reklam
reklam
DOLAR43,2851% 0.22
EURO50,2923% 0.08
STERLIN58,0352% 0.2
FRANG53,9984% 0.46
ALTIN6.412,57% 0,28
BITCOIN95.275,02-1.507
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
12,85-1,9168.692.386,3414:34
A1YEN A1 YENILENEBILIR ENERJI
31,560,8364.060.284,6214:34
ACSEL ACIPAYAM SELULOZ
102,600,2013.842.832,8014:32
ADEL ADEL KALEMCILIK
38,920,52420.950.980,3814:34
ADESE ADESE GAYRIMENKUL
1,57-3,68265.756.500,1314:34
ADGYO ADRA GMYO
64,700,54117.627.971,1514:34
AEFES ANADOLU EFES
17,471,81711.379.863,1114:34
AFYON AFYON CIMENTO
13,74-0,4320.785.736,6614:34
AGESA AGESA HAYAT EMEKLILIK
218,301,96160.854.746,5014:34
AGHOL ANADOLU GRUBU HOLDING
33,602,38128.025.361,9014:33
AGROT AGROTECH TEKNOLOJI
3,50-0,57142.440.758,1514:34
AGYO ATAKULE GMYO
7,260,28881.362,5414:15
AHGAZ AHLATCI DOGALGAZ
22,581,7153.020.019,3214:33
AHSGY AHES GMYO
20,24-4,8082.412.083,3214:34
AKBNK AKBANK
74,751,227.471.492.039,0014:34
AKCNS AKCANSA
162,90-0,3132.288.413,2014:33
AKENR AKENERJI
11,03-0,2738.577.123,6814:32
AKFGY AKFEN GMYO
2,840,7123.826.387,5714:32
AKFIS AKFEN INSAAT
21,44-0,3734.812.961,8414:34
AKFYE AKFEN YEN. ENERJI
18,020,1726.662.812,4514:33
AKGRT AKSIGORTA
7,931,5469.084.329,7014:34
AKMGY AKMERKEZ GMYO
197,70-0,651.587.251,8014:26
AKSA AKSA
10,14-0,2084.951.510,5014:34
AKSEN AKSA ENERJI
68,750,29280.918.488,9014:34
AKSGY AKIS GMYO
8,38-0,2427.267.962,9714:32
AKSUE AKSU ENERJI
24,90-1,3534.361.976,6214:34
AKYHO AKDENIZ YATIRIM HOLDING
2,711,503.661.785,7914:31
ALARK ALARKO HOLDING
104,30-0,48547.324.838,2014:33
ALBRK ALBARAKA TURK
8,210,6186.761.010,9614:34
ALCAR ALARKO CARRIER
881,00-0,4511.575.480,0014:34
ALCTL ALCATEL LUCENT TELETAS
112,000,2726.790.402,1014:33
ALFAS ALFA SOLAR ENERJI
42,702,89156.338.844,6014:34
ALGYO ALARKO GMYO
5,20-1,8980.067.476,6914:34
ALKA ALKIM KAGIT
13,39-0,0785.736.925,6114:34
ALKIM ALKIM KIMYA
20,980,7733.597.555,4214:34
ALKLC ALTINKILIC GIDA VE SUT
212,50-0,7951.284.924,0014:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,793,6311.007.248.745,3014:34
ALTNY ALTINAY SAVUNMA
17,77-0,28605.083.185,8514:34
ALVES ALVES KABLO
30,683,93465.911.178,3614:34
ANELE ANEL ELEKTRIK
17,190,4716.363.300,9514:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02-0,1819.762.578,3214:33
ANHYT ANADOLU HAYAT EMEK.
104,502,85148.974.647,9014:34
ANSGR ANADOLU SIGORTA
25,821,0290.618.571,2014:34
ARASE DOGU ARAS ENERJI
77,10-1,1555.330.651,8514:34
ARCLK ARCELIK
112,701,35198.562.299,7014:33
ARDYZ ARD BILISIM TEKNOLOJILERI
39,202,46137.366.386,9814:34
ARENA ARENA BILGISAYAR
30,844,1956.913.919,5814:34
ARFYE ARF BIO YENILENEBILIR ENERJI
30,94-8,621.536.289.613,6814:34
ARMGD ARMADA GIDA
84,300,36109.642.971,3014:34
ARSAN ARSAN TEKSTIL
4,211,94264.506.135,6514:34
ARTMS ARTEMIS HALI
35,662,5358.725.891,7014:34
ARZUM ARZUM EV ALETLERI
2,33-0,4314.702.328,3514:32
ASELS ASELSAN
310,002,489.269.130.430,2514:34
ASGYO ASCE GMYO
11,340,7121.317.864,7714:32
ASTOR ASTOR ENERJI
156,403,643.469.531.756,0014:34
ASUZU ANADOLU ISUZU
60,800,6619.936.913,3514:34
ATAGY ATA GMYO
13,630,071.521.789,0714:31
ATAKP ATAKEY PATATES
60,002,65107.243.032,4514:33
ATATP ATP YAZILIM
166,004,40448.887.183,3014:34
ATEKS AKIN TEKSTIL
95,40-10,004.843.839,6013:55
ATLAS ATLAS YAT. ORT.
6,17-0,482.098.967,3814:33
ATSYH ATLANTIS YATIRIM HOLDING
66,502,151.471.808,1013:55
AVGYO AVRASYA GMYO
10,632,2123.562.212,4514:34
AVHOL AVRUPA YATIRIM HOLDING
41,201,6858.265.957,5614:34
AVOD A.V.O.D GIDA VE TARIM
4,051,5060.323.792,5714:34
AVPGY AVRUPAKENT GMYO
57,70-1,2035.031.867,2014:33
AVTUR AVRASYA PETROL VE TUR.
16,88-3,327.624.377,6114:33
AYCES ALTINYUNUS CESME
463,00-1,2325.664.375,2514:33
AYDEM AYDEM ENERJI
21,78-1,71113.436.782,1014:33
AYEN AYEN ENERJI
25,721,1011.976.173,0014:33
AYES AYES CELIK HASIR VE CIT
17,992,80792.243,3113:55
AYGAZ AYGAZ
215,800,8482.849.017,3014:34
AZTEK AZTEK TEKNOLOJI
4,22-0,4712.129.888,0814:33
BAGFS BAGFAS
26,460,157.285.898,3214:34
BAHKM BAHADIR KIMYA
90,20-0,33111.604.481,2014:34
BAKAB BAK AMBALAJ
39,52-0,256.346.991,9614:33
BALAT BALATACILAR BALATACILIK
104,802,642.715.782,7013:55
BALSU BALSU GIDA
16,52-0,2477.761.330,9514:34
BANVT BANVIT
183,003,98102.342.679,6014:34
BARMA BAREM AMBALAJ
37,061,4883.300.294,4414:33
BASCM BASTAS BASKENT CIMENTO
13,670,00790.016,6413:55
BASGZ BASKENT DOGALGAZ GMYO
42,240,336.607.557,2814:33
BAYRK BAYRAK TABAN SANAYI
5,270,3821.287.392,1114:33
BEGYO BATI EGE GMYO
4,861,8924.156.270,8714:34
BERA BERA HOLDING
18,03-0,39127.885.720,1514:33
BESLR BESLER GIDA
13,411,5141.411.046,7514:33
BEYAZ BEYAZ FILO
28,92-1,6321.162.648,8214:34
BFREN BOSCH FREN SISTEMLERI
159,40-2,3348.037.429,5014:33
BIENY BIEN YAPI URUNLERI
23,440,6042.590.471,0014:34
BIGCH BUYUK SEFLER BIGCHEFS
42,520,1434.171.886,9414:33
BIGEN BIRLESIM GRUP ENERJI
9,05-0,4427.538.340,0814:34
BIGTK BIG MEDYA TEKNOLOJI
282,75-0,7939.424.065,0014:34
BIMAS BIM MAGAZALAR
640,002,483.197.212.637,5014:34
BINBN BIN ULASIM TEKNOLOJILERI
191,402,1963.929.684,1014:33
BINHO 1000 YATIRIMLAR HOL.
9,37-0,32156.019.003,4214:33
BIOEN BIOTREND CEVRE VE ENERJI
17,69-2,8047.442.776,5414:34
BIZIM BIZIM MAGAZALARI
29,70-1,0712.113.144,9414:33
BJKAS BESIKTAS FUTBOL YAT.
1,62-1,2253.236.916,1414:34
BLCYT BILICI YATIRIM
35,78-4,3828.806.870,1614:34
BLUME BLUME METAL KIMYA
45,90-0,6153.782.484,0614:34
BMSCH BMS CELIK HASIR
17,99-3,2849.044.669,7314:34
BMSTL BMS BIRLESIK METAL
90,450,50176.761.785,7514:33
BNTAS BANTAS AMBALAJ
6,70-0,5913.660.752,6014:34
BOBET BOGAZICI BETON SANAYI
20,820,6824.698.750,2814:34
BORLS BORLEASE OTOMOTIV
3,157,88332.558.255,8214:34
BORSK BOR SEKER
6,04-0,1728.963.092,9314:34
BOSSA BOSSA
6,720,3019.547.961,8114:33
BRISA BRISA
87,300,2314.059.632,4514:33
BRKO BIRKO MENSUCAT
9,60-0,311.842.355,2013:55
BRKSN BERKOSAN YALITIM
7,65-0,391.785.102,2714:33
BRKVY BIRIKIM VARLIK YONETIM
101,400,4074.538.293,5014:34
BRLSM BIRLESIM MUHENDISLIK
14,700,6836.600.456,0614:34
BRMEN BIRLIK MENSUCAT
12,156,583.053.627,5013:55
BRSAN BORUSAN BORU SANAYI
665,004,311.353.773.162,0014:34
BRYAT BORUSAN YAT. PAZ.
2.316,001,71261.480.035,0014:34
BSOKE BATISOKE CIMENTO
26,703,331.185.082.941,2614:34
BTCIM BATI CIMENTO
4,370,00686.162.145,1814:33
BUCIM BURSA CIMENTO
7,06-0,2815.973.410,9814:33
BULGS BULLS GSYO
45,461,02184.022.411,2014:34
BURCE BURCELIK
68,20-4,15113.965.551,5514:33
BURVA BURCELIK VANA
668,50-5,0418.341.290,0014:34
BVSAN BULBULOGLU VINC
105,20-0,0943.655.435,4014:33
BYDNR BAYDONER RESTORANLARI
32,703,2221.539.070,5014:33
CANTE CAN2 TERMIK
2,100,00424.955.905,1814:34
CASA CASA EMTIA PETROL
119,607,557.590.916,0013:55
CATES CATES ELEKTRIK
37,780,8024.383.068,6214:34
CCOLA COCA COLA ICECEK
70,352,40433.126.654,4014:34
CELHA CELIK HALAT
10,751,2252.187.869,9814:34
CEMAS CEMAS DOKUM
4,120,2462.225.291,3814:33
CEMTS CEMTAS
11,300,1823.513.811,5414:33
CEMZY CEM ZEYTIN
58,700,3462.885.133,6014:33
CEOEM CEO EVENT MEDYA
22,42-1,2315.803.872,6814:34
CGCAM CAGDAS CAM
34,821,6970.042.320,2814:34
CIMSA CIMSA
45,621,06289.695.191,5414:34
CLEBI CELEBI
1.722,000,41119.979.946,0014:33
CMBTN CIMBETON
1.937,00-0,4616.643.459,0014:34
CMENT CIMENTAS
330,00-1,491.073.497,0013:55
CONSE CONSUS ENERJI
3,080,6519.027.493,4614:32
COSMO COSMOS YAT. HOLDING
267,75-2,1016.164.025,2514:33
CRDFA CREDITWEST FAKTORING
64,30-1,3825.957.904,5514:33
CRFSA CARREFOURSA
125,601,2965.706.816,3014:33
CUSAN CUHADAROGLU METAL
22,880,447.568.553,8814:32
CVKMD CVK MADEN
29,86-1,26431.164.219,4814:34
CWENE CW ENERJI
28,92-0,62196.366.468,3414:34
DAGI DAGI GIYIM
6,05-1,4727.877.581,4714:31
DAPGM DAP GAYRIMENKUL
11,04-1,4343.982.308,1214:34
DARDL DARDANEL
2,28-1,7256.535.722,7014:33
DCTTR DCT TRADING DIS TICARET
7,92-10,00338.283.348,3914:34
DENGE DENGE HOLDING
3,171,60129.558.100,8114:34
DERHL DERLUKS YATIRIM HOLDING
13,62-0,5128.902.144,4214:34
DERIM DERIMOD
35,801,2411.618.235,4414:34
DESA DESA DERI
11,900,687.092.413,2414:34
DESPC DESPEC BILGISAYAR
47,680,7220.356.511,2014:34
DEVA DEVA HOLDING
64,40-0,3119.363.790,3014:32
DGATE DATAGATE BILGISAYAR
73,85-1,4013.174.572,8514:27
DGGYO DOGUS GMYO
31,42-0,821.031.909,5814:32
DGNMO DOGANLAR MOBILYA
4,940,003.266.879,7614:32
DIRIT DIRITEKS DIRILIS TEKSTIL
24,70-0,801.118.681,0613:55
DITAS DITAS DOGAN
43,866,61120.681.552,8014:34
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,740,0070.773.154,6014:34
DMRGD DMR UNLU MAMULLER
3,422,0990.788.707,1314:33
DMSAS DEMISAS DOKUM
9,170,0022.252.792,4614:34
DNISI DINAMIK ISI MAKINA YALITIM
19,950,2514.150.357,1414:33
DOAS DOGUS OTOMOTIV
229,102,41391.789.407,7014:34
DOCO DO-CO
10.465,001,7335.304.427,5014:33
DOFER DOFER YAPI MALZEMELERI
33,04-2,0243.174.967,8014:34
DOFRB DOF ROBOTIK
87,501,74631.061.414,9514:34
DOGUB DOGUSAN
45,10-3,0116.466.118,3014:33
DOHOL DOGAN HOLDING
19,470,57149.622.494,2114:34
DOKTA DOKTAS DOKUMCULUK
24,080,339.973.644,1214:33
DSTKF DESTEK FINANS FAKTORING
664,000,53225.272.638,0014:34
DUNYH DUNYA HOLDING
110,30-1,5238.211.931,4014:32
DURDO DURAN DOGAN BASIM
3,740,8112.477.164,1914:32
DURKN DURUKAN SEKERLEME
17,230,7627.830.281,0314:34
DYOBY DYO BOYA
13,611,0410.380.715,8314:34
DZGYO DENIZ GMYO
8,141,5021.360.282,5014:33
EBEBK EBEBEK MAGAZACILIK
62,603,9947.637.370,1014:34
ECILC ECZACIBASI ILAC
106,601,04374.727.100,9014:34
ECOGR ECOGREEN ENERJI
23,16-1,53106.100.709,5414:33
ECZYT ECZACIBASI YATIRIM
309,000,9871.082.816,7514:33
EDATA E-DATA TEKNOLOJI
8,645,88181.505.695,3914:34
EDIP EDIP GAYRIMENKUL
35,420,8520.788.076,7614:34
EFOR EFOR YATIRIM
27,26-1,94126.142.955,4814:33
EGEEN EGE ENDUSTRI
7.665,00-0,8146.403.967,5014:33
EGEGY EGEYAPI AVRUPA GMYO
30,46-1,4978.585.897,1014:33
EGEPO NASMED EGEPOL
9,34-0,3213.367.728,9014:34
EGGUB EGE GUBRE
94,05-3,0436.463.145,2514:33
EGPRO EGE PROFIL
26,560,5315.658.141,1814:32
EGSER EGE SERAMIK
2,980,346.390.467,7614:34
EKGYO EMLAK KONUT GMYO
21,480,661.890.244.679,3614:34
EKIZ EKIZ KIMYA
126,804,361.336.716,1013:55
EKOS EKOS TEKNOLOJI
6,04-1,4772.753.610,6014:34
EKSUN EKSUN GIDA
5,621,448.367.643,4114:33
ELITE ELITE NATUREL ORGANIK GIDA
29,32-0,9527.147.379,9014:33
EMKEL EMEK ELEKTRIK
22,06-0,18148.397.169,0214:34
EMNIS EMINIS AMBALAJ
167,801,641.027.244,8013:55
ENDAE ENDA ENERJI HOLDING
14,651,8850.515.943,4814:33
ENERY ENERYA ENERJI
9,13-0,2266.665.959,4914:34
ENJSA ENERJISA ENERJI
97,050,21105.626.765,3514:34
ENKAI ENKA INSAAT
82,251,61578.704.786,3514:34
ENSRI ENSARI SINAI YATIRIMLAR
19,561,0316.718.537,3614:33
ENTRA IC ENTERRA YEN. ENERJI
10,66-0,9360.113.939,7614:34
EPLAS EGEPLAST
5,50-1,615.821.588,5414:32
ERBOS ERBOSAN
198,80-1,5819.053.919,9014:32
ERCB ERCIYAS CELIK BORU
72,35-0,89108.023.989,7514:33
EREGL EREGLI DEMIR CELIK
25,821,333.102.324.768,4214:34
ERSU ERSU GIDA
19,271,215.666.090,6714:33
ESCAR ESCAR FILO
27,72-1,35139.512.466,1814:34
ESCOM ESCORT TEKNOLOJI
3,670,0040.136.002,3214:33
ESEN ESENBOGA ELEKTRIK
5,930,34151.749.292,4414:34
ETILR ETILER GIDA
3,89-0,5110.471.861,1614:33
ETYAT EURO TREND YAT. ORT.
26,92-3,865.166.033,2014:30
EUHOL EURO YATIRIM HOLDING
11,990,768.576.964,2513:55
EUKYO EURO KAPITAL YAT. ORT.
15,551,042.225.422,4214:33
EUPWR EUROPOWER ENERJI
39,36-0,96293.048.771,4214:34
EUREN EUROPEN ENDUSTRI
5,21-3,70755.219.459,7614:34
EUYO EURO YAT. ORT.
13,770,511.052.545,0714:32
EYGYO EYG GMYO
4,16-0,248.541.420,0714:34
FADE FADE GIDA
14,220,427.953.922,7214:33
FENER FENERBAHCE FUTBOL
3,50-4,891.298.014.580,9514:34
FLAP FLAP KONGRE TOPLANTI HIZ.
8,85-0,342.974.535,4214:34
FMIZP F-M IZMIT PISTON
329,25-0,309.534.858,0014:34
FONET FONET BILGI TEKNOLOJILERI
2,941,0357.716.589,4214:33
FORMT FORMET METAL VE CAM
2,994,91144.767.462,1514:34
FORTE FORTE BILGI ILETISIM
93,80-0,64104.111.485,8014:34
FRIGO FRIGO PAK GIDA
14,77-0,8150.260.689,5614:34
FRMPL FORMUL PLASTIK VE METAL
36,589,9846.049.245,1214:34
FROTO FORD OTOSAN
104,900,581.477.917.429,9014:34
FZLGY FUZUL GMYO
14,302,51168.851.487,1314:34
GARAN GARANTI BANKASI
143,30-0,833.080.340.226,6014:34
GARFA GARANTI FAKTORING
29,42-0,4126.287.233,3414:34
GEDIK GEDIK Y. MEN. DEG.
5,88-0,519.777.449,8014:33
GEDZA GEDIZ AMBALAJ
28,36-0,4913.324.577,6214:33
GENIL GEN ILAC
163,100,0691.231.671,3014:34
GENTS GENTAS
11,838,43216.899.888,8714:34
GEREL GERSAN ELEKTRIK
19,26-0,2164.820.998,2714:34
GESAN GIRISIM ELEKTRIK SANAYI
53,050,95181.574.582,5014:34
GIPTA GIPTA OFIS KIRTASIYE
64,450,23331.631.269,4014:33
GLBMD GLOBAL MEN. DEG.
12,810,002.086.736,4114:33
GLCVY GELECEK VARLIK YONETIMI
79,800,5044.999.121,1514:34
GLRMK GULERMAK AGIR SANAYI
184,80-0,65121.519.464,8014:33
GLRYH GULER YAT. HOLDING
4,053,5837.928.081,5414:33
GLYHO GLOBAL YAT. HOLDING
12,471,4671.216.200,3214:34
GMTAS GIMAT MAGAZACILIK
28,729,95148.028.391,7614:34
GOKNR GOKNUR GIDA
21,841,8759.203.606,4814:34
GOLTS GOLTAS CIMENTO
341,50-0,2222.157.460,7514:30
GOODY GOOD-YEAR
15,37-0,0710.815.988,4214:33
GOZDE GOZDE GIRISIM
23,28-1,6151.009.970,2414:33
GRNYO GARANTI YAT. ORT.
18,319,9034.046.642,4414:33
GRSEL GUR-SEL TURIZM TASIMACILIK
348,250,36139.205.008,5014:34
GRTHO GRAINTURK HOLDING
242,50-1,4641.203.450,3014:34
GSDDE GSD DENIZCILIK
10,480,006.247.569,8914:34
GSDHO GSD HOLDING
4,69-0,2121.490.982,4214:34
GSRAY GALATASARAY SPORTIF
1,19-0,83124.786.221,8514:34
GUBRF GUBRE FABRIK.
366,750,07299.250.541,2514:34
GUNDG GUNDOGDU GIDA
266,751,14163.125.776,7514:34
GWIND GALATA WIND ENERJI
25,000,0873.906.743,2814:33
GZNMI GEZINOMI SEYAHAT
48,146,60394.759.728,8814:34
HALKB T. HALK BANKASI
40,920,541.037.763.843,7214:34
HATEK HATAY TEKSTIL
14,85-0,0712.920.811,0914:30
HATSN HATSAN GEMI
40,86-0,3421.096.413,2214:33
HDFGS HEDEF GIRISIM
3,41-0,29305.002.658,3314:34
HEDEF HEDEF HOLDING
58,65-7,49381.481.600,3014:34
HEKTS HEKTAS
2,960,00116.081.372,1614:34
HKTM HIDROPAR HAREKET KONTROL
11,37-0,1812.932.450,1114:31
HLGYO HALK GMYO
4,24-0,47129.740.590,8714:33
HOROZ HOROZ LOJISTIK
64,803,2749.595.042,4514:34
HRKET HAREKET PROJE TASIMACILIGI
74,750,1328.093.383,2014:34
HTTBT HITIT BILGISAYAR
45,441,9737.964.733,7814:33
HUBVC HUB GIRISIM
2,53-1,176.647.259,2314:32
HUNER HUN YENILENEBILIR ENERJI
3,210,3122.102.682,2314:33
HURGZ HURRIYET GZT.
5,30-0,936.349.981,9114:32
ICBCT ICBC TURKEY BANK
14,05-1,135.471.394,1914:32
ICUGS ICU GIRISIM
2,62-0,3824.614.041,7714:34
IDGYO IDEALIST GMYO
4,05-1,468.864.168,2814:33
IEYHO ISIKLAR ENERJI YAPI HOL.
71,250,71348.419.939,4514:34
IHAAS IHLAS HABER AJANSI
42,884,2318.076.506,8814:34
IHEVA IHLAS EV ALETLERI
2,230,003.685.658,7614:34
IHGZT IHLAS GAZETECILIK
1,560,6514.413.110,2114:32
IHLAS IHLAS HOLDING
2,311,32153.423.720,4414:34
IHLGM IHLAS GAYRIMENKUL
2,153,8660.052.046,9414:34
IHYAY IHLAS YAYIN HOLDING
1,940,0010.228.916,5914:32
IMASM IMAS MAKINA
5,062,43205.175.039,0114:34
INDES INDEKS BILGISAYAR
7,61-0,2624.543.942,9014:34
INFO INFO YATIRIM
3,860,5242.108.509,6314:33
INGRM INGRAM BILISIM
422,000,546.438.662,7514:32
INTEK INNOSA TEKNOLOJI
262,000,671.174.022,0013:55
INTEM INTEMA
293,75-3,6167.341.823,2514:33
INVEO INVEO YATIRIM HOLDING
8,62-0,1224.156.535,4214:33
INVES INVESTCO HOLDING
325,25-1,4418.545.062,7514:34
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
85,000,83547.721,1013:55
ISBTR IS BANKASI (B)
450.447,50-0,01900.895,0012:55
ISCTR IS BANKASI (C)
14,18-0,565.447.787.728,7514:34
ISDMR ISKENDERUN DEMIR CELIK
38,060,8551.927.334,9614:33
ISFIN IS FIN.KIR.
18,271,0037.108.075,4014:33
ISGSY IS GIRISIM
72,200,4931.448.219,7514:33
ISGYO IS GMYO
22,52-1,23149.250.668,2414:34
ISKPL ISIK PLASTIK
11,160,1865.127.358,5214:33
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
42,700,38203.193.778,3414:34
ISSEN ISBIR SENTETIK DOKUMA
7,360,003.449.304,4914:33
ISYAT IS YAT. ORT.
8,610,129.702.071,0714:33
IZENR IZDEMIR ENERJI
9,05-1,2065.065.476,0414:34
IZFAS IZMIR FIRCA
52,25-3,24114.305.560,0514:34
IZINV IZ YATIRIM HOLDING
65,70-1,057.159.209,4514:27
IZMDC IZMIR DEMIR CELIK
7,13-1,1133.122.420,3014:33
JANTS JANTSA JANT SANAYI
20,060,1032.077.229,3314:34
KAPLM KAPLAMIN
380,50-1,04350.428.835,5014:34
KAREL KAREL ELEKTRONIK
9,02-0,5530.800.619,8214:34
KARSN KARSAN OTOMOTIV
9,77-0,1063.933.122,6914:34
KARTN KARTONSAN
85,10-1,33103.183.257,0014:34
KATMR KATMERCILER EKIPMAN
3,080,00284.272.781,2614:34
KAYSE KAYSERI SEKER FABRIKASI
5,081,20127.757.021,6414:33
KBORU KUZEY BORU
15,400,06134.707.259,4814:33
KCAER KOCAER CELIK
11,151,92110.076.256,0614:33
KCHOL KOC HOLDING
195,30-0,263.061.038.709,1014:34
KENT KENT GIDA
702,50-0,071.747.820,0013:55
KERVN KERVANSARAY YAT. HOLDING
2,060,00429.685,5613:55
KFEIN KAFEIN YAZILIM
8,810,1116.155.548,8214:34
KGYO KORAY GMYO
5,870,3425.009.570,7914:34
KIMMR KIM MARKET-ERSAN ALISVERIS
14,351,707.028.971,4214:34
KLGYO KILER GMYO
7,58-1,04352.385.169,6614:34
KLKIM KALEKIM KIMYEVI MADDELER
37,38-0,2159.635.963,8814:34
KLMSN KLIMASAN KLIMA
28,96-1,3018.987.078,5014:33
KLNMA T. KALKINMA BANK.
9,501,061.262.797,0013:55
KLRHO KILER HOLDING
349,75-1,27296.363.711,2514:33
KLSER KALESERAMIK
27,320,5920.808.400,0814:33
KLSYN KOLEKSIYON MOBILYA
6,861,6339.755.188,1214:33
KLYPV KALYON GUNES TEKNOLOJILERI
58,100,2638.738.554,7014:34
KMPUR KIMTEKS POLIURETAN
15,101,2714.565.280,8514:33
KNFRT KONFRUT TARIM
11,280,6214.809.402,2714:31
KOCMT KOC METALURJI
2,70-0,3731.791.442,1814:34
KONKA KONYA KAGIT
14,460,5611.406.023,8814:32
KONTR KONTROLMATIK TEKNOLOJI
10,09-0,10311.044.450,7414:34
KONYA KONYA CIMENTO
4.457,50-1,0529.942.432,5014:34
KOPOL KOZA POLYESTER
5,49-0,3614.012.049,0414:33
KORDS KORDSA TEKNIK TEKSTIL
51,70-0,2915.305.619,5014:34
KOTON KOTON MAGAZACILIK
17,340,3560.781.644,0414:33
KRDMA KARDEMIR (A)
27,061,88121.605.247,6414:33
KRDMB KARDEMIR (B)
28,162,7762.132.200,5214:33
KRDMD KARDEMIR (D)
28,663,471.240.990.301,2814:34
KRGYO KORFEZ GMYO
2,980,0017.449.363,6914:33
KRONT KRON TEKNOLOJI
15,85-0,0620.466.913,0714:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,094,0257.776.496,8014:34
KRSTL KRISTAL KOLA
10,542,1338.788.447,2014:34
KRTEK KARSU TEKSTIL
27,421,4819.771.498,5814:34
KRVGD KERVAN GIDA
2,99-1,3223.035.129,9014:34
KSTUR KUSTUR KUSADASI TURIZM
3.822,503,243.089.475,0013:55
KTLEV KATILIMEVIM TAS. FIN.
30,780,921.605.922.594,4414:34
KTSKR KUTAHYA SEKER FABRIKASI
70,60-1,8123.954.639,5014:34
KUTPO KUTAHYA PORSELEN
106,001,3429.814.011,7014:33
KUVVA KUVVA GIDA
131,702,573.022.649,0013:55
KUYAS KUYAS YATIRIM
54,40-0,91141.023.791,8514:34
KZBGY KIZILBUK GYO
13,98-0,6465.283.897,3814:33
KZGYO KUZUGRUP GMYO
26,16-0,5314.555.492,0214:33
LIDER LDR TURIZM
74,00-3,3999.196.919,7014:34
LIDFA LIDER FAKTORING
2,741,11143.260.381,7414:34
LILAK LILA KAGIT
33,462,76184.975.241,8014:34
LINK LINK BILGISAYAR
236,30-1,7591.557.680,6014:34
LKMNH LOKMAN HEKIM SAGLIK
17,231,3529.876.856,7014:34
LMKDC LIMAK DOGU ANADOLU
29,740,1350.764.402,6214:34
LOGO LOGO YAZILIM
165,300,4936.492.938,9014:33
LRSHO LORAS HOLDING
4,50-2,1760.676.990,5614:34
LUKSK LUKS KADIFE
117,600,2629.882.764,2014:33
LYDHO LYDIA HOLDING
174,70-0,80199.668.093,0014:34
LYDYE LYDIA YESIL ENERJI
14.125,000,0037.904.082,5014:34
MAALT MARMARIS ALTINYUNUS
959,500,2619.292.269,5014:33
MACKO MACKOLIK INTERNET HIZMETLERI
26,581,7636.475.874,6814:33
MAGEN MARGUN ENERJI
43,261,84163.459.351,7814:33
MAKIM MAKIM MAKINE
15,29-0,524.996.105,8214:32
MAKTK MAKINA TAKIM
14,210,5036.644.331,1514:34
MANAS MANAS ENERJI YONETIMI
17,93-1,48214.104.090,7314:34
MARBL TUREKS TURUNC MADENCILIK
13,34-0,0715.487.130,4514:30
MARKA MARKA YATIRIM HOLDING
35,560,8515.838.510,2014:33
MARMR MARMARA HOLDING
2,579,83782.892.096,5514:34
MARTI MARTI OTEL
2,70-0,3716.812.726,1314:32
MAVI MAVI GIYIM
45,64-0,78220.328.217,4014:34
MEDTR MEDITERA TIBBI MALZEME
32,042,0467.669.004,7814:34
MEGAP MEGA POLIETILEN
2,930,341.152.455,3313:55
MEGMT MEGA METAL
61,051,75561.637.909,7514:34
MEKAG MEKA GLOBAL MAKINE
4,004,4485.594.422,0614:33
MEPET METRO PETROL VE TESISLERI
18,83-2,185.760.019,1214:33
MERCN MERCAN KIMYA
17,041,0167.919.219,9614:33
MERIT MERIT TURIZM
16,98-0,1227.852.572,3414:34
MERKO MERKO GIDA
14,280,3564.262.471,6214:34
METRO METRO HOLDING
4,77-0,6351.269.108,7514:33
MEYSU MEYSU GIDA
10,969,931.923.408.994,6114:34
MGROS MIGROS TICARET
649,505,352.723.733.248,0014:34
MHRGY MHR GMYO
3,46-0,8611.497.994,1114:34
MIATK MIA TEKNOLOJI
35,96-0,33298.511.665,6414:34
MMCAS MMC SAN. VE TIC. YAT.
119,30-4,561.550.488,8013:55
MNDRS MENDERES TEKSTIL
14,470,6338.240.427,5314:33
MNDTR MONDI TURKEY
6,78-1,0218.648.779,9014:33
MOBTL MOBILTEL ILETISIM
9,81-0,6145.308.413,4414:33
MOGAN MOGAN ENERJI
8,630,8240.250.984,8214:33
MOPAS MOPAS MARKETCILIK
43,823,84239.616.781,7414:34
MPARK MLP SAGLIK
427,004,15358.360.537,2514:34
MRGYO MARTI GMYO
2,60-2,2673.802.486,7614:34
MRSHL MARSHALL
1.575,00-0,1324.459.255,0014:32
MSGYO MISTRAL GMYO
5,91-0,347.285.036,1714:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,282,8621.948.535,3414:33
MTRYO METRO YAT. ORT.
11,04-9,958.146.769,2814:33
MZHLD MAZHAR ZORLU HOLDING
6,443,542.980.539,0114:34
NATEN NATUREL ENERJI
9,350,0074.865.486,5014:34
NETAS NETAS TELEKOM.
60,900,668.299.766,4014:33
NIBAS NIGBAS NIGDE BETON
3,550,577.747.298,5214:33
NTGAZ NATURELGAZ
10,05-0,2030.157.600,0714:34
NTHOL NET HOLDING
46,48-0,5118.333.621,7814:34
NUGYO NUROL GMYO
11,06-0,8128.837.530,1414:34
NUHCM NUH CIMENTO
225,900,2712.166.534,3014:33
OBAMS OBA MAKARNACILIK
8,520,35149.429.028,3714:34
OBASE OBASE BILGISAYAR
34,84-0,639.860.215,4614:34
ODAS ODAS ELEKTRIK
5,27-0,19287.204.618,7614:33
ODINE ODINE TEKNOLOJI
357,002,2937.932.472,7514:33
OFSYM OFIS YEM GIDA
76,253,39105.190.084,3014:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
315,504,38256.163.465,5014:34
ONRYT ONUR TEKNOLOJI
72,85-0,8854.356.606,1014:34
ORCAY ORCAY ORTAKOY CAY SANAYI
3,69-0,273.571.800,1214:31
ORGE ORGE ENERJI ELEKTRIK
70,802,9182.726.411,9514:33
ORMA ORMA ORMAN MAHSULLERI
167,903,32990.143,4013:55
OSMEN OSMANLI MENKUL
8,040,006.137.432,5714:34
OSTIM OSTIM ENDUSTRIYEL YAT
3,140,3231.098.947,2514:33
OTKAR OTOKAR
477,00-10,00525.178.921,0014:34
OTTO OTTO HOLDING
358,50-7,12152.885.474,2514:33
OYAKC OYAK CIMENTO
24,580,90216.645.067,4214:34
OYAYO OYAK YAT. ORT.
51,851,475.078.935,5014:29
OYLUM OYLUM SINAI YATIRIMLAR
8,28-1,667.174.777,1614:33
OYYAT OYAK YATIRIM MENKUL
40,382,025.938.827,9814:33
OZATD OZATA DENIZCILIK
157,80-1,6819.394.807,2014:32
OZGYO OZDERICI GMYO
2,06-0,4816.033.174,3514:33
OZKGY OZAK GMYO
15,190,6049.670.504,2514:33
OZRDN OZERDEN AMBALAJ
13,13-4,303.902.002,0514:33
OZSUB OZSU BALIK
17,280,767.596.011,2214:33
OZYSR OZYASAR TEL
42,22-1,6834.016.296,1014:32
PAGYO PANORA GMYO
86,150,352.972.696,1514:34
PAHOL PASIFIK HOLDING
1,530,00430.467.253,7714:34
PAMEL PAMEL ELEKTRIK
86,201,418.576.328,8514:34
PAPIL PAPILON SAVUNMA
18,133,84548.252.253,3214:34
PARSN PARSAN
100,202,2425.808.603,4514:33
PASEU PASIFIK EURASIA LOJISTIK
156,000,65134.633.987,3014:33
PATEK PASIFIK TEKNOLOJI
20,96-1,69185.706.371,1614:33
PCILT PC ILETISIM MEDYA
22,340,274.873.179,7214:33
PEKGY PEKER GMYO
11,622,831.316.543.653,8914:34
PENGD PENGUEN GIDA
8,00-0,2514.020.043,2814:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,891,3917.433.505,5714:33
PETKM PETKIM
17,230,41396.789.344,4214:34
PETUN PINAR ET VE UN
11,852,0714.988.651,9814:34
PGSUS PEGASUS
201,201,053.469.499.375,9014:34
PINSU PINAR SU
11,812,1682.634.814,9814:34
PKART PLASTIKKART
72,20-0,415.707.527,8514:33
PKENT PETROKENT TURIZM
146,80-0,0732.049.140,3014:33
PLTUR PLATFORM TURIZM
21,280,5730.742.435,7014:34
PNLSN PANELSAN CATI CEPHE
39,660,0520.611.100,3014:34
PNSUT PINAR SUT
11,320,898.614.988,2614:34
POLHO POLISAN HOLDING
17,04-1,3915.577.992,5214:33
POLTK POLITEKNIK METAL
6.732,509,83290.572.822,5014:34
PRDGS PARDUS GIRISIM
6,48-0,468.715.511,1314:34
PRKAB TURK PRYSMIAN KABLO
33,962,6059.024.999,4214:34
PRKME PARK ELEK.MADENCILIK
17,35-1,7032.851.665,9314:34
PRZMA PRIZMA PRESS MATBAACILIK
12,893,124.741.989,4314:32
PSDTC PERGAMON DIS TICARET
137,30-0,294.582.036,8014:30
PSGYO PASIFIK GMYO
2,700,00300.679.392,3814:34
QNBFK QNB FINANSAL KIRALAMA
55,601,921.565.571,1513:55
QNBTR QNB BANK
469,00-2,904.627.691,2513:55
QUAGR QUA GRANITE HAYAL YAPI
2,692,28355.384.253,1214:34
RALYH RAL YATIRIM HOLDING
195,40-2,74149.864.774,5014:33
RAYSG RAY SIGORTA
219,90-1,1730.212.998,2014:33
REEDR REEDER TEKNOLOJI
7,151,42165.027.387,8014:34
RGYAS RONESANS GAYRIMENKUL YAT.
150,200,3366.961.376,6014:33
RNPOL RAINBOW POLIKARBONAT
45,90-3,2511.948.644,0814:34
RODRG RODRIGO TEKSTIL
22,400,006.287.566,4414:33
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,560,5666.019.694,5114:33
RUBNS RUBENIS TEKSTIL
32,003,23170.838.197,1014:33
RUZYE RUZY MADENCILIK VE ENERJI
11,41-0,7035.040.763,3614:33
RYGYO REYSAS GMYO
28,423,27277.394.817,0814:34
RYSAS REYSAS LOJISTIK
17,791,37284.824.657,0114:34
SAFKR SAFKAR EGE SOGUTMACILIK
26,262,1897.927.581,3814:34
SAHOL SABANCI HOLDING
94,350,371.974.852.258,7014:34
SAMAT SARAY MATBAACILIK
5,68-1,054.188.334,6514:33
SANEL SANEL MUHENDISLIK
36,720,886.781.151,6614:33
SANFM SANIFOAM ENDUSTRI
7,07-0,8417.422.168,9214:33
SANKO SANKO PAZARLAMA
21,000,485.820.214,2214:32
SARKY SARKUYSAN
31,90-9,99555.772.044,5014:34
SASA SASA POLYESTER
2,340,001.325.893.052,5614:34
SAYAS SAY YENILENEBILIR ENERJI
40,960,8913.547.359,4614:33
SDTTR SDT UZAY VE SAVUNMA
212,40-1,58233.175.653,1014:34
SEGMN SEGMEN KARDESLER GIDA
28,508,28355.170.964,1414:34
SEGYO SEKER GMYO
5,050,8027.103.756,4714:34
SEKFK SEKER FIN. KIR.
8,380,121.839.901,6214:32
SEKUR SEKURO PLASTIK
3,551,433.258.615,2514:34
SELEC SELCUK ECZA DEPOSU
80,40-0,0634.138.717,6514:34
SELVA SELVA GIDA
3,456,1532.081.673,8513:55
SERNT SERANIT GRANIT SERAMIK
7,98-0,1327.470.254,8114:34
SEYKM SEYITLER KIMYA
4,801,481.910.157,6914:34
SILVR SILVERLINE ENDUSTRI
2,741,113.085.889,4214:34
SISE SISE CAM
39,241,341.282.438.723,3814:34
SKBNK SEKERBANK
8,22-1,56210.295.096,9014:33
SKTAS SOKTAS
3,91-0,2613.938.821,7114:33
SKYLP SKYALP FINANSAL TEKNOLOJILER
254,759,9035.406.835,5014:33
SKYMD SEKER YATIRIM
12,130,2515.008.789,3114:32
SMART SMARTIKS YAZILIM
23,000,8816.711.360,4814:33
SMRTG SMART GUNES ENERJISI TEK.
23,061,4169.629.267,3614:34
SMRVA SUMER VARLIK YONETIM
67,80-9,96323.832.757,4014:34
SNGYO SINPAS GMYO
5,100,5955.888.816,7314:34
SNICA SANICA ISI SANAYI
4,320,0018.626.090,5614:32
SNKRN GATE GROUP TEKNOLOJI
275,00-0,72780.163,0013:55
SNPAM SONMEZ PAMUKLU
26,180,61893.394,7613:55
SODSN SODAS SODYUM SANAYII
110,109,993.879.263,4013:55
SOKE SOKE DEGIRMENCILIK
11,10-0,096.059.369,3914:31
SOKM SOK MARKETLER TICARET
56,952,06210.371.849,1514:34
SONME SONMEZ FILAMENT
169,30-2,7012.005.260,8014:33
SRVGY SERVET GMYO
3,42-0,8747.936.392,4314:33
SUMAS SUMAS SUNI TAHTA
281,25-1,14378.023,0013:55
SUNTK SUN TEKSTIL
40,18-0,9924.308.737,8814:34
SURGY SUR TATIL EVLERI GMYO
44,70-0,0460.733.524,4214:34
SUWEN SUWEN TEKSTIL
9,42-0,6320.252.802,2914:33
TABGD TAB GIDA
249,302,68167.047.929,8514:33
TARKM TARKIM BITKI KORUMA
349,00-1,4133.648.476,2514:34
TATEN TATLIPINAR ENERJI URETIM
9,640,4257.423.950,3014:33
TATGD TAT GIDA
13,050,469.559.891,6714:33
TAVHL TAV HAVALIMANLARI
322,000,23425.806.826,7514:34
TBORG T.TUBORG
163,400,8015.138.043,0014:32
TCELL TURKCELL
105,701,931.955.527.350,7014:34
TCKRC KIRAC GALVANIZ
89,507,64277.314.980,4514:33
TDGYO TREND GMYO
38,80-2,5112.434.802,5614:33
TEHOL TERA YATIRIM TEK. HOL.
21,281,33426.206.749,3014:34
TEKTU TEK-ART TURIZM
8,38-1,4137.170.944,3814:34
TERA TERA YATIRIM MENKUL DEGERLER
159,40-3,511.260.815.537,0014:34
TEZOL EUROPAP TEZOL KAGIT
12,140,8334.639.429,6014:32
TGSAS TGS DIS TICARET
160,60-0,6814.944.524,9014:31
THYAO TURK HAVA YOLLARI
290,250,8710.226.892.664,0014:34
TKFEN TEKFEN HOLDING
70,05-0,4396.176.633,2014:33
TKNSA TEKNOSA IC VE DIS TICARET
23,180,5224.108.058,8614:33
TLMAN TRABZON LIMAN
96,350,5712.956.925,3014:33
TMPOL TEMAPOL POLIMER PLASTIK
389,00-1,0278.057.510,7514:34
TMSN TUMOSAN MOTOR VE TRAKTOR
106,70-0,6561.632.893,3014:33
TNZTP TAPDI TINAZTEPE
27,620,7364.197.409,5214:33
TOASO TOFAS OTO. FAB.
283,50-0,44999.860.966,2514:34
TRALT TURK ALTIN ISLETMELERI
46,824,045.663.994.998,0614:34
TRCAS TURCAS HOLDING
44,323,1258.133.880,4414:33
TRENJ TR DOGAL ENERJI
100,801,00220.127.152,3514:34
TRGYO TORUNLAR GMYO
80,351,5850.694.112,6514:34
TRHOL TERA FINANSAL YAT. HOL.
649,50-3,92103.674.054,5014:33
TRILC TURK ILAC SERUM
17,060,6548.707.175,6114:34
TRMET TR ANADOLU METAL MADENCILIK
121,601,76613.844.039,6014:34
TSGYO TSKB GMYO
7,441,7825.796.730,3614:33
TSKB T.S.K.B.
13,170,15272.943.458,9414:34
TSPOR TRABZONSPOR SPORTIF
1,08-0,9290.576.602,1314:34
TTKOM TURK TELEKOM
62,000,321.150.409.076,1014:34
TTRAK TURK TRAKTOR
570,50-1,21108.112.277,0014:34
TUCLK TUGCELIK
4,54-0,2222.168.079,2414:33
TUKAS TUKAS
2,82-0,35217.355.255,2014:34
TUPRS TUPRAS
220,200,732.232.348.674,0014:34
TUREX TUREKS TURIZM TASIMACILIK
7,250,2875.851.473,8514:34
TURGG TURKER PROJE GAYRIMENKUL
26,180,233.756.268,5614:32
TURSG TURKIYE SIGORTA
11,530,79223.133.972,2914:34
UFUK UFUK YATIRIM
1.683,00-0,9415.372.629,0014:33
ULAS ULASLAR TURIZM YAT.
30,80-3,756.099.045,3014:29
ULKER ULKER BISKUVI
133,601,91707.809.250,8014:34
ULUFA ULUSAL FAKTORING
3,811,3326.021.953,2514:34
ULUSE ULUSOY ELEKTRIK
172,60-0,5812.977.280,7014:31
ULUUN ULUSOY UN SANAYI
6,820,2911.194.730,2414:34
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,310,6612.740.942,3414:34
USAK USAK SERAMIK
2,93-0,3452.327.759,8314:34
VAKBN VAKIFLAR BANKASI
31,801,53678.039.371,1814:33
VAKFA VAKIF FAKTORING
11,863,31292.832.857,1914:34
VAKFN VAKIF FIN. KIR.
1,96-0,5165.539.498,7114:34
VAKKO VAKKO TEKSTIL
60,550,2517.711.879,0014:34
VANGD VANET GIDA
52,50-2,6050.772.844,5514:33
VBTYZ VBT YAZILIM
16,06-1,6516.653.852,6514:33
VERTU VERUSATURK GIRISIM
40,00-0,7014.927.791,6214:34
VERUS VERUSA HOLDING
316,25-3,5129.059.541,5014:33
VESBE VESTEL BEYAZ ESYA
7,960,2534.327.607,5614:34
VESTL VESTEL
29,920,5474.230.721,8614:34
VKFYO VAKIF YAT. ORT.
48,486,1366.867.089,5214:34
VKGYO VAKIF GMYO
2,680,0043.016.900,3314:34
VKING VIKING KAGIT
31,30-4,9824.894.971,2214:33
VRGYO VERA KONSEPT GMYO
2,480,0051.932.386,1714:33
VSNMD VISNE MADENCILIK
90,70-0,9347.358.463,5014:34
YAPRK YAPRAK SUT VE BESI CIFT.
268,00-1,2929.892.315,2514:33
YATAS YATAS
40,24-0,4019.155.430,4414:33
YAYLA YAYLA EN. UR. TUR. VE INS
28,48-0,5616.069.571,5614:33
YBTAS YIBITAS INSAAT MALZEME
20,20-0,981.133.646,8013:55
YEOTK YEO TEKNOLOJI ENERJI
40,422,59255.488.624,5014:34
YESIL YESIL YATIRIM HOLDING
1,903,2637.159.514,7014:34
YGGYO YENI GIMAT GMYO
130,00-1,4411.933.781,1014:29
YGYO YESIL GMYO
1,25-0,791.123.659,4213:55
YIGIT YIGIT AKU
24,360,5866.708.715,2414:34
YKBNK YAPI VE KREDI BANK.
36,04-0,395.864.707.196,0814:34
YKSLN YUKSELEN CELIK
3,150,6414.283.464,6214:33
YONGA YONGA MOBILYA
57,801,40927.436,2013:55
YUNSA YUNSA
8,171,3637.670.667,1314:34
YYAPI YESIL YAPI
1,840,55179.479.352,1214:34
YYLGD YAYLA GIDA
12,437,16344.723.423,9714:34
ZEDUR ZEDUR ENERJI
8,190,4915.876.123,9414:33
ZERGY ZERAY GMYO
10,12-0,78100.065.356,2814:34
ZGYO Z GMYO
10,749,93177.020.410,7714:34
ZOREN ZORLU ENERJI
3,08-0,3289.852.082,1614:34
ZRGYO ZIRAAT GMYO
24,040,0838.849.456,4814:33