK ARCELIK
| 112,20 | -0,80 | 33.863.000,10 | 13:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,88 | 2,60 | 114.257.423,92 | 13:14 |
| ARENA ARENA BILGISAYAR
| 24,48 | -0,16 | 5.580.358,18 | 13:14 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,20 | -0,74 | 60.774.841,10 | 13:14 |
| ARMGD ARMADA GIDA
| 78,75 | 0,96 | 19.524.422,85 | 13:13 |
| ARSAN ARSAN HOLDING
| 3,71 | -1,07 | 49.232.223,40 | 13:13 |
| ARTMS ARTEMIS HALI
| 37,16 | 0,60 | 14.263.243,22 | 13:14 |
| ARZUM ARZUM EV ALETLERI
| 2,77 | -2,46 | 31.652.939,04 | 13:14 |
| ASELS ASELSAN
| 335,50 | -0,07 | 3.746.914.619,25 | 13:14 |
| ASGYO ASCE GMYO
| 11,22 | -0,18 | 8.313.683,44 | 13:14 |
| ASTOR ASTOR ENERJI
| 200,00 | 3,63 | 5.648.697.459,20 | 13:14 |
| ASUZU ANADOLU ISUZU
| 65,95 | 1,38 | 28.267.049,35 | 13:13 |
| ATAGY ATA GMYO
| 12,69 | -0,55 | 1.546.033,47 | 13:05 |
| ATAKP ATAKEY PATATES
| 53,45 | -0,83 | 8.814.875,60 | 13:14 |
| ATATP ATP YAZILIM
| 153,20 | 0,07 | 66.360.936,30 | 13:14 |
| ATATR ATA TURIZM
| 11,52 | -0,52 | 281.870.360,70 | 13:14 |
| ATEKS AKIN TEKSTIL
| 90,05 | 9,95 | 1.058.988,00 | 12:55 |
| ATLAS ATLAS YAT. ORT.
| 9,00 | 9,89 | 12.709.673,05 | 13:13 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 52,25 | 0,00 | 852.406,50 | 12:55 |
| AVGYO AVRASYA GMYO
| 12,59 | -3,52 | 8.688.913,50 | 13:14 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,08 | -2,85 | 21.481.022,22 | 13:13 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,53 | 0,44 | 23.846.831,82 | 13:14 |
| AVPGY AVRUPAKENT GMYO
| 49,10 | -0,81 | 9.857.328,26 | 13:13 |
| AVTUR AVRASYA PETROL VE TUR.
| 20,30 | -1,26 | 16.609.040,88 | 13:12 |
| AYCES ALTINYUNUS CESME
| 684,50 | 2,16 | 74.859.547,00 | 13:13 |
| AYDEM AYDEM ENERJI
| 24,52 | -6,27 | 276.676.088,44 | 13:14 |
| AYEN AYEN ENERJI
| 28,70 | -0,62 | 14.574.872,60 | 13:13 |
| AYES AYES CELIK HASIR VE CIT
| 31,70 | 9,99 | 5.774.820,70 | 12:55 |
| AYGAZ AYGAZ
| 255,25 | 1,90 | 178.964.120,50 | 13:13 |
| AZTEK AZTEK TEKNOLOJI
| 4,34 | -3,98 | 16.356.425,42 | 13:13 |
| BAGFS BAGFAS
| 34,80 | 6,10 | 144.525.225,90 | 13:14 |
| BAHKM BAHADIR KIMYA
| 121,40 | 9,96 | 121.093.204,90 | 13:14 |
| BAKAB BAK AMBALAJ
| 37,78 | 0,80 | 3.274.364,60 | 13:14 |
| BALAT BALATACILAR BALATACILIK
| 92,95 | 0,00 | 1.701.252,40 | 12:55 |
| BALSU BALSU GIDA
| 14,07 | -1,33 | 42.729.783,95 | 13:14 |
| BANVT BANVIT
| 157,00 | 0,00 | 6.777.963,80 | 13:12 |
| BARMA BAREM AMBALAJ
| 47,36 | 2,56 | 30.240.500,10 | 13:13 |
| BASCM BASTAS BASKENT CIMENTO
| 14,26 | -1,45 | 459.884,93 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 48,10 | 3,00 | 23.917.796,52 | 13:13 |
| BAYRK BAYRAK TABAN SANAYI
| 4,52 | -1,53 | 11.397.106,41 | 13:12 |
| BEGYO BATI EGE GMYO
| 4,26 | 0,47 | 9.027.632,87 | 13:14 |
| BERA BERA HOLDING
| 18,63 | -6,85 | 522.074.191,37 | 13:14 |
| BESLR BESLER GIDA
| 15,08 | 0,73 | 75.285.954,99 | 13:13 |
| BESTE BEST BRANDS ENERJI
| 21,40 | 0,38 | 132.178.784,60 | 13:14 |
| BEYAZ BEYAZ FILO
| 29,02 | 1,11 | 9.174.946,72 | 13:10 |
| BFREN BOSCH FREN SISTEMLERI
| 144,20 | 0,14 | 6.993.222,60 | 13:13 |
| BIENY BIEN YAPI URUNLERI
| 23,24 | 1,66 | 29.330.985,90 | 13:13 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,32 | -1,35 | 9.496.527,28 | 13:14 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,71 | -0,57 | 14.221.233,56 | 13:14 |
| BIGTK BIG MEDYA TEKNOLOJI
| 239,50 | -0,46 | 8.252.873,60 | 13:11 |
| BIMAS BIM MAGAZALAR
| 703,00 | 1,22 | 2.648.804.129,50 | 13:14 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 166,60 | 2,46 | 25.876.996,80 | 13:13 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,50 | 1,07 | 149.332.029,22 | 13:13 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,35 | -2,45 | 28.256.731,79 | 13:13 |
| BIZIM BIZIM MAGAZALARI
| 27,58 | -0,72 | 4.269.562,80 | 13:13 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,48 | 0,68 | 11.836.868,68 | 13:13 |
| BLCYT BILICI YATIRIM
| 42,10 | 0,24 | 14.595.094,60 | 13:13 |
| BLUME BLUME METAL KIMYA
| 46,68 | -1,06 | 51.646.646,66 | 13:14 |
| BMSCH BMS CELIK HASIR
| 18,58 | -0,69 | 11.209.363,14 | 13:14 |
| BMSTL BMS BIRLESIK METAL
| 80,15 | -2,79 | 129.763.926,30 | 13:13 |
| BNTAS BANTAS AMBALAJ
| 6,39 | -0,16 | 29.090.525,60 | 13:14 |
| BOBET BOGAZICI BETON SANAYI
| 19,49 | -2,45 | 55.617.426,23 | 13:12 |
| BORLS BORLEASE OTOMOTIV
| 2,87 | -2,71 | 25.411.741,91 | 13:14 |
| BORSK BOR SEKER
| 6,24 | 0,48 | 28.616.806,79 | 13:14 |
| BOSSA BOSSA
| 6,45 | 0,16 | 5.232.063,47 | 13:13 |
| BRISA BRISA
| 89,00 | -0,84 | 4.403.180,15 | 13:14 |
| BRKO BIRKO MENSUCAT
| 14,30 | 4,38 | 2.363.351,20 | 12:55 |
| BRKSN BERKOSAN YALITIM
| 9,07 | 1,57 | 5.916.797,62 | 13:14 |
| BRKVY BIRIKIM VARLIK YONETIM
| 92,50 | 1,09 | 24.297.567,60 | 13:13 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,00 | 0,59 | 85.993.770,41 | 13:14 |
| BRMEN BIRLIK MENSUCAT
| 8,20 | 3,40 | 1.025.014,36 | 12:55 |
| BRSAN BORUSAN BORU SANAYI
| 519,50 | -3,17 | 350.935.259,50 | 13:14 |
| BRYAT BORUSAN YAT. PAZ.
| 2.247,00 | -0,35 | 76.774.473,00 | 13:14 |
| BSOKE BATISOKE CIMENTO
| 34,30 | -1,49 | 298.779.408,92 | 13:14 |
| BTCIM BATI CIMENTO
| 6,31 | 2,60 | 740.946.979,26 | 13:14 |
| BUCIM BURSA CIMENTO
| 6,20 | 0,32 | 5.653.918,81 | 13:14 |
| BULGS BULLS GSYO
| 43,28 | 1,45 | 142.672.610,40 | 13:14 |
| BURCE BURCELIK
| 40,72 | 3,88 | 179.754.579,82 | 13:14 |
| BURVA BURCELIK VANA
| 848,00 | -5,25 | 40.505.795,00 | 13:14 |
| BVSAN BULBULOGLU VINC
| 110,30 | -4,75 | 161.754.116,50 | 13:13 |
| BYDNR BAYDONER RESTORANLARI
| 36,58 | 0,83 | 5.696.509,20 | 13:12 |
| CANTE CAN2 TERMIK
| 1,53 | 0,66 | 483.741.493,98 | 13:14 |
| CASA CASA EMTIA PETROL
| 95,00 | -2,06 | 960.019,10 | 12:55 |
| CATES CATES ELEKTRIK
| 51,25 | 6,42 | 153.212.450,19 | 13:14 |
| CCOLA COCA COLA ICECEK
| 70,80 | -0,28 | 103.526.903,55 | 13:14 |
| CELHA CELIK HALAT
| 9,92 | -0,80 | 5.455.918,75 | 13:14 |
| CEMAS CEMAS DOKUM
| 4,73 | -1,66 | 34.657.331,76 | 13:13 |
| CEMTS CEMTAS
| 10,75 | 2,09 | 11.871.421,38 | 13:14 |
| CEMZY CEM ZEYTIN
| 58,00 | -3,41 | 99.066.181,30 | 13:14 |
| CEOEM CEO EVENT MEDYA
| 20,34 | -1,17 | 5.946.127,52 | 13:14 |
| CGCAM CAGDAS CAM
| 37,24 | 0,70 | 49.046.723,08 | 13:14 |
| CIMSA CIMSA
| 48,92 | 0,45 | 107.246.517,60 | 13:14 |
| CLEBI CELEBI
| 1.840,00 | -1,55 | 86.716.623,00 | 13:13 |
| CMBTN CIMBETON
| 1.722,00 | 0,41 | 10.776.523,00 | 13:13 |
| CMENT CIMENTAS
| 359,00 | 9,87 | 2.657.207,00 | 12:55 |
| CONSE CONSUS ENERJI
| 3,29 | 1,23 | 23.585.171,08 | 13:14 |
| COSMO COSMOS YAT. HOLDING
| 196,50 | -0,15 | 4.690.799,60 | 13:13 |
| CRDFA CREDITWEST FAKTORING
| 74,90 | -0,13 | 6.311.909,50 | 13:13 |
| CRFSA CARREFOURSA
| 128,20 | -0,23 | 10.355.484,80 | 13:10 |
| CUSAN CUHADAROGLU METAL
| 22,98 | -0,86 | 4.370.998,38 | 13:12 |
| CVKMD CVK MADEN
| 31,90 | -1,24 | 321.270.707,50 | 13:14 |
| CWENE CW ENERJI
| 29,16 | 0,21 | 144.923.862,20 | 13:13 |
| DAGI DAGI GIYIM
| 5,84 | 0,69 | 12.917.430,44 | 13:13 |
| DAPGM DAP GAYRIMENKUL
| 12,42 | 5,61 | 262.661.481,76 | 13:14 |
| DARDL DARDANEL
| 2,06 | -0,96 | 14.158.876,14 | 13:13 |
| DCTTR DCT TRADING DIS TICARET
| 8,85 | 2,91 | 89.485.117,75 | 13:13 |
| DENGE DENGE HOLDING
| 2,53 | -1,17 | 17.867.742,64 | 13:14 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,84 | -0,27 | 36.154.408,96 | 13:14 |
| DERIM DERIMOD
| 35,80 | 1,13 | 7.398.144,36 | 13:12 |
| DESA DESA DERI
| 12,23 | -4,00 | 18.093.540,25 | 13:14 |
| DESPC DESPEC BILGISAYAR
| 39,10 | -0,76 | 10.889.412,12 | 13:12 |
| DEVA DEVA HOLDING
| 60,10 | 0,84 | 29.378.283,55 | 13:14 |
| DGATE DATAGATE BILGISAYAR
| 69,80 | -2,65 | 7.961.338,95 | 13:13 |
| DGGYO DOGUS GMYO
| 29,00 | 0,00 | 521.186,78 | 13:12 |
| DGNMO DOGANLAR MOBILYA
| 4,01 | -2,43 | 8.095.323,42 | 13:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,50 | -1,85 | 368.906,50 | 12:55 |
| DITAS DITAS DOGAN
| 44,62 | -8,26 | 125.795.318,86 | 13:14 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,76 | 0,17 | 20.761.996,65 | 13:14 |
| DMRGD DMR UNLU MAMULLER
| 3,61 | 0,00 | 34.776.106,15 | 13:13 |
| DMSAS DEMISAS DOKUM
| 8,74 | 5,05 | 29.989.264,45 | 13:14 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,06 | -0,20 | 5.481.005,37 | 13:13 |
| DOAS DOGUS OTOMOTIV
| 197,80 | -0,75 | 83.547.292,50 | 13:14 |
| DOCO DO-CO
| 9.340,00 | -1,22 | 27.629.177,50 | 13:14 |
| DOFER DOFER YAPI MALZEMELERI
| 34,38 | -1,38 | 11.765.482,36 | 13:12 |
| DOFRB DOF ROBOTIK
| 88,15 | -0,79 | 184.797.168,50 | 13:14 |
| DOGUB DOGUSAN
| 67,00 | 3,40 | 46.110.013,10 | 13:10 |
| DOHOL DOGAN HOLDING
| 21,28 | -0,84 | 63.493.563,54 | 13:13 |
| DOKTA DOKTAS DOKUMCULUK
| 22,50 | 0,99 | 5.634.132,46 | 13:13 |
| DSTKF DESTEK FINANS FAKTORING
| 1.822,00 | 0,44 | 576.490.322,00 | 13:14 |
| DUNYH DUNYA HOLDING
| 112,80 | -0,44 | 33.853.031,70 | 13:13 |
| DURDO DURAN DOGAN BASIM
| 3,80 | -0,78 | 8.318.364,61 | 13:13 |
| DURKN DURUKAN SEKERLEME
| 17,79 | -1,00 | 38.209.553,28 | 13:14 |
| DYOBY DYO BOYA
| 13,28 | 0,91 | 5.957.429,92 | 13:13 |
| DZGYO DENIZ GMYO
| 7,51 | -0,40 | 5.004.109,36 | 13:11 |
| EBEBK EBEBEK MAGAZACILIK
| 61,65 | -0,64 | 8.206.433,30 | 13:12 |
| ECILC ECZACIBASI ILAC
| 116,50 | 0,87 | 166.920.841,70 | 13:14 |
| ECOGR ECOGREEN ENERJI
| 27,24 | 4,93 | 270.244.828,78 | 13:14 |
| ECZYT ECZACIBASI YATIRIM
| 295,50 | 1,90 | 36.445.833,75 | 13:14 |
| EDATA E-DATA TEKNOLOJI
| 14,08 | 1,29 | 114.145.178,27 | 13:14 |
| EDIP EDIP GAYRIMENKUL
| 36,22 | 2,32 | 22.122.645,32 | 13:14 |
| EFOR EFOR YATIRIM
| 18,32 | -0,97 | 24.356.820,20 | 13:14 |
| EGEEN EGE ENDUSTRI
| 5.877,50 | -0,59 | 25.705.280,00 | 13:14 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,92 | 1,83 | 64.061.047,02 | 13:13 |
| EGEPO NASMED EGEPOL
| 13,77 | -1,92 | 19.935.010,18 | 13:14 |
| EGGUB EGE GUBRE
| 111,60 | 3,43 | 178.704.605,80 | 13:14 |
| EGPRO EGE PROFIL
| 28,12 | 4,54 | 50.482.588,14 | 13:13 |
| EGSER EGE SERAMIK
| 2,89 | 0,00 | 2.239.375,31 | 13:14 |
| EKGYO EMLAK KONUT GMYO
| 20,78 | -1,24 | 754.799.465,16 | 13:14 |
| EKIZ EKIZ KIMYA
| 98,90 | -1,10 | 336.432,70 | 12:55 |
| EKOS EKOS TEKNOLOJI
| 5,71 | -4,52 | 86.501.023,01 | 13:14 |
| EKSUN EKSUN GIDA
| 5,68 | 2,16 | 9.565.634,80 | 13:14 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,96 | -4,40 | 75.161.879,24 | 13:14 |
| EMKEL EMEK ELEKTRIK
| 18,79 | 1,35 | 33.270.452,91 | 13:14 |
| EMNIS EMINIS AMBALAJ
| 150,00 | -0,33 | 211.901,40 | 12:55 |
| EMPAE EMPA ELEKTRONIK
| 34,48 | 2,01 | 448.447.891,14 | 13:14 |
| ENDAE ENDA ENERJI HOLDING
| 13,75 | -2,69 | 15.797.594,55 | 13:14 |
| ENERY ENERYA ENERJI
| 9,18 | 0,33 | 68.304.764,98 | 13:14 |
| ENJSA ENERJISA ENERJI
| 119,70 | 4,09 | 343.405.313,60 | 13:14 |
| ENKAI ENKA INSAAT
| 91,50 | 0,88 | 505.529.852,45 | 13:14 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 33,50 | 2,89 | 58.433.820,54 | 13:14 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,20 | -3,68 | 76.808.357,35 | 13:14 |
| EPLAS EGEPLAST
| 6,25 | 2,12 | 17.660.978,49 | 13:13 |
| ERBOS ERBOSAN
| 174,30 | -0,06 | 3.626.378,50 | 13:14 |
| ERCB ERCIYAS CELIK BORU
| 53,30 | -0,56 | 15.643.367,30 | 13:13 |
| EREGL EREGLI DEMIR CELIK
| 28,98 | 0,07 | 826.226.998,18 | 13:14 |
| ERSU ERSU GIDA
| 21,70 | 1,88 | 18.890.810,12 | 13:14 |
| ESCAR ESCAR FILO
| 27,36 | -0,22 | 98.848.963,02 | 13:14 |
| ESCOM ESCORT TEKNOLOJI
| 5,98 | -1,48 | 247.086.811,84 | 13:14 |
| ESEN ESENBOGA ELEKTRIK
| 3,91 | -2,25 | 84.231.363,12 | 13:13 |
| ETILR ETILER GIDA
| 3,91 | -2,49 | 19.730.679,44 | 13:13 |
| ETYAT EURO TREND YAT. ORT.
| 22,64 | 0,00 | 1.971.217,56 | 13:10 |
| EUHOL EURO YATIRIM HOLDING
| 14,80 | -1,33 | 17.153.036,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 18,15 | 0,83 | 1.532.544,15 | 13:13 |
| EUPWR EUROPOWER ENERJI
| 37,50 | 2,24 | 387.339.194,18 | 13:14 |
| EUREN EUROPEN ENDUSTRI
| 4,64 | 0,87 | 68.432.898,39 | 13:14 |
| EUYO EURO YAT. ORT.
| 17,90 | -0,39 | 1.157.649,47 | 13:11 |
| EYGYO EYG GMYO
| 3,50 | -7,65 | 253.898.268,38 | 13:14 |
| FADE FADE GIDA
| 14,24 | -0,35 | 5.854.030,22 | 13:12 |
| FENER FENERBAHCE FUTBOL
| 2,94 | 1,73 | 165.450.558,51 | 13:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,46 | -0,57 | 1.682.018,85 | 13:13 |
| FMIZP F-M IZMIT PISTON
| 296,75 | 0,59 | 10.568.181,00 | 13:13 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,48 | 0,67 | 392.741.239,10 | 13:14 |
| FORMT FORMET METAL VE CAM
| 2,87 | -0,35 | 27.158.884,93 | 13:14 |
| FORTE FORTE BILGI ILETISIM
| 93,15 | 2,25 | 133.008.048,00 | 13:14 |
| FRIGO FRIGO PAK GIDA
| 8,70 | 0,00 | 7.954.740,05 | 13:06 |
| FRMPL FORMUL PLASTIK VE METAL
| 30,60 | -0,52 | 61.908.602,94 | 13:14 |
| FROTO FORD OTOSAN
| 112,00 | 0,36 | 471.799.568,90 | 13:14 |
| FZLGY FUZUL GMYO
| 13,34 | 3,33 | 60.788.461,18 | 13:14 |
| GARAN GARANTI BANKASI
| 139,10 | -0,14 | 1.065.526.777,00 | 13:14 |
| GARFA GARANTI FAKTORING
| 26,46 | 0,53 | 6.654.686,96 | 13:12 |
| GATEG GATE GROUP TEKNOLOJI
| 320,00 | -1,54 | 1.470.720,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,65 | 1,44 | 15.824.445,28 | 13:12 |
| GEDZA GEDIZ AMBALAJ
| 30,04 | 1,42 | 36.824.641,96 | 13:13 |
| GENIL GEN ILAC
| 9,27 | -1,90 | 236.586.336,35 | 13:14 |
| GENKM GENTAS KIMYA
| 17,71 | 10,00 | 102.443.813,78 | 13:14 |
| GENTS GENTAS
| 8,90 | 0,45 | 36.520.908,88 | 13:13 |
| GEREL GERSAN ELEKTRIK
| 28,56 | -6,18 | 133.258.186,40 | 13:14 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 46,08 | 0,92 | 117.842.024,20 | 13:13 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,55 | -0,55 | 102.361.755,05 | 13:14 |
| GLBMD GLOBAL MEN. DEG.
| 11,84 | -0,25 | 1.355.223,21 | 13:13 |
| GLCVY GELECEK VARLIK YONETIMI
| 67,70 | -0,07 | 12.663.819,50 | 13:12 |
| GLRMK GULERMAK AGIR SANAYI
| 159,60 | 0,44 | 108.470.858,30 | 13:14 |
| GLRYH GULER YAT. HOLDING
| 4,85 | -0,41 | 56.120.745,83 | 13:14 |
| GLYHO GLOBAL YAT. HOLDING
| 14,32 | 1,92 | 32.871.102,61 | 13:13 |
| GMTAS GIMAT MAGAZACILIK
| 29,18 | 0,00 | 39.161.735,46 | 13:13 |
| GOKNR GOKNUR GIDA
| 21,22 | -9,93 | 517.026.678,80 | 13:14 |
| GOLTS GOLTAS CIMENTO
| 344,00 | 1,62 | 76.021.984,50 | 13:13 |
| GOODY GOOD-YEAR
| 14,12 | 0,14 | 3.761.091,41 | 13:13 |
| GOZDE GOZDE GIRISIM
| 21,74 | -0,37 | 9.664.566,72 | 13:10 |
| GRNYO GARANTI YAT. ORT.
| 15,66 | 0,58 | 2.347.340,96 | 13:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 335,00 | 3,80 | 198.344.603,25 | 13:14 |
| GRTHO GRAINTURK HOLDING
| 266,25 | 0,66 | 123.476.103,75 | 13:13 |
| GSDDE GSD DENIZCILIK
| 10,53 | 9,92 | 25.333.611,03 | 13:12 |
| GSDHO GSD HOLDING
| 4,78 | 2,14 | 39.236.081,44 | 13:14 |
| GSRAY GALATASARAY SPORTIF
| 1,13 | 0,00 | 46.173.106,87 | 13:13 |
| GUBRF GUBRE FABRIK.
| 528,00 | 1,44 | 627.470.646,00 | 13:14 |
| GUNDG GUNDOGDU GIDA
| 648,00 | -3,21 | 48.457.485,50 | 13:13 |
| GWIND GALATA WIND ENERJI
| 25,30 | 0,24 | 51.226.847,28 | 13:14 |
| GZNMI GEZINOMI SEYAHAT
| 63,10 | -3,15 | 281.338.702,60 | 13:14 |
| HALKB T. HALK BANKASI
| 45,60 | -2,10 | 1.230.162.352,34 | 13:14 |
| HATEK HATAY TEKSTIL
| 14,30 | -0,69 | 6.221.197,96 | 13:05 |
| HATSN HATSAN GEMI
| 37,02 | -0,22 | 13.078.568,44 | 13:14 |
| HDFGS HEDEF GIRISIM
| 3,25 | 0,00 | 121.470.343,22 | 13:13 |
| HEDEF HEDEF HOLDING
| 111,40 | -0,54 | 216.883.612,30 | 13:13 |
| HEKTS HEKTAS
| 2,91 | 0,34 | 78.280.417,06 | 13:14 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,63 | 0,61 | 16.053.840,00 | 13:13 |
| HLGYO HALK GMYO
| 5,41 | -1,46 | 231.309.810,75 | 13:13 |
| HOROZ HOROZ LOJISTIK
| 58,10 | 0,61 | 16.747.058,00 | 13:12 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,40 | -4,06 | 72.117.872,95 | 13:13 |
| HTTBT HITIT BILGISAYAR
| 38,96 | -0,87 | 8.231.948,32 | 13:14 |
| HUBVC HUB GIRISIM
| 4,91 | 4,91 | 10.050.367,81 | 13:13 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,20 | 0,63 | 21.157.413,67 | 13:13 |
| HURGZ HURRIYET GZT.
| 5,77 | -1,37 | 33.015.432,03 | 13:14 |
| ICBCT ICBC TURKEY BANK
| 14,70 | 9,95 | 33.623.553,86 | 13:12 |
| ICUGS ICU GIRISIM
| 2,90 | 5,07 | 56.547.400,76 | 13:14 |
| IDGYO IDEALIST GMYO
| 3,78 | -1,56 | 2.264.897,99 | 13:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 86,60 | 0,58 | 319.582.407,40 | 13:14 |
| IHAAS IHLAS HABER AJANSI
| 80,40 | -5,19 | 17.145.913,15 | 13:13 |
| IHEVA IHLAS EV ALETLERI
| 2,24 | -0,88 | 3.335.900,50 | 13:11 |
| IHGZT IHLAS GAZETECILIK
| 1,47 | 0,00 | 3.927.560,95 | 13:13 |
| IHLAS IHLAS HOLDING
| 2,06 | 0,49 | 68.789.716,65 | 13:13 |
| IHLGM IHLAS GAYRIMENKUL
| 2,01 | 0,00 | 20.857.959,19 | 13:13 |
| IHYAY IHLAS YAYIN HOLDING
| 1,75 | 0,00 | 5.379.708,14 | 13:13 |
| IMASM IMAS MAKINA
| 3,72 | -1,59 | 69.693.415,50 | 13:14 |
| INDES INDEKS BILGISAYAR
| 8,78 | 3,66 | 248.225.904,07 | 13:14 |
| INFO INFO YATIRIM
| 3,65 | 1,67 | 43.762.799,00 | 13:14 |
| INGRM INGRAM BILISIM
| 403,00 | -0,25 | 5.295.415,75 | 13:13 |
| INTEK INNOSA TEKNOLOJI
| 281,00 | -4,66 | 1.343.926,00 | 12:55 |
| INTEM INTEMA
| 270,00 | -1,46 | 24.528.146,75 | 13:14 |
| INVEO INVEO YATIRIM HOLDING
| 7,34 | -0,14 | 14.950.693,00 | 13:13 |
| INVES INVESTCO HOLDING
| 371,00 | 1,30 | 167.731.669,00 | 13:14 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 73,60 | 0,82 | 331.126,40 | 12:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,57 | -0,21 | 2.584.084.645,18 | 13:14 |
| ISDMR ISKENDERUN DEMIR CELIK
| 42,00 | -0,76 | 30.861.489,20 | 13:14 |
| ISFIN IS FIN.KIR.
| 19,82 | -0,90 | 18.118.618,67 | 13:12 |
| ISGSY IS GIRISIM
| 125,00 | 2,04 | 340.215.466,60 | 13:14 |
| ISGYO IS GMYO
| 21,32 | -0,84 | 2.984.740,12 | 13:12 |
| ISKPL ISIK PLASTIK
| 11,32 | -0,61 | 96.567.668,25 | 13:14 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,26 | -0,58 | 140.565.184,60 | 13:14 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,33 | 0,96 | 1.962.374,08 | 13:11 |
| ISYAT IS YAT. ORT.
| 8,72 | 2,71 | 29.227.780,74 | 13:13 |
| IZENR IZDEMIR ENERJI
| 9,23 | 0,33 | 71.712.248,24 | 13:14 |
| IZFAS IZMIR FIRCA
| 50,85 | 1,70 | 56.890.613,55 | 13:14 |
| IZINV IZ YATIRIM HOLDING
| 60,15 | 0,75 | 2.524.919,60 | 13:13 |
| IZMDC IZMIR DEMIR CELIK
| 6,68 | -0,89 | 14.945.311,00 | 13:12 |
| JANTS JANTSA JANT SANAYI
| 16,92 | 0,48 | 7.403.234,91 | 13:13 |
| KAPLM KAPLAMIN
| 399,50 | 2,70 | 43.960.106,25 | 13:12 |
| KAREL KAREL ELEKTRONIK
| 8,85 | -2,43 | 91.351.229,71 | 13:14 |
| KARSN KARSAN OTOMOTIV
| 10,47 | -1,51 | 63.008.120,44 | 13:13 |
| KARTN KARTONSAN
| 71,55 | 0,92 | 9.003.839,15 | 13:13 |
| KATMR KATMERCILER EKIPMAN
| 2,73 | 2,25 | 132.088.057,82 | 13:14 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,31 | 0,38 | 32.388.436,93 | 13:13 |
| KBORU KUZEY BORU
| 19,46 | 0,93 | 87.951.572,11 | 13:14 |
| KCAER KOCAER CELIK
| 12,34 | 1,48 | 220.377.607,09 | 13:14 |
| KCHOL KOC HOLDING
| 193,50 | 0,62 | 2.552.850.112,30 | 13:14 |
| KENT KENT GIDA
| 475,25 | 4,45 | 1.251.572,75 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 3,43 | 9,94 | 7.273.164,08 | 12:55 |
| KFEIN KAFEIN YAZILIM
| 8,77 | -0,23 | 25.108.535,46 | 13:14 |
| KGYO KORAY GMYO
| 7,77 | 0,00 | 15.012.451,14 | 13:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,80 | 3,79 | 35.672.873,88 | 13:13 |
| KLGYO KILER GMYO
| 6,03 | -0,17 | 35.060.795,42 | 13:14 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 39,60 | -1,35 | 64.510.795,14 | 13:14 |
| KLMSN KLIMASAN KLIMA
| 30,34 | -0,98 | 30.601.918,20 | 13:13 |
| KLNMA T. KALKINMA BANK.
| 11,94 | -0,91 | 1.384.175,18 | 12:55 |
| KLRHO KILER HOLDING
| 197,20 | 9,98 | 437.809.655,10 | 13:13 |
| KLSER KALESERAMIK
| 25,52 | -0,31 | 30.174.120,88 | 13:14 |
| KLSYN KOLEKSIYON MOBILYA
| 9,41 | 1,73 | 10.046.145,53 | 13:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,25 | -0,35 | 30.418.243,75 | 13:14 |
| KMPUR KIMTEKS POLIURETAN
| 15,35 | 9,96 | 119.744.816,14 | 13:14 |
| KNFRT KONFRUT TARIM
| 10,90 | -1,98 | 10.045.803,61 | 13:14 |
| KOCMT KOC METALURJI
| 2,49 | 0,00 | 14.573.672,49 | 13:13 |
| KONKA KONYA KAGIT
| 16,27 | 3,50 | 76.668.515,20 | 13:13 |
| KONTR KONTROLMATIK TEKNOLOJI
| 8,77 | -0,34 | 167.223.513,22 | 13:14 |
| KONYA KONYA CIMENTO
| 4.067,50 | 0,18 | 11.735.030,00 | 13:13 |
| KOPOL KOZA POLYESTER
| 6,21 | 0,32 | 17.472.490,70 | 13:13 |
| KORDS KORDSA TEKNIK TEKSTIL
| 52,45 | -1,04 | 18.286.264,65 | 13:13 |
| KOTON KOTON MAGAZACILIK
| 15,02 | 0,67 | 12.287.913,80 | 13:14 |
| KRDMA KARDEMIR (A)
| 30,86 | 1,38 | 92.338.574,88 | 13:14 |
| KRDMB KARDEMIR (B)
| 44,30 | 9,38 | 166.521.434,24 | 13:14 |
| KRDMD KARDEMIR (D)
| 30,92 | 0,00 | 533.301.438,00 | 13:14 |
| KRGYO KORFEZ GMYO
| 2,83 | 0,00 | 13.015.909,10 | 13:13 |
| KRONT KRON TEKNOLOJI
| 18,36 | -4,82 | 103.744.668,02 | 13:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,47 | -0,12 | 46.967.072,26 | 13:14 |
| KRSTL KRISTAL KOLA
| 9,28 | -5,11 | 111.355.420,43 | 13:14 |
| KRTEK KARSU TEKSTIL
| 27,50 | -0,29 | 4.616.797,32 | 13:13 |
| KRVGD KERVAN GIDA
| 2,93 | -2,66 | 26.767.978,71 | 13:14 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.102,50 | 3,33 | 1.563.410,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 53,30 | -1,30 | 1.378.113.498,90 | 13:14 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 72,65 | 6,06 | 63.611.328,80 | 13:14 |
| KUTPO KUTAHYA PORSELEN
| 98,70 | 0,30 | 20.853.361,25 | 13:13 |
| KUVVA KUVVA GIDA
| 128,00 | -1,84 | 14.488.908,60 | 13:13 |
| KUYAS KUYAS YATIRIM
| 68,80 | -3,64 | 461.223.488,85 | 13:14 |
| KZBGY KIZILBUK GYO
| 3,50 | -8,38 | 362.473.942,31 | 13:14 |
| KZGYO KUZUGRUP GMYO
| 21,26 | -1,76 | 20.364.952,28 | 13:13 |
| LIDER LDR TURIZM
| 84,70 | 2,05 | 32.759.410,95 | 13:13 |
| LIDFA LIDER FAKTORING
| 3,17 | 0,96 | 18.692.384,82 | 13:14 |
| LILAK LILA KAGIT
| 30,36 | 0,66 | 46.071.417,08 | 13:13 |
| LINK LINK BILGISAYAR
| 235,70 | 5,04 | 230.677.826,20 | 13:14 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,25 | -0,31 | 5.438.196,68 | 13:13 |
| LMKDC LIMAK DOGU ANADOLU
| 35,00 | 0,86 | 100.165.246,36 | 13:14 |
| LOGO LOGO YAZILIM
| 138,40 | -0,72 | 49.001.088,50 | 13:13 |
| LRSHO LORAS HOLDING
| 3,50 | -0,85 | 29.115.702,11 | 13:13 |
| LUKSK LUKS KADIFE
| 97,10 | -0,15 | 3.244.069,95 | 13:11 |
| LXGYO LUXERA GMYO
| 16,02 | 9,95 | 24.517.889,10 | 13:14 |
| LYDHO LYDIA HOLDING
| 201,30 | 0,10 | 150.954.409,90 | 13:14 |
| LYDYE LYDIA YESIL ENERJI
| 17.000,00 | 3,03 | 45.819.355,00 | 13:14 |
| MAALT MARMARIS ALTINYUNUS
| 980,50 | 0,41 | 37.434.509,00 | 13:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 34,14 | -0,64 | 18.631.545,10 | 13:13 |
| MAGEN MARGUN ENERJI
| 47,78 | -0,67 | 82.230.101,08 | 13:14 |
| MAKIM MAKIM MAKINE
| 16,82 | -0,18 | 4.652.954,16 | 13:09 |
| MAKTK MAKINA TAKIM
| 13,69 | -0,73 | 12.399.080,49 | 13:12 |
| MANAS MANAS ENERJI YONETIMI
| 18,70 | 10,00 | 1.954.174.550,46 | 13:14 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,67 | -0,26 | 8.828.988,21 | 13:13 |
| MARKA MARKA YATIRIM HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING
| 2,33 | -2,51 | 69.461.109,66 | 13:14 |
| MARTI MARTI OTEL
| 1,56 | 6,85 | 228.771.148,91 | 13:14 |
| MAVI MAVI GIYIM
| 41,08 | -0,15 | 66.432.511,54 | 13:14 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 96,80 | 10,00 | 2.115.660,80 | 13:14 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,22 | 0,21 | 4.295.966,62 | 13:13 |
| MEGAP MEGA POLIETILEN
| 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL
| 66,15 | -0,97 | 199.973.677,10 | 13:13 |
| MEKAG MEKA GLOBAL MAKINE
| 7,72 | 6,04 | 253.586.838,46 | 13:14 |
| MEPET METRO PETROL VE TESISLERI
| 28,30 | 1,14 | 18.070.351,28 | 13:13 |
| MERCN MERCAN KIMYA
| 17,88 | 1,30 | 63.533.266,88 | 13:13 |
| MERIT MERIT TURIZM
| 17,29 | -2,32 | 48.806.565,85 | 13:14 |
| MERKO MERKO GIDA
| 15,73 | -1,19 | 45.235.780,72 | 13:13 |
| METRO METRO HOLDING
| 5,77 | 1,23 | 19.005.897,68 | 13:12 |
| MEYSU MEYSU GIDA
| 13,76 | 2,38 | 315.513.934,93 | 13:14 |
| MGROS MIGROS TICARET
| 605,50 | 0,41 | 782.944.484,50 | 13:14 |
| MHRGY MHR GMYO
| 3,45 | 0,88 | 5.697.193,47 | 13:13 |
| MIATK MIA TEKNOLOJI
| 40,80 | 1,75 | 506.270.532,06 | 13:14 |
| MMCAS MMC SAN. VE TIC. YAT.
| 96,95 | -0,21 | 690.768,75 | 12:55 |
| MNDRS MENDERES TEKSTIL
| 14,09 | -0,21 | 22.441.866,54 | 13:14 |
| MNDTR MONDI TURKEY
| 5,83 | -0,34 | 4.487.813,12 | 13:13 |
| MOBTL MOBILTEL ILETISIM
| 10,27 | -0,96 | 23.132.250,71 | 13:13 |
| MOGAN MOGAN ENERJI
| 9,99 | -3,20 | 75.098.151,12 | 13:14 |
| MOPAS MOPAS MARKETCILIK
| 42,66 | 1,62 | 202.545.279,80 | 13:14 |
| MPARK MLP SAGLIK
| 430,75 | -1,37 | 112.652.795,00 | 13:13 |
| MRGYO MARTI GMYO
| 1,50 | 0,00 | 141.161.620,10 | 13:14 |
| MRSHL MARSHALL
| 1.408,00 | -0,14 | 3.490.923,00 | 13:13 |
| MSGYO MISTRAL GMYO
| 6,45 | 1,42 | 13.545.348,08 | 13:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,22 | -0,66 | 7.491.563,18 | 13:12 |
| MTRYO METRO YAT. ORT.
| 9,80 | 3,16 | 1.055.596,41 | 13:11 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,26 | -2,64 | 1.134.769,34 | 13:11 |
| NATEN NATUREL ENERJI
| 7,28 | -3,06 | 30.515.070,22 | 13:13 |
| NETAS NETAS TELEKOM.
| 56,80 | 0,18 | 4.643.763,95 | 13:13 |
| NETCD NETCAD YAZILIM
| 146,10 | 6,41 | 1.327.068.822,20 | 13:14 |
| NIBAS NIGBAS NIGDE BETON
| 8,05 | -1,83 | 17.476.889,14 | 13:13 |
| NTGAZ NATURELGAZ
| 12,21 | 3,47 | 82.697.890,63 | 13:13 |
| NTHOL NET HOLDING
| 44,52 | -0,36 | 14.236.355,20 | 13:14 |
| NUGYO NUROL GMYO
| 9,10 | -0,87 | 5.328.007,32 | 13:14 |
| NUHCM NUH CIMENTO
| 308,75 | 0,57 | 67.328.046,50 | 13:14 |
| OBAMS OBA MAKARNACILIK
| 7,52 | -2,59 | 121.080.730,09 | 13:14 |
| OBASE OBASE BILGISAYAR
| 34,98 | -0,34 | 4.939.666,10 | 13:13 |
| ODAS ODAS ELEKTRIK
| 6,16 | 2,67 | 281.062.743,45 | 13:14 |
| ODINE ODINE TEKNOLOJI
| 656,00 | 2,66 | 375.002.444,00 | 13:14 |
| OFSYM OFIS YEM GIDA
| 64,15 | 0,23 | 10.422.596,20 | 13:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 233,00 | 3,56 | 221.124.364,50 | 13:14 |
| ONRYT ONUR TEKNOLOJI
| 58,00 | -0,51 | 42.146.466,40 | 13:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,37 | 1,20 | 2.586.282,37 | 13:13 |
| ORGE ORGE ENERJI ELEKTRIK
| 68,00 | -0,37 | 19.997.346,50 | 13:14 |
| ORMA ORMA ORMAN MAHSULLERI
| 160,10 | -0,12 | 320.079,80 | 12:55 |
| OSMEN OSMANLI MENKUL
| 7,79 | -1,89 | 33.857.014,87 | 13:14 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,92 | -3,31 | 47.261.163,81 | 13:13 |
| OTKAR OTOKAR
| 368,75 | -0,87 | 97.496.062,50 | 13:14 |
| OTTO OTTO HOLDING
| 313,25 | -3,32 | 24.605.165,75 | 13:14 |
| OYAKC OYAK CIMENTO
| 23,00 | -0,78 | 126.628.840,32 | 13:14 |
| OYAYO OYAK YAT. ORT.
| 58,65 | -1,26 | 1.979.398,55 | 13:13 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,27 | -0,12 | 2.240.082,08 | 13:13 |
| OYYAT OYAK YATIRIM MENKUL
| 62,35 | -1,42 | 20.818.012,55 | 13:12 |
| OZATD OZATA DENIZCILIK
| 216,00 | 4,75 | 219.964.822,30 | 13:14 |
| OZGYO OZDERICI GMYO
| 2,08 | 0,00 | 3.950.901,00 | 13:13 |
| OZKGY OZAK GMYO
| 13,63 | -3,74 | 39.650.352,96 | 13:14 |
| OZRDN OZERDEN AMBALAJ
| 31,10 | 9,97 | 25.702.243,14 | 13:13 |
| OZSUB OZSU BALIK
| 23,70 | 7,73 | 98.062.748,14 | 13:14 |
| OZYSR OZYASAR TEL
| 45,76 | -0,74 | 10.258.800,78 | 13:12 |
| PAGYO PANORA GMYO
| 97,15 | 3,35 | 6.765.729,70 | 13:13 |
| PAHOL PASIFIK HOLDING
| 1,49 | 0,68 | 105.707.964,89 | 13:14 |
| PAMEL PAMEL ELEKTRIK
| 82,30 | -1,20 | 3.024.071,15 | 13:04 |
| PAPIL PAPILON SAVUNMA
| 16,14 | -1,22 | 90.439.472,51 | 13:14 |
| PARSN PARSAN
| 80,30 | -0,43 | 8.851.883,50 | 13:11 |
| PASEU PASIFIK EURASIA LOJISTIK
| 124,50 | -0,40 | 151.736.175,70 | 13:13 |
| PATEK PASIFIK TEKNOLOJI
| 17,91 | 1,19 | 171.992.694,78 | 13:14 |
| PCILT PC ILETISIM MEDYA
| 27,50 | 4,96 | 110.700.368,00 | 13:12 |
| PEKGY PEKER GMYO
| 13,86 | -2,46 | 2.255.510.924,01 | 13:14 |
| PENGD PENGUEN GIDA
| 8,82 | -1,45 | 18.068.191,08 | 13:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,18 | 0,46 | 10.348.447,18 | 13:14 |
| PETKM PETKIM
| 18,16 | 2,25 | 1.233.980.054,16 | 13:14 |
| PETUN PINAR ET VE UN
| 11,84 | 0,85 | 18.233.261,47 | 13:13 |
| PGSUS PEGASUS
| 179,70 | -0,17 | 1.253.118.936,00 | 13:14 |
| PINSU PINAR SU
| 11,03 | 6,26 | 203.944.679,10 | 13:14 |
| PKART PLASTIKKART
| 75,05 | 0,27 | 4.990.082,20 | 13:09 |
| PKENT PETROKENT TURIZM
| 156,90 | -1,88 | 21.248.350,60 | 13:13 |
| PLTUR PLATFORM TURIZM
| 24,90 | 9,21 | 78.403.600,24 | 13:14 |
| PNLSN PANELSAN CATI CEPHE
| 49,64 | -3,05 | 47.974.335,97 | 13:14 |
| PNSUT PINAR SUT
| 11,03 | 0,73 | 15.375.742,75 | 13:14 |
| POLHO POLISAN HOLDING
| 19,92 | 0,61 | 190.440.197,33 | 13:13 |
| POLTK POLITEKNIK METAL
| 5.122,50 | 0,74 | 40.558.120,00 | 13:14 |
| PRDGS PARDUS GIRISIM
| 7,24 | 3,13 | 37.548.710,05 | 13:14 |
| PRKAB TURK PRYSMIAN KABLO
| 44,50 | 2,16 | 56.708.300,66 | 13:13 |
| PRKME PARK ELEK.MADENCILIK
| 18,50 | -3,39 | 25.609.136,47 | 13:14 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 16,05 | 6,01 | 22.373.435,61 | 13:14 |
| PSDTC PERGAMON DIS TICARET
| 127,30 | 0,55 | 1.863.044,30 | 13:12 |
| PSGYO PASIFIK GMYO
| 2,13 | -0,93 | 72.864.153,66 | 13:13 |
| QNBFK QNB FINANSAL KIRALAMA
| 50,80 | -0,68 | 331.520,80 | 12:55 |
| QNBTR QNB BANK
| 264,50 | -2,76 | 1.261.030,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,99 | 0,67 | 245.206.208,16 | 13:14 |
| RALYH RAL YATIRIM HOLDING
| 142,80 | -0,35 | 40.962.664,90 | 13:12 |
| RAYSG RAY SIGORTA
| 203,40 | 1,85 | 35.764.298,30 | 13:13 |
| REEDR REEDER TEKNOLOJI
| 6,10 | 0,16 | 51.373.044,68 | 13:14 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 159,50 | 0,38 | 89.825.803,00 | 13:14 |
| RNPOL RAINBOW POLIKARBONAT
| 2,00 | -2,44 | 4.546.714,01 | 13:11 |
| RODRG RODRIGO TEKSTIL
| 21,18 | 0,76 | 1.606.254,00 | 13:13 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,89 | -0,26 | 42.845.178,26 | 13:13 |
| RUBNS RUBENIS TEKSTIL
| 33,00 | -0,60 | 10.682.334,22 | 13:12 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,14 | -0,18 | 26.950.407,01 | 13:14 |
| RYGYO REYSAS GMYO
| 32,32 | -0,25 | 54.525.543,56 | 13:14 |
| RYSAS REYSAS LOJISTIK
| 17,18 | -0,92 | 32.103.206,27 | 13:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,92 | -1,59 | 21.758.148,88 | 13:13 |
| SAHOL SABANCI HOLDING
| 96,25 | 0,26 | 1.279.619.462,45 | 13:14 |
| SAMAT SARAY MATBAACILIK
| 5,45 | -0,37 | 1.214.997,85 | 13:12 |
| SANEL SANEL MUHENDISLIK
| 36,54 | -0,98 | 8.636.899,84 | 13:13 |
| SANFM SANIFOAM ENDUSTRI
| 6,95 | -0,71 | 22.555.092,26 | 13:12 |
| SANKO SANKO PAZARLAMA
| 20,32 | -0,20 | 2.070.578,22 | 13:13 |
| SARKY SARKUYSAN
| 30,88 | -2,59 | 143.392.373,20 | 13:14 |
| SASA SASA POLYESTER
| 2,25 | 2,27 | 2.046.924.942,26 | 13:14 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,18 | 1,63 | 21.684.213,10 | 13:12 |
| SDTTR SDT UZAY VE SAVUNMA
| 217,50 | -2,90 | 290.652.335,80 | 13:14 |
| SEGMN SEGMEN KARDESLER GIDA
| 54,05 | 1,31 | 79.920.983,65 | 13:13 |
| SEGYO SEKER GMYO
| 6,11 | 0,00 | 17.998.072,94 | 13:13 |
| SEKFK SEKER FIN. KIR.
| 10,04 | -0,20 | 4.539.698,55 | 13:14 |
| SEKUR SEKURO PLASTIK
| 5,81 | 6,41 | 7.019.718,38 | 13:14 |
| SELEC SELCUK ECZA DEPOSU
| 81,55 | 1,30 | 35.411.604,40 | 13:13 |
| SELVA SELVA GIDA
| 2,31 | 0,00 | 58.555.938,42 | 13:13 |
| SERNT SERANIT GRANIT SERAMIK
| 7,65 | 2,68 | 44.808.633,15 | 13:14 |
| SEYKM SEYITLER KIMYA
| 4,78 | 1,92 | 3.595.797,45 | 13:14 |
| SILVR SILVERLINE ENDUSTRI
| 2,46 | -0,40 | 1.150.053,86 | 13:13 |
| SISE SISE CAM
| 41,78 | -0,38 | 441.677.075,36 | 13:14 |
| SKBNK SEKERBANK
| 11,38 | 5,18 | 280.953.339,31 | 13:14 |
| SKTAS SOKTAS
| 3,30 | 0,30 | 11.430.833,03 | 13:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 299,25 | 3,19 | 6.786.738,75 | 13:13 |
| SKYMD SEKER YATIRIM
| 12,09 | 0,25 | 13.532.195,37 | 13:13 |
| SMART SMARTIKS YAZILIM
| 35,08 | -0,11 | 150.860.557,42 | 13:14 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,44 | -0,13 | 47.189.654,23 | 13:14 |
| SMRVA SUMER VARLIK YONETIM
| 61,00 | -0,97 | 85.341.112,75 | 13:14 |
| SNGYO SINPAS GMYO
| 4,06 | -9,98 | 389.620.662,02 | 13:14 |
| SNICA SANICA ISI SANAYI
| 3,77 | -0,26 | 10.425.149,89 | 13:14 |
| SNPAM SONMEZ PAMUKLU
| 22,12 | 0,36 | 358.609,44 | 12:55 |
| SODSN SODAS SODYUM SANAYII
| 9,95 | 0,00 | 473.509,99 | 12:55 |
| SOKE SOKE DEGIRMENCILIK
| 15,39 | 0,26 | 38.863.632,24 | 13:13 |
| SOKM SOK MARKETLER TICARET
| 56,30 | -1,40 | 112.193.956,25 | 13:13 |
| SONME SONMEZ FILAMENT
| 153,40 | 1,66 | 1.745.854,90 | 13:14 |
| SRVGY SERVET GMYO
| 3,26 | -0,31 | 124.545.436,96 | 13:14 |
| SUMAS SUMAS SUNI TAHTA
| 278,00 | -0,36 | 129.759,25 | 12:55 |
| SUNTK SUN TEKSTIL
| 37,12 | -1,59 | 8.656.593,98 | 13:14 |
| SURGY SUR TATIL EVLERI GMYO
| 57,80 | -1,95 | 76.388.943,50 | 13:14 |
| SUWEN SUWEN TEKSTIL
| 9,04 | -0,55 | 8.348.757,58 | 13:14 |
| SVGYO SAVUR GMYO
| 5,85 | 9,96 | 340.609.638,05 | 13:14 |
| TABGD TAB GIDA
| 258,50 | 0,19 | 50.478.141,50 | 13:14 |
| TARKM TARKIM BITKI KORUMA
| 373,00 | -0,93 | 17.018.327,25 | 13:14 |
| TATEN TATLIPINAR ENERJI URETIM
| 12,66 | 7,11 | 592.221.364,72 | 13:14 |
| TATGD TAT GIDA
| 18,47 | -1,49 | 19.812.319,40 | 13:14 |
| TAVHL TAV HAVALIMANLARI
| 304,50 | 0,66 | 209.523.621,25 | 13:14 |
| TBORG T.TUBORG
| 155,30 | -5,42 | 79.661.769,20 | 13:13 |
| TCELL TURKCELL
| 109,60 | 0,46 | 1.161.432.389,00 | 13:14 |
| TCKRC KIRAC GALVANIZ
| 102,40 | 3,02 | 196.434.304,80 | 13:14 |
| TDGYO TREND GMYO
| 18,15 | -1,36 | 5.472.183,19 | 13:09 |
| TEHOL TERA YATIRIM TEK. HOL.
| 16,61 | 7,16 | 2.181.236.896,79 | 13:14 |
| TEKTU TEK-ART TURIZM
| 9,32 | 2,19 | 52.418.088,24 | 13:14 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 298,75 | -0,75 | 714.511.912,75 | 13:13 |
| TEZOL EUROPAP TEZOL KAGIT
| 16,65 | 0,48 | 59.098.171,76 | 13:14 |
| TGSAS TGS DIS TICARET
| 173,90 | -2,14 | 12.460.652,00 | 13:10 |
| THYAO TURK HAVA YOLLARI
| 295,00 | 0,08 | 5.569.745.149,75 | 13:14 |
| TKFEN TEKFEN HOLDING
| 85,35 | 0,83 | 307.791.908,15 | 13:14 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,84 | -0,67 | 78.442.791,76 | 13:14 |
| TLMAN TRABZON LIMAN
| 89,35 | 1,48 | 5.605.658,20 | 13:13 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 586,00 | 0,51 | 101.244.388,50 | 13:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,60 | 3,72 | 219.728.435,00 | 13:14 |
| TNZTP TAPDI TINAZTEPE
| 24,24 | 2,62 | 43.691.708,40 | 13:13 |
| TOASO TOFAS OTO. FAB.
| 302,50 | -0,66 | 324.788.042,25 | 13:14 |
| TRALT TURK ALTIN ISLETMELERI
| 52,90 | -1,03 | 1.338.015.762,40 | 13:14 |
| TRCAS TURCAS HOLDING
| 43,52 | -3,29 | 95.755.896,68 | 13:14 |
| TRENJ TR DOGAL ENERJI
| 110,80 | 1,09 | 136.940.275,60 | 13:14 |
| TRGYO TORUNLAR GMYO
| 83,90 | 3,20 | 127.793.524,30 | 13:13 |
| TRHOL TERA FINANSAL YAT. HOL.
| 800,50 | 0,44 | 45.347.504,00 | 13:13 |
| TRILC TURK ILAC SERUM
| 15,63 | 0,32 | 13.060.482,15 | 13:13 |
| TRMET TR ANADOLU METAL MADENCILIK
| 152,80 | 1,33 | 283.015.310,60 | 13:13 |
| TSGYO TSKB GMYO
| 6,88 | 0,00 | 2.728.040,70 | 13:12 |
| TSKB T.S.K.B.
| 12,33 | 0,90 | 79.992.889,41 | 13:13 |
| TSPOR TRABZONSPOR SPORTIF
| 0,94 | -1,05 | 67.536.568,60 | 13:14 |
| TTKOM TURK TELEKOM
| 61,60 | -0,16 | 305.654.188,30 | 13:14 |
| TTRAK TURK TRAKTOR
| 455,25 | 0,33 | 43.895.242,75 | 13:13 |
| TUCLK TUGCELIK
| 4,33 | -0,46 | 25.654.172,82 | 13:13 |
| TUKAS TUKAS
| 2,34 | 0,43 | 95.792.210,76 | 13:14 |
| TUPRS TUPRAS
| 258,50 | 4,11 | 6.611.695.113,50 | 13:14 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,39 | 4,08 | 262.956.659,39 | 13:14 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,30 | 0,00 | 4.463.242,84 | 13:12 |
| TURSG TURKIYE SIGORTA
| 12,78 | 4,07 | 605.014.522,81 | 13:14 |
| UCAYM UCAY MUHENDISLIK
| 26,24 | -3,88 | 180.387.946,62 | 13:14 |
| UFUK UFUK YATIRIM
| 1.635,00 | 0,12 | 5.709.466,00 | 13:11 |
| ULAS ULASLAR TURIZM YAT.
| 32,44 | -1,40 | 2.881.981,64 | 13:13 |
| ULKER ULKER BISKUVI
| 110,90 | -1,33 | 387.319.776,00 | 13:14 |
| ULUFA ULUSAL FAKTORING
| 3,92 | 0,77 | 17.153.273,33 | 13:13 |
| ULUSE ULUSOY ELEKTRIK
| 197,90 | 2,33 | 26.448.301,50 | 13:13 |
| ULUUN ULUSOY UN SANAYI
| 7,93 | 0,89 | 46.830.012,96 | 13:14 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,20 | -0,70 | 20.014.377,99 | 13:13 |
| USAK USAK SERAMIK
| 1,63 | 0,62 | 37.065.043,00 | 13:13 |
| VAKBN VAKIFLAR BANKASI
| 35,08 | -1,24 | 381.982.894,70 | 13:14 |
| VAKFA VAKIF FAKTORING
| 12,35 | -0,40 | 62.784.789,90 | 13:14 |
| VAKFN VAKIF FIN. KIR.
| 1,91 | 1,06 | 36.093.543,21 | 13:14 |
| VAKKO VAKKO TEKSTIL
| 68,10 | -2,30 | 18.562.307,40 | 13:14 |
| VANGD VANET GIDA
| 73,90 | -0,47 | 8.022.069,70 | 13:13 |
| VBTYZ VBT YAZILIM
| 22,90 | 2,60 | 44.176.325,28 | 13:14 |
| VERTU VERUSATURK GIRISIM
| 38,62 | 0,57 | 15.532.010,04 | 13:13 |
| VERUS VERUSA HOLDING
| 347,25 | 0,07 | 83.591.363,75 | 13:14 |
| VESBE VESTEL BEYAZ ESYA
| 7,34 | 0,55 | 17.899.475,66 | 13:13 |
| VESTL VESTEL
| 28,54 | 1,57 | 111.872.206,38 | 13:14 |
| VKFYO VAKIF YAT. ORT.
| 32,00 | -1,48 | 8.090.929,38 | 13:14 |
| VKGYO VAKIF GMYO
| 2,77 | -1,42 | 14.802.480,86 | 13:13 |
| VKING VIKING KAGIT
| 29,60 | 0,68 | 4.408.112,56 | 13:13 |
| VRGYO VERA KONSEPT GMYO
| 2,27 | 0,89 | 25.760.025,88 | 13:14 |
| VSNMD VISNE MADENCILIK
| 76,10 | -0,07 | 30.347.017,65 | 13:13 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 13,83 | 9,94 | 361.039.929,66 | 13:14 |
| YATAS YATAS
| 47,22 | 4,01 | 86.804.252,80 | 13:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 24,00 | -2,44 | 9.366.842,78 | 13:14 |
| YBTAS YIBITAS INSAAT MALZEME
| 23,10 | 9,79 | 8.900.803,20 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 50,85 | 9,92 | 1.264.028.983,47 | 13:13 |
| YESIL YESIL YATIRIM HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 171,90 | 2,69 | 51.347.883,70 | 13:13 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 22,48 | 0,27 | 14.031.111,64 | 13:14 |
| YKBNK YAPI VE KREDI BANK.
| 36,16 | -1,31 | 2.225.318.865,44 | 13:14 |
| YKSLN YUKSELEN CELIK
| 3,26 | 2,19 | 11.090.297,46 | 13:12 |
| YONGA YONGA MOBILYA
| 56,10 | 5,85 | 663.635,30 | 12:55 |
| YUNSA YUNSA
| 8,58 | -2,05 | 49.702.092,40 | 13:14 |
| YYAPI YESIL YAPI
| 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA
| 11,30 | 0,27 | 44.746.266,04 | 13:13 |
| ZEDUR ZEDUR ENERJI
| 8,17 | -0,61 | 8.616.470,33 | 13:14 |
| ZERGY ZERAY GMYO
| 19,89 | -0,55 | 48.334.210,25 | 13:14 |
| ZGYO Z GMYO
| 25,58 | 9,97 | 363.695.338,48 | 13:11 |
| ZOREN ZORLU ENERJI
| 2,97 | 0,68 | 49.317.369,08 | 13:13 |
| ZRGYO ZIRAAT GMYO
| 22,04 | -1,52 | 11.839.283,46 | 13:13 |
