reklam
reklam
DOLAR43,0489% 0.01
EURO50,2904% -0.06
STERLIN57,9805% -0.05
FRANG53,8588% -0.2
ALTIN6.167,81% 0,13
BITCOIN90.633,25-0.648
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
12,402,06142.615.368,1218:10
A1YEN A1 YENILENEBILIR ENERJI
28,860,4922.827.035,7818:10
ACSEL ACIPAYAM SELULOZ
101,700,3915.480.074,4018:10
ADEL ADEL KALEMCILIK
33,16-4,49124.379.622,4218:10
ADESE ADESE GAYRIMENKUL
1,561,96313.031.829,7118:10
ADGYO ADRA GMYO
50,701,1071.823.486,3618:10
AEFES ANADOLU EFES
16,600,551.059.092.355,0718:10
AFYON AFYON CIMENTO
13,40-0,2234.606.152,0718:10
AGESA AGESA HAYAT EMEKLILIK
218,302,7361.094.673,8018:10
AGHOL ANADOLU GRUBU HOLDING
31,000,98125.172.840,9418:10
AGROT AGROTECH TEKNOLOJI
3,4110,00252.459.864,6418:10
AGYO ATAKULE GMYO
7,28-0,821.990.190,1418:10
AHGAZ AHLATCI DOGALGAZ
22,38-1,5078.828.992,4418:10
AHSGY AHES GMYO
20,9010,0084.504.626,9718:10
AKBNK AKBANK
72,700,555.833.565.246,6018:10
AKCNS AKCANSA
158,00-0,5728.645.016,9018:10
AKENR AKENERJI
11,361,79167.475.004,7818:10
AKFGY AKFEN GMYO
2,701,8953.630.591,4218:10
AKFIS AKFEN INSAAT
20,700,2924.624.863,2418:10
AKFYE AKFEN YEN. ENERJI
17,030,6538.596.577,0118:10
AKGRT AKSIGORTA
6,941,4671.743.263,9018:10
AKMGY AKMERKEZ GMYO
199,20-0,151.702.293,6018:10
AKSA AKSA
10,000,20123.187.263,3018:10
AKSEN AKSA ENERJI
68,85-0,94461.827.001,4518:10
AKSGY AKIS GMYO
8,050,0021.506.406,2518:10
AKSUE AKSU ENERJI
22,42-3,4567.422.724,7018:10
AKYHO AKDENIZ YATIRIM HOLDING
2,710,003.449.567,3518:10
ALARK ALARKO HOLDING
103,101,381.152.507.134,5018:10
ALBRK ALBARAKA TURK
8,120,00112.375.745,7818:10
ALCAR ALARKO CARRIER
850,000,1820.210.459,0018:10
ALCTL ALCATEL LUCENT TELETAS
105,501,4438.234.760,5018:10
ALFAS ALFA SOLAR ENERJI
40,50-0,7466.371.947,8618:10
ALGYO ALARKO GMYO
37,304,54259.669.800,4818:10
ALKA ALKIM KAGIT
11,701,39154.346.171,6418:10
ALKIM ALKIM KIMYA
17,920,5634.133.047,3318:10
ALKLC ALTINKILIC GIDA VE SUT
202,005,37439.308.239,3018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
100,72-5,001.106.077.758,2318:10
ALTNY ALTINAY SAVUNMA
15,591,23494.021.722,8618:10
ALVES ALVES KABLO
26,360,08126.661.595,8018:10
ANELE ANEL ELEKTRIK
16,491,3523.332.093,8418:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,910,5513.338.505,7118:10
ANHYT ANADOLU HAYAT EMEK.
101,300,00119.650.884,2518:10
ANSGR ANADOLU SIGORTA
24,001,10196.155.853,0418:10
ARASE DOGU ARAS ENERJI
73,202,4533.030.348,7518:10
ARCLK ARCELIK
111,501,46565.490.514,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
38,382,51231.110.294,5618:10
ARENA ARENA BILGISAYAR
28,404,6481.693.195,9418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
28,509,95138.368.925,0018:10
ARMGD ARMADA GIDA
80,90-3,69384.095.036,5018:10
ARSAN ARSAN TEKSTIL
3,47-1,14105.164.970,1718:10
ARTMS ARTEMIS HALI
35,82-3,0340.848.110,6418:10
ARZUM ARZUM EV ALETLERI
2,330,4331.305.867,9418:10
ASELS ASELSAN
262,75-0,2810.423.614.149,0018:10
ASGYO ASCE GMYO
10,73-0,1929.929.587,0218:10
ASTOR ASTOR ENERJI
124,206,705.910.694.824,6018:10
ASUZU ANADOLU ISUZU
60,001,1839.279.880,5518:10
ATAGY ATA GMYO
13,89-3,216.336.207,1818:10
ATAKP ATAKEY PATATES
51,60-0,3920.169.164,9518:10
ATATP ATP YAZILIM
130,90-1,2184.071.466,9018:10
ATEKS AKIN TEKSTIL
115,90-9,9514.196.399,8018:10
ATLAS ATLAS YAT. ORT.
6,200,162.499.828,0618:10
ATSYH ATLANTIS YATIRIM HOLDING
68,500,742.560.804,0018:10
AVGYO AVRASYA GMYO
9,61-2,9319.221.785,7518:10
AVHOL AVRUPA YATIRIM HOLDING
40,369,97154.407.665,4618:10
AVOD A.V.O.D GIDA VE TARIM
3,822,69185.946.698,6918:10
AVPGY AVRUPAKENT GMYO
53,001,0545.263.690,7518:10
AVTUR AVRASYA PETROL VE TUR.
16,15-4,2712.269.202,6218:10
AYCES ALTINYUNUS CESME
427,000,0010.873.405,5018:10
AYDEM AYDEM ENERJI
21,500,66120.176.217,8618:10
AYEN AYEN ENERJI
25,160,568.842.768,6818:10
AYES AYES CELIK HASIR VE CIT
18,392,451.840.565,5518:10
AYGAZ AYGAZ
204,100,1570.347.816,4018:10
AZTEK AZTEK TEKNOLOJI
4,150,2415.514.939,5418:10
BAGFS BAGFAS
25,68-2,3625.764.558,2218:10
BAHKM BAHADIR KIMYA
87,109,97304.120.445,1518:10
BAKAB BAK AMBALAJ
37,58-0,746.547.922,8618:10
BALAT BALATACILAR BALATACILIK
96,45-5,0710.410.508,7018:10
BALSU BALSU GIDA
16,70-1,0192.327.916,9918:10
BANVT BANVIT
162,000,2521.480.882,5018:10
BARMA BAREM AMBALAJ
37,002,7868.003.990,4018:10
BASCM BASTAS BASKENT CIMENTO
13,811,99707.942,0318:10
BASGZ BASKENT DOGALGAZ GMYO
43,48-1,5815.125.978,9218:10
BAYRK BAYRAK TABAN SANAYI
5,47-1,8043.382.934,1118:10
BEGYO BATI EGE GMYO
4,78-0,6227.324.307,7018:10
BERA BERA HOLDING
18,002,21134.858.500,3918:10
BESLR BESLER GIDA
12,541,1324.773.673,5618:10
BEYAZ BEYAZ FILO
31,809,96137.186.281,6218:10
BFREN BOSCH FREN SISTEMLERI
154,60-0,7127.678.280,9018:10
BIENY BIEN YAPI URUNLERI
23,92-1,1644.710.637,9018:10
BIGCH BUYUK SEFLER BIGCHEFS
46,34-0,7730.513.525,2418:10
BIGEN BIRLESIM GRUP ENERJI
9,04-0,6641.349.768,2618:10
BIGTK BIG MEDYA TEKNOLOJI
285,000,0068.221.345,5018:10
BIMAS BIM MAGAZALAR
592,000,853.372.586.074,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
181,200,5041.522.452,4018:10
BINHO 1000 YATIRIMLAR HOL.
8,87-0,56150.362.294,6218:10
BIOEN BIOTREND CEVRE VE ENERJI
16,841,0825.674.864,4518:10
BIZIM BIZIM MAGAZALARI
26,540,007.497.723,2418:10
BJKAS BESIKTAS FUTBOL YAT.
1,641,2339.289.630,0218:10
BLCYT BILICI YATIRIM
32,740,3122.038.391,7018:10
BLUME BLUME METAL KIMYA
46,14-0,1392.729.638,0418:10
BMSCH BMS CELIK HASIR
21,96-10,00109.925.409,3818:10
BMSTL BMS BIRLESIK METAL
88,10-0,23157.941.272,2518:10
BNTAS BANTAS AMBALAJ
6,39-0,4719.065.064,7318:10
BOBET BOGAZICI BETON SANAYI
20,26-1,2746.904.974,8618:10
BORLS BORLEASE OTOMOTIV
3,97-1,4987.513.730,1418:10
BORSK BOR SEKER
6,011,8635.812.269,4518:10
BOSSA BOSSA
6,350,477.905.515,4318:10
BRISA BRISA
86,050,8823.908.486,4018:10
BRKO BIRKO MENSUCAT
9,112,827.727.674,0318:10
BRKSN BERKOSAN YALITIM
7,48-0,272.551.282,7418:10
BRKVY BIRIKIM VARLIK YONETIM
101,301,30119.530.413,0018:10
BRLSM BIRLESIM MUHENDISLIK
13,910,2218.259.509,8618:10
BRMEN BIRLIK MENSUCAT
9,629,941.840.920,8218:10
BRSAN BORUSAN BORU SANAYI
573,501,96710.381.988,0018:10
BRYAT BORUSAN YAT. PAZ.
2.145,00-1,20165.586.962,0018:10
BSOKE BATISOKE CIMENTO
18,124,32217.518.466,5218:10
BTCIM BATI CIMENTO
3,731,36369.391.740,5618:10
BUCIM BURSA CIMENTO
7,23-0,6939.880.498,9518:10
BULGS BULLS GSYO
43,30-1,68374.703.360,7418:10
BURCE BURCELIK
70,509,98201.623.368,0018:10
BURVA BURCELIK VANA
663,007,1156.363.768,0018:10
BVSAN BULBULOGLU VINC
101,501,0042.621.954,1518:10
BYDNR BAYDONER RESTORANLARI
30,966,2528.238.370,4818:10
CANTE CAN2 TERMIK
2,050,00638.868.613,7018:10
CASA CASA EMTIA PETROL
115,109,939.567.119,2018:10
CATES CATES ELEKTRIK
33,54-0,0616.012.858,6618:10
CCOLA COCA COLA ICECEK
62,351,38402.178.819,9018:10
CELHA CELIK HALAT
10,36-2,0821.638.669,6618:10
CEMAS CEMAS DOKUM
4,080,4972.620.044,4718:10
CEMTS CEMTAS
11,420,4424.233.484,1118:10
CEMZY CEM ZEYTIN
51,15-2,01125.374.718,0518:10
CEOEM CEO EVENT MEDYA
23,32-2,0228.409.562,6218:10
CGCAM CAGDAS CAM
33,40-4,35161.369.235,5818:10
CIMSA CIMSA
45,36-0,96407.396.161,9618:10
CLEBI CELEBI
1.592,000,3257.522.168,0018:10
CMBTN CIMBETON
1.927,00-1,6827.827.404,0018:10
CMENT CIMENTAS
326,50-0,761.512.703,2518:10
CONSE CONSUS ENERJI
3,030,6610.993.818,7718:10
COSMO COSMOS YAT. HOLDING
290,25-3,2560.412.647,2518:10
CRDFA CREDITWEST FAKTORING
64,100,1642.055.466,9518:10
CRFSA CARREFOURSA
113,50-2,5878.451.081,5018:10
CUSAN CUHADAROGLU METAL
21,882,056.280.994,4818:10
CVKMD CVK MADEN
29,402,37553.715.068,2618:10
CWENE CW ENERJI
28,06-1,96278.880.487,7418:10
DAGI DAGI GIYIM
6,41-8,69153.299.666,3518:10
DAPGM DAP GAYRIMENKUL
11,18-9,98857.139.772,3718:10
DARDL DARDANEL
2,15-1,3849.822.895,8518:10
DCTTR DCT TRADING DIS TICARET
8,38-2,4454.129.277,1718:10
DENGE DENGE HOLDING
3,18-0,3170.493.177,4518:10
DERHL DERLUKS YATIRIM HOLDING
13,491,6647.741.103,3418:10
DERIM DERIMOD
35,361,207.078.723,3218:10
DESA DESA DERI
11,691,0415.864.245,0218:10
DESPC DESPEC BILGISAYAR
44,400,2710.236.818,3618:10
DEVA DEVA HOLDING
63,200,1620.786.042,8518:10
DGATE DATAGATE BILGISAYAR
69,95-2,2418.947.536,6518:10
DGGYO DOGUS GMYO
31,280,643.155.963,8218:10
DGNMO DOGANLAR MOBILYA
4,87-0,8118.259.658,3018:10
DIRIT DIRITEKS DIRILIS TEKSTIL
25,00-1,341.979.873,1218:10
DITAS DITAS DOGAN
36,307,27143.080.721,6218:10
DITASR DITAS DOGAN - RHKP
34,886,4140.340.985,4018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,790,0065.212.698,1618:10
DMRGD DMR UNLU MAMULLER
3,21-0,6241.905.754,5918:10
DMSAS DEMISAS DOKUM
9,140,5567.708.671,1618:10
DNISI DINAMIK ISI MAKINA YALITIM
19,48-2,1118.545.208,1518:10
DOAS DOGUS OTOMOTIV
208,201,86586.267.326,9018:10
DOCO DO-CO
10.520,001,6451.153.480,0018:10
DOFER DOFER YAPI MALZEMELERI
43,88-8,89186.899.434,4618:10
DOFRB DOF ROBOTIK
85,10-3,84717.994.677,7518:10
DOGUB DOGUSAN
48,08-0,2136.705.525,9618:10
DOHOL DOGAN HOLDING
18,261,33243.892.828,1718:10
DOKTA DOKTAS DOKUMCULUK
24,621,0751.501.018,5218:10
DSTKF DESTEK FINANS FAKTORING
678,506,603.987.068.555,0018:10
DUNYH DUNYA HOLDING
109,903,8861.710.992,1018:10
DURDO DURAN DOGAN BASIM
3,864,3254.490.203,4418:10
DURKN DURUKAN SEKERLEME
15,430,4644.231.219,5618:10
DYOBY DYO BOYA
13,08-0,158.667.292,2118:10
DZGYO DENIZ GMYO
7,891,5471.725.144,7118:10
EBEBK EBEBEK MAGAZACILIK
57,202,1424.153.351,0518:10
ECILC ECZACIBASI ILAC
92,008,75843.809.849,9018:10
ECOGR ECOGREEN ENERJI
24,363,75641.090.266,0218:10
ECZYT ECZACIBASI YATIRIM
300,254,43255.771.979,0018:10
EDATA E-DATA TEKNOLOJI
8,418,52547.840.534,5218:10
EDIP EDIP GAYRIMENKUL
35,020,0623.097.510,4618:10
EFOR EFOR YATIRIM
23,243,75686.046.262,5618:10
EGEEN EGE ENDUSTRI
7.667,50-0,4584.357.187,5018:10
EGEGY EGEYAPI AVRUPA GMYO
25,20-2,9352.299.668,3418:10
EGEPO NASMED EGEPOL
9,097,57106.381.197,1218:10
EGGUB EGE GUBRE
94,350,3220.353.407,8518:10
EGPRO EGE PROFIL
25,48-1,4729.468.452,8218:10
EGSER EGE SERAMIK
2,97-1,008.865.093,3318:10
EKGYO EMLAK KONUT GMYO
21,28-0,373.593.193.741,3818:10
EKIZ EKIZ KIMYA
137,70-1,641.999.933,3018:10
EKOS EKOS TEKNOLOJI
5,56-2,8076.332.607,9018:10
EKSUN EKSUN GIDA
5,381,328.736.911,8918:10
ELITE ELITE NATUREL ORGANIK GIDA
27,54-0,2255.670.275,2418:10
EMKEL EMEK ELEKTRIK
27,02-7,53863.186.731,2418:10
EMNIS EMINIS AMBALAJ
170,600,24983.679,6018:10
ENDAE ENDA ENERJI HOLDING
14,752,6453.843.339,1518:10
ENERY ENERYA ENERJI
9,58-2,64130.881.662,9718:10
ENJSA ENERJISA ENERJI
92,80-1,01205.837.699,2518:10
ENKAI ENKA INSAAT
82,701,72824.069.348,1018:10
ENSRI ENSARI SINAI YATIRIMLAR
18,251,3932.643.744,1918:10
ENTRA IC ENTERRA YEN. ENERJI
10,371,3779.331.332,1218:10
EPLAS EGEPLAST
5,141,3822.833.702,3318:10
ERBOS ERBOSAN
186,800,4814.499.684,4018:10
ERCB ERCIYAS CELIK BORU
70,70-0,42101.980.264,1018:10
EREGL EREGLI DEMIR CELIK
24,721,154.503.020.617,5418:10
ERSU ERSU GIDA
18,220,115.073.756,5318:10
ESCAR ESCAR FILO
25,68-3,09100.429.861,9618:10
ESCOM ESCORT TEKNOLOJI
3,473,8971.546.243,6518:10
ESEN ESENBOGA ELEKTRIK
5,264,37542.578.334,9218:10
ETILR ETILER GIDA
3,951,0276.829.320,1118:10
ETYAT EURO TREND YAT. ORT.
25,901,7314.139.552,0218:10
EUHOL EURO YATIRIM HOLDING
10,19-7,3610.686.119,5718:10
EUKYO EURO KAPITAL YAT. ORT.
16,77-1,352.532.254,8218:10
EUPWR EUROPOWER ENERJI
34,502,86427.066.288,8018:10
EUREN EUROPEN ENDUSTRI
6,24-9,172.007.183.912,2218:10
EUYO EURO YAT. ORT.
13,900,143.473.531,2918:10
EYGYO EYG GMYO
3,881,0419.411.747,0818:10
FADE FADE GIDA
13,48-0,747.038.517,2518:10
FENER FENERBAHCE FUTBOL
3,150,96527.997.724,1418:10
FENERR FENERBAHCE FUTBOL - RHKP
4,632,6680.340.541,1218:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,66-1,147.890.933,1018:10
FMIZP F-M IZMIT PISTON
317,000,2410.705.189,0018:10
FONET FONET BILGI TEKNOLOJILERI
2,980,3487.040.727,5218:10
FORMT FORMET METAL VE CAM
3,001,35121.733.567,3818:10
FORTE FORTE BILGI ILETISIM
94,502,44439.776.603,8518:10
FRIGO FRIGO PAK GIDA
13,39-3,46141.084.072,2818:10
FROTO FORD OTOSAN
98,100,561.507.806.395,6018:10
FZLGY FUZUL GMYO
14,712,22158.321.236,8118:10
GARAN GARANTI BANKASI
145,80-0,273.819.998.374,2018:10
GARFA GARANTI FAKTORING
27,06-0,8828.996.249,0218:10
GEDIK GEDIK Y. MEN. DEG.
5,98-0,6618.701.395,6718:10
GEDZA GEDIZ AMBALAJ
27,00-0,8113.276.843,3018:10
GENIL GEN ILAC
178,600,3490.669.461,4018:10
GENTS GENTAS
10,271,88104.886.980,6918:10
GEREL GERSAN ELEKTRIK
18,782,5782.212.549,8218:10
GESAN GIRISIM ELEKTRIK SANAYI
48,282,81283.025.710,2018:10
GIPTA GIPTA OFIS KIRTASIYE
68,55-0,80586.412.459,6018:10
GLBMD GLOBAL MEN. DEG.
13,03-2,037.128.586,6118:10
GLCVY GELECEK VARLIK YONETIMI
77,05-0,2639.542.643,8518:10
GLRMK GULERMAK AGIR SANAYI
174,801,51158.325.246,2018:10
GLRYH GULER YAT. HOLDING
3,93-1,7515.729.527,6818:10
GLYHO GLOBAL YAT. HOLDING
11,911,3674.780.289,0718:10
GMTAS GIMAT MAGAZACILIK
50,259,96188.322.316,0318:10
GOKNR GOKNUR GIDA
20,120,2038.930.532,7518:10
GOLTS GOLTAS CIMENTO
327,001,5559.096.273,0018:10
GOODY GOOD-YEAR
14,880,5411.782.879,9218:10
GOZDE GOZDE GIRISIM
22,261,5543.591.525,7218:10
GRNYO GARANTI YAT. ORT.
15,28-1,935.001.671,9818:10
GRSEL GUR-SEL TURIZM TASIMACILIK
319,00-1,39115.140.527,5018:10
GRTHO GRAINTURK HOLDING
240,50-4,28307.529.227,4018:10
GSDDE GSD DENIZCILIK
10,310,888.400.341,8418:10
GSDHO GSD HOLDING
4,500,0021.885.240,4018:10
GSRAY GALATASARAY SPORTIF
1,170,86243.338.567,7718:10
GUBRF GUBRE FABRIK.
365,000,83688.369.493,2518:10
GUNDG GUNDOGDU GIDA
290,75-2,4316.717.989,0018:10
GWIND GALATA WIND ENERJI
23,90-0,2580.073.166,3218:10
GZNMI GEZINOMI SEYAHAT
48,10-5,69469.870.774,6618:10
HALKB T. HALK BANKASI
42,380,862.032.425.462,5018:10
HATEK HATAY TEKSTIL
14,74-1,5431.492.753,4818:10
HATSN HATSAN GEMI
39,06-0,2022.094.541,7418:10
HDFGS HEDEF GIRISIM
3,770,271.407.841.559,2218:10
HEDEF HEDEF HOLDING
49,34-0,56597.442.161,1118:10
HEKTS HEKTAS
2,98-4,79673.352.917,5118:10
HKTM HIDROPAR HAREKET KONTROL
11,31-0,0927.721.334,6118:10
HLGYO HALK GMYO
4,021,52169.082.568,6618:10
HOROZ HOROZ LOJISTIK
61,100,3332.396.523,8518:10
HRKET HAREKET PROJE TASIMACILIGI
71,30-1,7249.868.810,4518:10
HTTBT HITIT BILGISAYAR
42,12-1,5930.675.001,6018:10
HUBVC HUB GIRISIM
2,65-3,6411.535.928,0518:10
HUNER HUN YENILENEBILIR ENERJI
3,170,6344.920.791,2918:10
HURGZ HURRIYET GZT.
5,24-3,3223.887.006,3318:10
ICBCT ICBC TURKEY BANK
13,960,587.578.825,8918:10
ICUGS ICU GIRISIM
2,650,3820.987.076,5918:10
IDGYO IDEALIST GMYO
3,73-0,2714.204.590,8518:10
IEYHO ISIKLAR ENERJI YAPI HOL.
69,251,02961.151.270,1018:10
IHAAS IHLAS HABER AJANSI
40,400,0525.829.238,0618:10
IHEVA IHLAS EV ALETLERI
2,20-2,656.982.033,7318:10
IHGZT IHLAS GAZETECILIK
1,54-0,6522.608.448,9518:10
IHLAS IHLAS HOLDING
2,25-0,88208.415.236,6318:10
IHLGM IHLAS GAYRIMENKUL
1,99-0,5030.270.732,6418:10
IHYAY IHLAS YAYIN HOLDING
1,92-0,5210.722.400,9018:10
IMASM IMAS MAKINA
4,793,01230.784.183,4818:10
INDES INDEKS BILGISAYAR
7,55-0,2624.314.804,2118:10
INFO INFO YATIRIM
3,78-1,05174.541.668,0918:10
INGRM INGRAM BILISIM
411,00-0,669.624.452,5018:10
INTEK INNOSA TEKNOLOJI
268,75-0,371.629.513,7518:10
INTEM INTEMA
280,50-1,4114.403.351,2518:10
INVEO INVEO YATIRIM HOLDING
8,530,4733.411.589,0918:10
INVES INVESTCO HOLDING
342,502,9359.713.500,0018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
88,95-2,571.396.884,5518:10
ISBTR IS BANKASI (B)
421.000,00-4,321.683.425,0018:10
ISCTR IS BANKASI (C)
14,460,288.776.313.074,8018:10
ISDMR ISKENDERUN DEMIR CELIK
36,882,10110.179.650,7618:10
ISFIN IS FIN.KIR.
17,531,3347.163.248,2718:10
ISGSY IS GIRISIM
71,652,1445.443.192,4518:10
ISGYO IS GMYO
21,36-1,5748.834.871,4218:10
ISKPL ISIK PLASTIK
11,45-0,43269.674.022,7218:10
ISKUR IS BANKASI (KUR.)
3.600.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
41,54-0,72288.949.666,8818:10
ISSEN ISBIR SENTETIK DOKUMA
7,250,003.420.352,5018:10
ISYAT IS YAT. ORT.
8,51-1,0514.435.495,7418:10
IZENR IZDEMIR ENERJI
9,20-2,44184.630.737,3818:10
IZFAS IZMIR FIRCA
55,200,18208.851.391,7018:10
IZINV IZ YATIRIM HOLDING
65,55-1,9417.380.567,1018:10
IZMDC IZMIR DEMIR CELIK
6,80-1,1638.096.082,9318:10
JANTS JANTSA JANT SANAYI
19,790,6161.226.729,4418:10
KAPLM KAPLAMIN
276,00-2,1343.958.444,2518:10
KAREL KAREL ELEKTRONIK
8,730,4634.237.310,2418:10
KARSN KARSAN OTOMOTIV
9,21-0,9788.837.752,2318:10
KARTN KARTONSAN
78,60-0,3210.284.137,0518:10
KATMR KATMERCILER EKIPMAN
3,071,99577.026.734,5918:10
KAYSE KAYSERI SEKER FABRIKASI
4,70-4,8677.302.952,2318:10
KBORU KUZEY BORU
14,540,5596.659.115,6518:10
KCAER KOCAER CELIK
10,470,48100.806.276,1618:10
KCHOL KOC HOLDING
183,000,004.862.150.133,1018:10
KENT KENT GIDA
702,50-0,281.227.866,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,06-3,742.283.577,1918:10
KFEIN KAFEIN YAZILIM
8,67-0,3424.767.418,5618:10
KGYO KORAY GMYO
5,352,2940.121.146,0418:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,013,3432.729.140,0018:10
KLGYO KILER GMYO
6,879,92195.931.397,9718:10
KLKIM KALEKIM KIMYEVI MADDELER
35,32-1,0661.049.720,7018:10
KLMSN KLIMASAN KLIMA
30,022,67126.235.401,6418:10
KLNMA T. KALKINMA BANK.
9,500,002.076.059,5418:10
KLRHO KILER HOLDING
436,750,111.617.738.947,2518:10
KLSER KALESERAMIK
26,960,0722.771.810,1418:10
KLSYN KOLEKSIYON MOBILYA
7,75-1,52149.495.666,9918:10
KLYPV KALYON GUNES TEKNOLOJILERI
57,501,6890.342.624,5518:10
KMPUR KIMTEKS POLIURETAN
15,31-1,5424.067.814,7618:10
KNFRT KONFRUT TARIM
11,11-1,3319.498.429,1518:10
KOCMT KOC METALURJI
2,680,3748.182.119,3018:10
KONKA KONYA KAGIT
15,313,3836.606.516,7618:10
KONTR KONTROLMATIK TEKNOLOJI
10,49-0,85841.289.623,7918:10
KONYA KONYA CIMENTO
4.550,00-0,5530.331.257,5018:10
KOPOL KOZA POLYESTER
5,35-1,8332.939.800,4618:10
KORDS KORDSA TEKNIK TEKSTIL
48,92-1,3330.477.305,5018:10
KOTON KOTON MAGAZACILIK
15,820,7632.607.169,3618:10
KRDMA KARDEMIR (A)
24,882,81270.823.607,5218:10
KRDMB KARDEMIR (B)
25,007,57234.292.040,0418:10
KRDMD KARDEMIR (D)
27,081,731.454.255.652,2018:10
KRGYO KORFEZ GMYO
2,94-0,6825.390.852,0618:10
KRONT KRON TEKNOLOJI
15,055,2473.261.258,3818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,991,019.448.717,3418:10
KRSTL KRISTAL KOLA
9,780,3127.898.330,3518:10
KRTEK KARSU TEKSTIL
25,000,3216.903.299,7818:10
KRVGD KERVAN GIDA
2,781,4626.062.184,7418:10
KSTUR KUSTUR KUSADASI TURIZM
3.350,00-7,017.343.072,5018:10
KTLEV KATILIMEVIM TAS. FIN.
25,825,472.344.649.647,5818:10
KTSKR KUTAHYA SEKER FABRIKASI
69,300,8741.019.447,4518:10
KUTPO KUTAHYA PORSELEN
103,401,6783.937.123,3018:10
KUVVA KUVVA GIDA
140,005,1115.322.703,4018:10
KUYAS KUYAS YATIRIM
56,854,70397.688.173,3518:10
KZBGY KIZILBUK GYO
12,666,21302.509.137,8318:10
KZGYO KUZUGRUP GMYO
24,44-0,0814.486.073,2418:10
LIDER LDR TURIZM
72,304,33169.545.569,0018:10
LIDFA LIDER FAKTORING
4,592,9119.640.952,0018:10
LILAK LILA KAGIT
28,680,7084.672.762,4218:10
LINK LINK BILGISAYAR
223,604,58508.466.521,8018:10
LKMNH LOKMAN HEKIM SAGLIK
18,44-0,9719.051.544,4318:10
LMKDC LIMAK DOGU ANADOLU
28,160,1491.249.311,4818:10
LOGO LOGO YAZILIM
156,000,3286.130.657,5018:10
LRSHO LORAS HOLDING
4,383,06217.713.453,9018:10
LUKSK LUKS KADIFE
106,30-2,39102.595.490,0018:10
LYDHO LYDIA HOLDING
159,900,8853.773.924,8018:10
LYDYE LYDIA YESIL ENERJI
13.940,00-0,4344.016.810,0018:10
MAALT MARMARIS ALTINYUNUS
919,00-0,7623.509.710,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
25,22-1,0271.004.467,2018:10
MAGEN MARGUN ENERJI
40,600,40571.040.680,4218:10
MAKIM MAKIM MAKINE
15,00-0,1316.537.815,0218:10
MAKTK MAKINA TAKIM
14,46-0,2849.159.738,2318:10
MANAS MANAS ENERJI YONETIMI
16,95-9,9861.280.368,9518:10
MARBL TUREKS TURUNC MADENCILIK
12,250,0814.142.202,7918:10
MARKA MARKA YATIRIM HOLDING
36,30-1,0950.978.170,7418:10
MARMR MARMARA HOLDING
1,72-0,58251.640.952,0718:10
MARTI MARTI OTEL
2,70-0,7424.992.496,7618:10
MAVI MAVI GIYIM
43,881,01399.007.806,4218:10
MEDTR MEDITERA TIBBI MALZEME
28,680,999.661.462,4818:10
MEGAP MEGA POLIETILEN
3,240,312.254.564,9918:10
MEGMT MEGA METAL
52,85-1,67612.590.140,8518:10
MEKAG MEKA GLOBAL MAKINE
3,80-0,7833.273.783,3418:10
MEPET METRO PETROL VE TESISLERI
16,27-2,5710.091.084,3518:10
MERCN MERCAN KIMYA
16,552,4164.176.582,1018:10
MERIT MERIT TURIZM
18,702,1967.286.695,7518:10
MERKO MERKO GIDA
14,362,8787.533.201,4918:10
METRO METRO HOLDING
4,750,21354.038.701,9318:10
MGROS MIGROS TICARET
588,001,201.302.178.033,0018:10
MHRGY MHR GMYO
3,402,1010.760.836,0318:10
MIATK MIA TEKNOLOJI
36,96-0,91575.892.608,0618:10
MMCAS MMC SAN. VE TIC. YAT.
120,20-6,463.292.135,3018:10
MNDRS MENDERES TEKSTIL
13,52-0,8126.136.067,2718:10
MNDTR MONDI TURKEY
6,671,3713.369.761,8218:10
MOBTL MOBILTEL ILETISIM
9,10-1,62131.664.718,2418:10
MOGAN MOGAN ENERJI
8,280,0031.658.292,6418:10
MOPAS MOPAS MARKETCILIK
37,26-2,2087.610.215,7218:10
MPARK MLP SAGLIK
395,50-0,19167.529.980,5018:10
MRGYO MARTI GMYO
2,680,37111.266.171,6118:10
MRSHL MARSHALL
1.563,00-2,5035.335.556,0018:10
MSGYO MISTRAL GMYO
6,052,2016.103.146,8018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,12-1,0326.793.738,2818:10
MTRYO METRO YAT. ORT.
10,621,5319.449.526,3118:10
MZHLD MAZHAR ZORLU HOLDING
6,25-0,952.226.329,5018:10
NATEN NATUREL ENERJI
9,612,56309.334.845,5418:10
NETAS NETAS TELEKOM.
57,000,3515.265.342,5018:10
NIBAS NIGBAS NIGDE BETON
3,52-1,4021.144.095,4118:10
NTGAZ NATURELGAZ
9,970,8125.729.172,7118:10
NTHOL NET HOLDING
47,38-0,0894.530.146,9418:10
NUGYO NUROL GMYO
11,53-1,0379.683.617,4018:10
NUHCM NUH CIMENTO
221,10-0,6726.721.030,5018:10
OBAMS OBA MAKARNACILIK
8,366,63587.067.373,9018:10
OBASE OBASE BILGISAYAR
32,360,506.259.609,6218:10
ODAS ODAS ELEKTRIK
5,20-0,76184.984.219,0018:10
ODINE ODINE TEKNOLOJI
307,00-3,3171.033.368,2518:10
OFSYM OFIS YEM GIDA
71,200,2858.558.998,4018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
268,50-0,6576.107.043,0018:10
ONRYT ONUR TEKNOLOJI
69,102,5292.287.556,4518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,64-0,274.861.566,7618:10
ORGE ORGE ENERJI ELEKTRIK
65,50-0,9861.185.752,2518:10
ORMA ORMA ORMAN MAHSULLERI
169,00-0,94739.681,9018:10
OSMEN OSMANLI MENKUL
8,02-0,5017.247.107,7718:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,040,6650.532.664,3018:10
OTKAR OTOKAR
499,752,15590.723.177,7518:10
OTTO OTTO HOLDING
507,50-2,8792.986.733,5018:10
OYAKC OYAK CIMENTO
23,52-1,01451.946.610,0418:10
OYAYO OYAK YAT. ORT.
51,550,296.712.232,7518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,850,9110.549.867,3018:10
OYYAT OYAK YATIRIM MENKUL
38,78-0,978.351.170,3818:10
OZATD OZATA DENIZCILIK
160,800,1939.236.762,5018:10
OZGYO OZDERICI GMYO
2,02-0,4936.401.025,1118:10
OZKGY OZAK GMYO
14,602,53121.259.351,7118:10
OZRDN OZERDEN AMBALAJ
12,85-2,285.144.077,8818:10
OZSUB OZSU BALIK
17,95-1,4313.278.993,9318:10
OZYSR OZYASAR TEL
41,10-1,2049.195.965,4618:10
PAGYO PANORA GMYO
85,901,0615.606.348,0018:10
PAHOL PASIFIK HOLDING
1,56-0,64728.017.367,8318:10
PAMEL PAMEL ELEKTRIK
81,25-0,989.517.899,7018:10
PAPIL PAPILON SAVUNMA
17,304,41399.029.812,3418:10
PARSN PARSAN
99,900,9120.730.950,2518:10
PASEU PASIFIK EURASIA LOJISTIK
149,809,991.201.503.135,4018:10
PATEK PASIFIK TEKNOLOJI
22,042,61619.867.555,8618:10
PATEKNSE PASIFIK TEKNOLOJI
0,000,001.999.999.990,0818:10
PCILT PC ILETISIM MEDYA
23,26-3,0019.610.800,6618:10
PEKGY PEKER GMYO
10,94-8,076.858.344.629,3718:10
PENGD PENGUEN GIDA
7,710,5217.819.721,8018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,400,0718.179.210,7618:10
PETKM PETKIM
16,65-0,77871.148.318,3218:10
PETUN PINAR ET VE UN
11,36-0,2616.463.636,0118:10
PGSUS PEGASUS
206,400,633.582.980.142,8018:10
PINSU PINAR SU
11,45-2,2251.019.247,1118:10
PKART PLASTIKKART
73,400,9611.349.876,6018:10
PKENT PETROKENT TURIZM
147,10-2,2690.858.563,0018:10
PLTUR PLATFORM TURIZM
21,640,0945.367.533,2418:10
PNLSN PANELSAN CATI CEPHE
37,560,9713.801.773,1818:10
PNSUT PINAR SUT
11,090,4515.465.206,2518:10
POLHO POLISAN HOLDING
16,080,8832.647.492,7618:10
POLTK POLITEKNIK METAL
6.490,00-3,35274.708.860,0018:10
PRDGS PARDUS GIRISIM
6,24-0,7913.067.938,5818:10
PRKAB TURK PRYSMIAN KABLO
30,820,9238.020.886,4018:10
PRKME PARK ELEK.MADENCILIK
17,760,1117.523.103,2618:10
PRZMA PRIZMA PRESS MATBAACILIK
12,150,003.285.168,4818:10
PSDTC PERGAMON DIS TICARET
142,50-1,328.454.519,4018:10
PSGYO PASIFIK GMYO
2,45-0,41333.003.988,3718:10
QNBFK QNB FINANSAL KIRALAMA
52,60-2,594.205.060,0518:10
QNBTR QNB BANK
447,500,564.089.247,0018:10
QUAGR QUA GRANITE HAYAL YAPI
2,52-3,08285.156.790,8818:10
RALYH RAL YATIRIM HOLDING
231,200,17224.304.868,8018:10
RAYSG RAY SIGORTA
218,00-3,37124.377.594,0018:10
REEDR REEDER TEKNOLOJI
6,863,78529.856.315,8918:10
RGYAS RONESANS GAYRIMENKUL YAT.
141,301,36167.937.085,0018:10
RNPOL RAINBOW POLIKARBONAT
43,140,847.425.666,2818:10
RODRG RODRIGO TEKSTIL
21,16-2,315.852.965,7818:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,45-0,5855.408.119,0718:10
RUBNS RUBENIS TEKSTIL
29,402,80245.796.854,6618:10
RUZYE RUZY MADENCILIK VE ENERJI
11,00-0,4573.005.501,3218:10
RYGYO REYSAS GMYO
24,601,49102.765.465,8418:10
RYSAS REYSAS LOJISTIK
15,481,64267.384.523,7618:10
SAFKR SAFKAR EGE SOGUTMACILIK
23,30-3,88104.486.122,1618:10
SAHOL SABANCI HOLDING
91,050,663.198.992.691,3018:10
SAMAT SARAY MATBAACILIK
5,79-0,524.773.639,2418:10
SANEL SANEL MUHENDISLIK
38,404,698.842.365,9818:10
SANFM SANIFOAM ENDUSTRI
7,285,51106.941.865,2418:10
SANKO SANKO PAZARLAMA
20,38-0,394.617.537,0618:10
SARKY SARKUYSAN
23,02-2,79661.663.226,0618:10
SASA SASA POLYESTER
2,53-9,962.919.725.996,8818:10
SAYAS SAY YENILENEBILIR ENERJI
39,000,1516.740.669,2618:10
SDTTR SDT UZAY VE SAVUNMA
204,206,97518.442.321,8018:10
SEGMN SEGMEN KARDESLER GIDA
19,124,0877.430.451,2118:10
SEGYO SEKER GMYO
5,381,70114.009.997,8418:10
SEKFK SEKER FIN. KIR.
7,980,252.770.798,5818:10
SEKUR SEKURO PLASTIK
3,691,106.310.713,7318:10
SELEC SELCUK ECZA DEPOSU
80,20-0,1953.464.234,3518:10
SELVA SELVA GIDA
3,259,8092.099.035,9918:10
SERNT SERANIT GRANIT SERAMIK
8,02-1,2326.098.570,3618:10
SEYKM SEYITLER KIMYA
4,921,864.864.343,1218:10
SILVR SILVERLINE ENDUSTRI
2,77-1,074.544.802,8718:10
SISE SISE CAM
39,920,101.221.053.273,1418:10
SKBNK SEKERBANK
7,49-0,79200.231.870,2118:10
SKTAS SOKTAS
3,731,3624.598.427,7018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
225,00-3,3923.729.280,6018:10
SKYMD SEKER YATIRIM
12,191,1622.396.174,3118:10
SMART SMARTIKS YAZILIM
22,00-0,0926.908.902,4018:10
SMRTG SMART GUNES ENERJISI TEK.
22,720,98368.536.125,8018:10
SMRVA SUMER VARLIK YONETIM
104,209,92817.447.539,1518:10
SNGYO SINPAS GMYO
4,723,96143.609.005,6418:10
SNICA SANICA ISI SANAYI
4,43-0,2330.340.026,5718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
278,00-0,095.907.206,0018:10
SNPAM SONMEZ PAMUKLU
26,005,261.779.506,6018:10
SODSN SODAS SODYUM SANAYII
100,50-2,33863.002,3018:10
SOKE SOKE DEGIRMENCILIK
10,931,2010.964.226,4718:10
SOKM SOK MARKETLER TICARET
53,251,53255.480.406,4018:10
SONME SONMEZ FILAMENT
190,3010,0029.312.402,3018:10
SRVGY SERVET GMYO
3,372,74101.432.320,0218:10
SUMAS SUMAS SUNI TAHTA
299,501,351.318.172,5018:10
SUNTK SUN TEKSTIL
44,00-9,98157.217.700,7418:10
SURGY SUR TATIL EVLERI GMYO
44,801,8690.891.366,6618:10
SUWEN SUWEN TEKSTIL
9,240,1139.072.855,0118:10
TABGD TAB GIDA
226,101,39112.705.973,3018:10
TARKM TARKIM BITKI KORUMA
333,50-2,3457.679.236,2518:10
TATEN TATLIPINAR ENERJI URETIM
11,01-6,30107.583.005,0918:10
TATGD TAT GIDA
12,552,4537.582.733,3118:10
TAVHL TAV HAVALIMANLARI
322,502,22879.856.206,2518:10
TBORG T.TUBORG
160,100,0625.435.213,9018:10
TCELL TURKCELL
99,650,864.315.131.503,5018:10
TCKRC KIRAC GALVANIZ
75,450,33476.645.876,1518:10
TDGYO TREND GMYO
41,20-1,2932.061.102,1018:10
TEHOL TERA YATIRIM TEK. HOL.
20,00-3,386.596.112.285,0618:10
TEKTU TEK-ART TURIZM
8,391,45223.993.744,4918:10
TERA TERA YATIRIM MENKUL DEGERLER
158,402,666.308.548.531,8018:10
TEZOL EUROPAP TEZOL KAGIT
11,88-0,4223.139.074,8718:10
TGSAS TGS DIS TICARET
162,60-2,0528.062.091,0018:10
THYAO TURK HAVA YOLLARI
294,501,2917.682.698.512,2518:10
TKFEN TEKFEN HOLDING
72,20-0,55126.818.587,7018:10
TKNSA TEKNOSA IC VE DIS TICARET
22,381,2777.740.559,4618:10
TLMAN TRABZON LIMAN
94,700,5820.044.828,3518:10
TMPOL TEMAPOL POLIMER PLASTIK
358,259,98180.812.926,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
103,201,3884.143.948,4018:10
TNZTP TAPDI TINAZTEPE
26,548,42212.608.566,4818:10
TOASO TOFAS OTO. FAB.
276,00-1,691.127.227.017,7518:10
TRALT TURK ALTIN ISLETMELERI
43,30-3,486.973.338.929,5618:10
TRCAS TURCAS HOLDING
40,501,2530.961.075,4818:10
TRENJ TR DOGAL ENERJI
97,650,10373.786.378,2018:10
TRGYO TORUNLAR GMYO
78,600,77129.682.146,1518:10
TRHOL TERA FINANSAL YAT. HOL.
620,008,58362.055.542,0018:10
TRILC TURK ILAC SERUM
16,58-0,0639.849.670,1318:10
TRMET TR ANADOLU METAL MADENCILIK
116,400,52912.624.878,7018:10
TSGYO TSKB GMYO
6,84-0,5810.790.256,9718:10
TSKB T.S.K.B.
13,47-0,22327.397.934,4518:10
TSPOR TRABZONSPOR SPORTIF
1,08-2,70261.350.538,7218:10
TTKOM TURK TELEKOM
58,45-0,681.967.195.308,3518:10
TTRAK TURK TRAKTOR
548,500,37115.761.223,5018:10
TUCLK TUGCELIK
4,990,8136.137.506,0218:10
TUKAS TUKAS
2,590,39220.573.726,1718:10
TUPRS TUPRAS
196,70-1,212.811.600.610,4018:10
TUREX TUREKS TURIZM TASIMACILIK
7,07-0,1493.278.886,0318:10
TURGG TURKER PROJE GAYRIMENKUL
26,320,468.589.765,6018:10
TURSG TURKIYE SIGORTA
11,841,81528.536.783,8518:10
UFUK UFUK YATIRIM
1.671,00-3,4121.779.294,0018:10
ULAS ULASLAR TURIZM YAT.
28,941,269.033.330,4418:10
ULKER ULKER BISKUVI
116,700,78609.367.438,3018:10
ULUFA ULUSAL FAKTORING
3,781,6141.414.479,4818:10
ULUSE ULUSOY ELEKTRIK
164,000,0011.812.259,0018:10
ULUUN ULUSOY UN SANAYI
6,700,309.486.388,4618:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,45-0,6430.421.195,7318:10
USAK USAK SERAMIK
2,92-1,0278.656.172,9818:10
VAKBN VAKIFLAR BANKASI
33,441,461.707.801.475,8018:10
VAKFA VAKIF FAKTORING
11,35-1,39209.733.720,7918:10
VAKFN VAKIF FIN. KIR.
1,911,0674.588.333,0818:10
VAKKO VAKKO TEKSTIL
58,000,4318.950.348,8518:10
VANGD VANET GIDA
44,403,2639.483.629,2018:10
VBTYZ VBT YAZILIM
15,62-0,0619.765.005,1118:10
VERTU VERUSATURK GIRISIM
40,580,0033.981.777,0818:10
VERUS VERUSA HOLDING
349,000,0765.678.404,2518:10
VESBE VESTEL BEYAZ ESYA
7,86-0,3851.609.391,3518:10
VESTL VESTEL
28,98-0,41126.161.542,7618:10
VKFYO VAKIF YAT. ORT.
38,20-0,266.311.612,0818:10
VKGYO VAKIF GMYO
2,622,7599.880.824,1318:10
VKING VIKING KAGIT
32,029,9623.876.873,4818:10
VRGYO VERA KONSEPT GMYO
2,401,6935.400.671,1318:10
VSNMD VISNE MADENCILIK
89,75-0,50111.093.264,2518:10
YAPRK YAPRAK SUT VE BESI CIFT.
264,00-1,7745.028.451,0018:10
YATAS YATAS
40,28-0,2042.014.544,4618:10
YAYLA YAYLA EN. UR. TUR. VE INS
27,600,4418.954.472,1218:10
YBTAS YIBITAS INSAAT MALZEME
20,08-0,592.726.547,1618:10
YEOTK YEO TEKNOLOJI ENERJI
36,400,00139.827.805,5218:10
YESIL YESIL YATIRIM HOLDING
1,85-2,6333.852.499,4518:10
YGGYO YENI GIMAT GMYO
135,00-0,7413.492.265,3018:10
YGYO YESIL GMYO
1,291,572.174.800,8918:10
YIGIT YIGIT AKU
22,98-0,6945.588.094,8018:10
YKBNK YAPI VE KREDI BANK.
37,62-0,056.339.821.981,1418:10
YKSLN YUKSELEN CELIK
3,120,3213.956.050,5418:10
YONGA YONGA MOBILYA
60,000,761.596.069,2018:10
YUNSA YUNSA
7,560,1331.789.464,1718:10
YYAPI YESIL YAPI
1,85-0,54119.747.984,7518:10
YYLGD YAYLA GIDA
10,050,2039.181.982,7718:10
ZEDUR ZEDUR ENERJI
8,15-1,0917.004.881,9118:10
ZERGY ZERAY GMYO
9,31-2,00155.724.988,1818:10
ZOREN ZORLU ENERJI
3,100,98156.491.225,0918:10
ZRGYO ZIRAAT GMYO
23,461,7333.268.631,4218:10