| A1CAP A1 CAPITAL YATIRIM
| 12,93 | 0,31 | 179.740.915,37 | 15:49 |
| A1YEN A1 YENILENEBILIR ENERJI
| 32,34 | 2,34 | 83.987.773,24 | 15:49 |
| ACSEL ACIPAYAM SELULOZ
| 102,90 | 0,39 | 13.627.244,10 | 15:48 |
| ADEL ADEL KALEMCILIK
| 35,00 | -5,86 | 180.922.892,88 | 15:49 |
| ADESE ADESE GAYRIMENKUL
| 1,57 | -0,63 | 335.429.160,04 | 15:49 |
| ADGYO ADRA GMYO
| 66,70 | 3,25 | 76.276.536,35 | 15:48 |
| AEFES ANADOLU EFES
| 18,14 | 0,44 | 1.162.642.192,70 | 15:49 |
| AFYON AFYON CIMENTO
| 13,78 | 0,07 | 40.860.771,92 | 15:48 |
| AGESA AGESA HAYAT EMEKLILIK
| 224,00 | 3,13 | 176.495.378,30 | 15:48 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,24 | -2,98 | 210.349.900,20 | 15:49 |
| AGROT AGROTECH TEKNOLOJI
| 3,40 | -1,16 | 104.524.466,99 | 15:49 |
| AGYO ATAKULE GMYO
| 7,58 | 4,26 | 6.094.400,62 | 15:49 |
| AHGAZ AHLATCI DOGALGAZ
| 22,84 | 1,15 | 54.885.387,18 | 15:49 |
| AHSGY AHES GMYO
| 19,80 | -1,98 | 33.485.345,82 | 15:49 |
| AKBNK AKBANK
| 77,40 | 3,34 | 8.247.297.969,75 | 15:49 |
| AKCNS AKCANSA
| 160,30 | -0,43 | 62.046.262,20 | 15:49 |
| AKENR AKENERJI
| 11,22 | 1,08 | 65.045.129,71 | 15:48 |
| AKFGY AKFEN GMYO
| 2,88 | 1,05 | 48.246.933,21 | 15:48 |
| AKFIS AKFEN INSAAT
| 21,54 | 0,47 | 32.594.530,28 | 15:47 |
| AKFYE AKFEN YEN. ENERJI
| 18,30 | -0,87 | 75.350.796,93 | 15:48 |
| AKGRT AKSIGORTA
| 8,38 | 4,62 | 156.290.071,99 | 15:48 |
| AKMGY AKMERKEZ GMYO
| 200,80 | 0,50 | 4.754.703,30 | 15:48 |
| AKSA AKSA
| 10,26 | 0,69 | 248.626.587,67 | 15:49 |
| AKSEN AKSA ENERJI
| 68,90 | 0,00 | 649.770.264,80 | 15:49 |
| AKSGY AKIS GMYO
| 8,47 | 0,36 | 33.438.716,43 | 15:49 |
| AKSUE AKSU ENERJI
| 23,98 | -1,72 | 44.807.145,50 | 15:48 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,75 | 0,73 | 4.300.840,05 | 15:48 |
| ALARK ALARKO HOLDING
| 106,80 | 0,95 | 1.063.855.104,10 | 15:49 |
| ALBRK ALBARAKA TURK
| 8,60 | 2,63 | 283.091.895,90 | 15:49 |
| ALCAR ALARKO CARRIER
| 908,00 | 3,30 | 23.520.572,50 | 15:49 |
| ALCTL ALCATEL LUCENT TELETAS
| 110,50 | 0,82 | 43.964.009,10 | 15:47 |
| ALFAS ALFA SOLAR ENERJI
| 42,94 | 0,99 | 62.108.265,96 | 15:49 |
| ALGYO ALARKO GMYO
| 5,49 | 1,29 | 112.163.428,29 | 15:49 |
| ALKA ALKIM KAGIT
| 13,57 | 2,34 | 217.408.531,82 | 15:48 |
| ALKIM ALKIM KIMYA
| 21,14 | 2,22 | 87.813.593,44 | 15:47 |
| ALKLC ALTINKILIC GIDA VE SUT
| 215,60 | 1,51 | 90.720.451,90 | 15:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 82,56 | 0,87 | 7.559.433.521,97 | 15:49 |
| ALTNY ALTINAY SAVUNMA
| 17,44 | -1,91 | 424.244.083,10 | 15:49 |
| ALVES ALVES KABLO
| 31,80 | 5,58 | 746.497.052,92 | 15:49 |
| ANELE ANEL ELEKTRIK
| 16,97 | -1,34 | 21.897.056,38 | 15:48 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,29 | 2,26 | 24.246.800,03 | 15:49 |
| ANHYT ANADOLU HAYAT EMEK.
| 106,30 | 2,51 | 124.464.856,10 | 15:49 |
| ANSGR ANADOLU SIGORTA
| 26,64 | 0,00 | 230.665.563,58 | 15:49 |
| ARASE DOGU ARAS ENERJI
| 78,60 | -0,51 | 35.647.938,05 | 15:49 |
| ARCLK ARCELIK
| 115,40 | 0,87 | 391.798.206,60 | 15:48 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 38,46 | -1,44 | 125.428.059,26 | 15:49 |
| ARENA ARENA BILGISAYAR
| 30,20 | -0,40 | 33.516.033,52 | 15:48 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 29,70 | -2,56 | 994.111.539,72 | 15:49 |
| ARMGD ARMADA GIDA
| 84,30 | -0,35 | 73.650.038,70 | 15:49 |
| ARSAN ARSAN TEKSTIL
| 4,39 | 9,48 | 217.360.697,56 | 15:49 |
| ARTMS ARTEMIS HALI
| 40,06 | 4,76 | 166.594.596,98 | 15:49 |
| ARZUM ARZUM EV ALETLERI
| 2,32 | 0,43 | 22.112.180,71 | 15:47 |
| ASELS ASELSAN
| 323,75 | 4,69 | 12.625.716.316,75 | 15:49 |
| ASGYO ASCE GMYO
| 11,53 | 1,14 | 22.150.037,59 | 15:48 |
| ASTOR ASTOR ENERJI
| 161,20 | 4,20 | 3.937.069.918,60 | 15:49 |
| ASUZU ANADOLU ISUZU
| 60,70 | 0,41 | 27.496.363,80 | 15:48 |
| ATAGY ATA GMYO
| 13,59 | 0,15 | 3.220.748,09 | 15:48 |
| ATAKP ATAKEY PATATES
| 59,40 | 0,17 | 75.715.135,15 | 15:49 |
| ATATP ATP YAZILIM
| 160,90 | -2,54 | 296.104.996,20 | 15:49 |
| ATEKS AKIN TEKSTIL
| 92,50 | -3,04 | 1.913.500,60 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 6,36 | 2,91 | 5.615.556,42 | 15:47 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 68,50 | 3,09 | 2.152.684,65 | 13:55 |
| AVGYO AVRASYA GMYO
| 10,65 | 1,82 | 15.193.035,74 | 15:48 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,22 | -1,08 | 45.100.334,80 | 15:48 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,26 | 0,95 | 79.725.280,15 | 15:49 |
| AVPGY AVRUPAKENT GMYO
| 57,90 | -0,34 | 34.912.866,75 | 15:49 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,13 | 7,66 | 13.480.935,83 | 15:49 |
| AYCES ALTINYUNUS CESME
| 452,00 | -1,31 | 20.708.236,50 | 15:49 |
| AYDEM AYDEM ENERJI
| 22,14 | 2,03 | 122.259.477,88 | 15:48 |
| AYEN AYEN ENERJI
| 26,28 | 1,55 | 23.348.324,48 | 15:48 |
| AYES AYES CELIK HASIR VE CIT
| 17,99 | 0,00 | 854.250,79 | 13:55 |
| AYGAZ AYGAZ
| 217,00 | 0,93 | 68.517.836,00 | 15:47 |
| AZTEK AZTEK TEKNOLOJI
| 4,31 | 2,38 | 22.014.445,39 | 15:49 |
| BAGFS BAGFAS
| 26,62 | 1,14 | 21.456.577,12 | 15:46 |
| BAHKM BAHADIR KIMYA
| 97,90 | 6,24 | 200.982.310,10 | 15:48 |
| BAKAB BAK AMBALAJ
| 40,48 | 1,40 | 8.449.260,04 | 15:46 |
| BALAT BALATACILAR BALATACILIK
| 98,05 | -5,54 | 3.367.726,50 | 13:55 |
| BALSU BALSU GIDA
| 16,45 | -0,48 | 140.145.555,32 | 15:48 |
| BANVT BANVIT
| 183,10 | 0,66 | 146.795.276,30 | 15:48 |
| BARMA BAREM AMBALAJ
| 37,68 | 1,62 | 108.696.584,48 | 15:48 |
| BASCM BASTAS BASKENT CIMENTO
| 13,66 | -0,07 | 1.466.920,08 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 43,64 | 3,36 | 36.099.748,14 | 15:48 |
| BAYRK BAYRAK TABAN SANAYI
| 5,15 | -0,96 | 28.216.520,07 | 15:49 |
| BEGYO BATI EGE GMYO
| 5,05 | 1,61 | 73.227.101,11 | 15:49 |
| BERA BERA HOLDING
| 17,64 | -0,45 | 165.913.014,50 | 15:49 |
| BESLR BESLER GIDA
| 13,98 | 1,67 | 63.111.207,78 | 15:48 |
| BEYAZ BEYAZ FILO
| 28,98 | -0,14 | 26.718.784,90 | 15:48 |
| BFREN BOSCH FREN SISTEMLERI
| 159,00 | -0,25 | 33.274.618,30 | 15:49 |
| BIENY BIEN YAPI URUNLERI
| 23,54 | 0,94 | 39.938.656,40 | 15:49 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 44,96 | 3,83 | 92.817.780,56 | 15:49 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,22 | 1,32 | 81.866.369,01 | 15:49 |
| BIGTK BIG MEDYA TEKNOLOJI
| 282,25 | -0,62 | 36.274.841,50 | 15:48 |
| BIMAS BIM MAGAZALAR
| 630,00 | -2,63 | 3.949.704.774,00 | 15:49 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 183,70 | -0,65 | 432.931.655,10 | 15:48 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,33 | 0,86 | 419.215.556,52 | 15:49 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,47 | -0,40 | 35.796.456,62 | 15:49 |
| BIZIM BIZIM MAGAZALARI
| 29,86 | 0,74 | 13.981.534,38 | 15:48 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,62 | 0,62 | 34.091.860,37 | 15:48 |
| BLCYT BILICI YATIRIM
| 35,90 | 0,96 | 16.192.423,80 | 15:48 |
| BLUME BLUME METAL KIMYA
| 44,86 | -2,52 | 82.981.048,88 | 15:48 |
| BMSCH BMS CELIK HASIR
| 18,13 | 1,51 | 87.491.768,38 | 15:48 |
| BMSTL BMS BIRLESIK METAL
| 90,35 | -0,44 | 167.558.429,45 | 15:48 |
| BNTAS BANTAS AMBALAJ
| 6,73 | 0,90 | 21.231.214,14 | 15:48 |
| BOBET BOGAZICI BETON SANAYI
| 21,16 | 1,63 | 45.266.007,64 | 15:49 |
| BORLS BORLEASE OTOMOTIV
| 2,88 | -4,32 | 138.786.685,68 | 15:49 |
| BORSK BOR SEKER
| 6,38 | 4,93 | 114.498.605,83 | 15:48 |
| BOSSA BOSSA
| 6,72 | -0,15 | 10.870.363,04 | 15:48 |
| BRISA BRISA
| 88,50 | 1,03 | 22.321.383,50 | 15:48 |
| BRKO BIRKO MENSUCAT
| 9,95 | 1,43 | 5.785.827,58 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 7,87 | 0,90 | 3.362.517,06 | 15:49 |
| BRKVY BIRIKIM VARLIK YONETIM
| 106,90 | 6,26 | 159.428.858,10 | 15:49 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,58 | 0,90 | 38.053.283,56 | 15:49 |
| BRMEN BIRLIK MENSUCAT
| 12,31 | 4,41 | 3.141.480,77 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 653,50 | -0,31 | 860.556.960,00 | 15:49 |
| BRYAT BORUSAN YAT. PAZ.
| 2.301,00 | -0,43 | 200.347.202,00 | 15:48 |
| BSOKE BATISOKE CIMENTO
| 25,48 | -5,56 | 545.688.802,82 | 15:49 |
| BTCIM BATI CIMENTO
| 4,45 | -0,22 | 466.177.759,95 | 15:49 |
| BUCIM BURSA CIMENTO
| 7,06 | -0,28 | 51.245.463,65 | 15:48 |
| BULGS BULLS GSYO
| 44,76 | -0,31 | 203.303.806,14 | 15:49 |
| BURCE BURCELIK
| 61,40 | -9,97 | 215.415.718,05 | 15:48 |
| BURVA BURCELIK VANA
| 606,00 | -9,96 | 25.547.048,50 | 15:48 |
| BVSAN BULBULOGLU VINC
| 109,30 | 4,69 | 93.993.391,60 | 15:49 |
| BYDNR BAYDONER RESTORANLARI
| 32,06 | -2,32 | 9.034.121,50 | 15:49 |
| CANTE CAN2 TERMIK
| 2,12 | 1,44 | 825.161.648,90 | 15:49 |
| CASA CASA EMTIA PETROL
| 110,20 | -3,33 | 4.014.627,80 | 13:55 |
| CATES CATES ELEKTRIK
| 37,36 | 1,25 | 30.620.770,32 | 15:49 |
| CCOLA COCA COLA ICECEK
| 70,75 | -4,46 | 640.366.401,20 | 15:49 |
| CELHA CELIK HALAT
| 11,48 | 5,03 | 157.537.938,76 | 15:49 |
| CEMAS CEMAS DOKUM
| 4,08 | -0,49 | 58.597.516,83 | 15:48 |
| CEMTS CEMTAS
| 11,54 | 1,94 | 57.198.734,86 | 15:48 |
| CEMZY CEM ZEYTIN
| 58,40 | 0,95 | 66.034.365,45 | 15:47 |
| CEOEM CEO EVENT MEDYA
| 22,36 | 0,90 | 24.711.766,14 | 15:48 |
| CGCAM CAGDAS CAM
| 35,04 | 1,62 | 143.376.158,36 | 15:48 |
| CIMSA CIMSA
| 46,36 | 1,49 | 745.352.657,00 | 15:49 |
| CLEBI CELEBI
| 1.764,00 | 2,86 | 161.282.897,00 | 15:49 |
| CMBTN CIMBETON
| 1.965,00 | 1,71 | 30.704.253,00 | 15:48 |
| CMENT CIMENTAS
| 340,00 | 2,10 | 1.250.520,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,10 | 0,98 | 26.749.019,89 | 15:48 |
| COSMO COSMOS YAT. HOLDING
| 258,50 | -2,08 | 25.048.592,25 | 15:49 |
| CRDFA CREDITWEST FAKTORING
| 64,85 | -2,48 | 50.410.914,30 | 15:49 |
| CRFSA CARREFOURSA
| 131,10 | 4,88 | 141.532.620,20 | 15:48 |
| CUSAN CUHADAROGLU METAL
| 23,52 | 3,43 | 23.083.319,38 | 15:49 |
| CVKMD CVK MADEN
| 28,32 | -1,87 | 777.081.088,94 | 15:49 |
| CWENE CW ENERJI
| 29,68 | 1,64 | 677.190.224,90 | 15:49 |
| DAGI DAGI GIYIM
| 6,02 | -1,15 | 28.966.489,57 | 15:48 |
| DAPGM DAP GAYRIMENKUL
| 10,75 | -1,83 | 122.510.133,20 | 15:49 |
| DARDL DARDANEL
| 2,32 | 0,00 | 70.456.836,00 | 15:48 |
| DCTTR DCT TRADING DIS TICARET
| 7,66 | -3,28 | 144.577.489,78 | 15:49 |
| DENGE DENGE HOLDING
| 3,17 | 1,28 | 82.944.199,07 | 15:49 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,72 | -1,01 | 67.055.760,02 | 15:49 |
| DERIM DERIMOD
| 36,44 | 0,22 | 10.965.050,84 | 15:47 |
| DESA DESA DERI
| 12,32 | 2,07 | 20.089.113,78 | 15:47 |
| DESPC DESPEC BILGISAYAR
| 48,54 | -0,29 | 17.607.655,98 | 15:49 |
| DEVA DEVA HOLDING
| 64,90 | 1,17 | 37.744.711,80 | 15:48 |
| DGATE DATAGATE BILGISAYAR
| 73,70 | 0,27 | 12.162.940,00 | 15:49 |
| DGGYO DOGUS GMYO
| 31,44 | -1,26 | 2.601.571,16 | 15:48 |
| DGNMO DOGANLAR MOBILYA
| 5,03 | 1,41 | 9.561.043,11 | 15:47 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,00 | 1,38 | 1.410.060,50 | 13:55 |
| DITAS DITAS DOGAN
| 46,22 | 2,48 | 218.181.598,08 | 15:49 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,77 | 0,52 | 118.894.241,50 | 15:49 |
| DMRGD DMR UNLU MAMULLER
| 3,31 | 0,30 | 41.315.881,38 | 15:49 |
| DMSAS DEMISAS DOKUM
| 9,27 | 0,00 | 19.385.375,86 | 15:48 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,14 | 0,60 | 18.508.460,52 | 15:48 |
| DOAS DOGUS OTOMOTIV
| 226,20 | -1,65 | 400.054.013,80 | 15:49 |
| DOCO DO-CO
| 10.090,00 | -3,00 | 46.273.787,50 | 15:48 |
| DOFER DOFER YAPI MALZEMELERI
| 32,92 | 1,23 | 102.620.684,52 | 15:49 |
| DOFRB DOF ROBOTIK
| 88,00 | 3,23 | 1.067.349.685,20 | 15:49 |
| DOGUB DOGUSAN
| 43,82 | -4,74 | 27.234.641,78 | 15:48 |
| DOHOL DOGAN HOLDING
| 19,87 | 1,38 | 233.752.329,85 | 15:48 |
| DOKTA DOKTAS DOKUMCULUK
| 24,08 | 0,00 | 9.529.589,10 | 15:48 |
| DSTKF DESTEK FINANS FAKTORING
| 661,00 | -0,15 | 1.138.864.220,50 | 15:49 |
| DUNYH DUNYA HOLDING
| 112,20 | 2,65 | 47.230.422,60 | 15:49 |
| DURDO DURAN DOGAN BASIM
| 3,79 | 1,61 | 22.189.429,99 | 15:48 |
| DURKN DURUKAN SEKERLEME
| 16,78 | -1,87 | 61.775.671,37 | 15:49 |
| DYOBY DYO BOYA
| 13,79 | 2,15 | 26.268.592,51 | 15:48 |
| DZGYO DENIZ GMYO
| 8,46 | 3,55 | 85.770.115,94 | 15:48 |
| EBEBK EBEBEK MAGAZACILIK
| 62,80 | -0,24 | 34.268.225,05 | 15:49 |
| ECILC ECZACIBASI ILAC
| 103,00 | 0,00 | 287.824.007,60 | 15:48 |
| ECOGR ECOGREEN ENERJI
| 23,88 | 3,47 | 285.520.812,88 | 15:49 |
| ECZYT ECZACIBASI YATIRIM
| 302,25 | -1,14 | 129.425.847,50 | 15:48 |
| EDATA E-DATA TEKNOLOJI
| 8,18 | -2,04 | 202.939.730,86 | 15:49 |
| EDIP EDIP GAYRIMENKUL
| 36,28 | 2,14 | 41.774.940,68 | 15:48 |
| EFOR EFOR YATIRIM
| 24,94 | -5,17 | 144.623.249,40 | 15:49 |
| EGEEN EGE ENDUSTRI
| 7.662,50 | -0,71 | 211.590.887,50 | 15:48 |
| EGEGY EGEYAPI AVRUPA GMYO
| 31,46 | 4,59 | 81.794.239,66 | 15:49 |
| EGEPO NASMED EGEPOL
| 9,21 | -1,18 | 30.333.443,92 | 15:49 |
| EGGUB EGE GUBRE
| 93,45 | -0,59 | 33.562.368,45 | 15:48 |
| EGPRO EGE PROFIL
| 27,70 | 1,76 | 67.892.321,64 | 15:48 |
| EGSER EGE SERAMIK
| 3,00 | 0,67 | 9.155.485,43 | 15:49 |
| EKGYO EMLAK KONUT GMYO
| 23,02 | 0,61 | 3.112.404.704,42 | 15:49 |
| EKIZ EKIZ KIMYA
| 133,30 | -0,22 | 1.756.393,80 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 6,04 | 0,50 | 58.532.821,11 | 15:49 |
| EKSUN EKSUN GIDA
| 5,88 | 1,91 | 71.032.545,12 | 15:48 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,58 | 2,27 | 41.170.646,08 | 15:49 |
| EMKEL EMEK ELEKTRIK
| 21,42 | -2,46 | 190.557.995,02 | 15:49 |
| EMNIS EMINIS AMBALAJ
| 174,00 | 0,00 | 1.279.750,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,52 | -0,75 | 33.184.110,03 | 15:48 |
| ENERY ENERYA ENERJI
| 9,13 | 0,55 | 130.903.597,98 | 15:48 |
| ENJSA ENERJISA ENERJI
| 99,15 | 2,22 | 197.102.931,20 | 15:49 |
| ENKAI ENKA INSAAT
| 83,45 | -0,65 | 711.824.633,50 | 15:49 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 19,46 | -0,46 | 39.980.070,71 | 15:48 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,21 | 5,16 | 188.909.414,67 | 15:49 |
| EPLAS EGEPLAST
| 6,09 | 9,93 | 41.875.912,45 | 15:46 |
| ERBOS ERBOSAN
| 198,50 | -0,25 | 8.354.871,00 | 15:48 |
| ERCB ERCIYAS CELIK BORU
| 71,50 | 0,49 | 115.589.986,35 | 15:49 |
| EREGL EREGLI DEMIR CELIK
| 26,70 | 2,46 | 3.933.793.381,28 | 15:49 |
| ERSU ERSU GIDA
| 19,40 | -0,46 | 7.419.515,33 | 15:47 |
| ESCAR ESCAR FILO
| 28,48 | -0,07 | 209.515.100,06 | 15:49 |
| ESCOM ESCORT TEKNOLOJI
| 3,71 | 3,92 | 71.565.432,80 | 15:48 |
| ESEN ESENBOGA ELEKTRIK
| 6,09 | 0,83 | 414.942.442,01 | 15:49 |
| ETILR ETILER GIDA
| 3,94 | 1,29 | 18.050.755,24 | 15:47 |
| ETYAT EURO TREND YAT. ORT.
| 26,90 | -3,93 | 5.422.170,44 | 15:48 |
| EUHOL EURO YATIRIM HOLDING
| 11,53 | -4,16 | 4.496.993,02 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,65 | 1,23 | 3.669.979,02 | 15:47 |
| EUPWR EUROPOWER ENERJI
| 42,68 | 8,77 | 764.263.129,16 | 15:49 |
| EUREN EUROPEN ENDUSTRI
| 5,07 | 0,80 | 303.683.191,87 | 15:49 |
| EUYO EURO YAT. ORT.
| 13,60 | -0,73 | 2.199.207,26 | 15:45 |
| EYGYO EYG GMYO
| 4,09 | 0,49 | 25.334.224,08 | 15:49 |
| FADE FADE GIDA
| 14,20 | 0,00 | 12.705.042,04 | 15:48 |
| FENER FENERBAHCE FUTBOL
| 3,50 | -1,41 | 1.085.210.097,15 | 15:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,86 | 0,23 | 4.824.031,37 | 15:48 |
| FMIZP F-M IZMIT PISTON
| 331,25 | 0,99 | 26.206.415,75 | 15:49 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,98 | 0,00 | 80.641.704,30 | 15:49 |
| FORMT FORMET METAL VE CAM
| 3,07 | 4,42 | 172.743.529,84 | 15:48 |
| FORTE FORTE BILGI ILETISIM
| 94,15 | -0,69 | 147.632.274,95 | 15:49 |
| FRIGO FRIGO PAK GIDA
| 14,53 | 0,76 | 124.531.302,73 | 15:48 |
| FRMPL FORMUL PLASTIK VE METAL
| 40,22 | 9,95 | 110.081.778,02 | 15:49 |
| FROTO FORD OTOSAN
| 104,20 | -1,14 | 1.246.024.229,90 | 15:49 |
| FZLGY FUZUL GMYO
| 14,06 | 4,46 | 212.663.063,76 | 15:49 |
| GARAN GARANTI BANKASI
| 148,50 | 2,56 | 4.812.241.139,80 | 15:49 |
| GARFA GARANTI FAKTORING
| 29,12 | -1,56 | 29.501.273,86 | 15:48 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,91 | 0,17 | 21.839.043,46 | 15:49 |
| GEDZA GEDIZ AMBALAJ
| 29,22 | 3,40 | 21.064.545,72 | 15:49 |
| GENIL GEN ILAC
| 148,10 | -8,01 | 287.974.591,10 | 15:49 |
| GENTS GENTAS
| 12,53 | 4,42 | 270.534.172,82 | 15:49 |
| GEREL GERSAN ELEKTRIK
| 19,01 | -1,96 | 97.966.975,01 | 15:47 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 54,50 | 2,83 | 398.893.232,55 | 15:49 |
| GIPTA GIPTA OFIS KIRTASIYE
| 64,25 | -0,23 | 245.141.409,10 | 15:48 |
| GLBMD GLOBAL MEN. DEG.
| 13,15 | -0,38 | 2.077.859,50 | 15:44 |
| GLCVY GELECEK VARLIK YONETIMI
| 79,95 | -1,42 | 45.082.347,75 | 15:47 |
| GLRMK GULERMAK AGIR SANAYI
| 185,10 | 0,11 | 308.968.552,90 | 15:49 |
| GLRYH GULER YAT. HOLDING
| 4,13 | 1,72 | 30.570.310,68 | 15:46 |
| GLYHO GLOBAL YAT. HOLDING
| 12,44 | 0,16 | 64.556.373,81 | 15:48 |
| GMTAS GIMAT MAGAZACILIK
| 26,70 | -7,03 | 413.039.927,28 | 15:49 |
| GOKNR GOKNUR GIDA
| 22,20 | 0,27 | 111.363.013,36 | 15:49 |
| GOLTS GOLTAS CIMENTO
| 345,00 | 0,29 | 52.425.003,50 | 15:48 |
| GOODY GOOD-YEAR
| 15,52 | 1,04 | 13.048.196,89 | 15:48 |
| GOZDE GOZDE GIRISIM
| 23,42 | 0,17 | 37.034.539,22 | 15:48 |
| GRNYO GARANTI YAT. ORT.
| 17,75 | -3,11 | 19.718.085,27 | 15:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 347,00 | -2,12 | 152.885.464,25 | 15:48 |
| GRTHO GRAINTURK HOLDING
| 241,80 | 0,08 | 65.754.205,70 | 15:48 |
| GSDDE GSD DENIZCILIK
| 10,67 | 1,81 | 20.722.299,64 | 15:48 |
| GSDHO GSD HOLDING
| 4,72 | 1,07 | 32.110.544,05 | 15:49 |
| GSRAY GALATASARAY SPORTIF
| 1,18 | -0,84 | 118.552.004,42 | 15:49 |
| GUBRF GUBRE FABRIK.
| 380,00 | 3,90 | 926.755.723,50 | 15:49 |
| GUNDG GUNDOGDU GIDA
| 228,80 | -8,48 | 204.538.734,60 | 15:49 |
| GWIND GALATA WIND ENERJI
| 25,10 | 0,08 | 305.540.887,68 | 15:49 |
| GZNMI GEZINOMI SEYAHAT
| 46,20 | -1,11 | 243.116.157,70 | 15:49 |
| HALKB T. HALK BANKASI
| 43,34 | 6,17 | 2.477.306.147,12 | 15:49 |
| HATEK HATAY TEKSTIL
| 15,15 | 1,68 | 22.043.718,88 | 15:47 |
| HATSN HATSAN GEMI
| 41,52 | 2,12 | 36.506.230,10 | 15:49 |
| HDFGS HEDEF GIRISIM
| 3,29 | -3,80 | 275.578.226,92 | 15:48 |
| HEDEF HEDEF HOLDING
| 59,35 | -1,08 | 327.216.439,20 | 15:49 |
| HEKTS HEKTAS
| 3,02 | 1,68 | 195.862.035,38 | 15:49 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,59 | 2,39 | 22.957.484,83 | 15:48 |
| HLGYO HALK GMYO
| 4,71 | 8,78 | 356.789.806,20 | 15:49 |
| HOROZ HOROZ LOJISTIK
| 63,95 | 0,39 | 39.964.062,15 | 15:48 |
| HRKET HAREKET PROJE TASIMACILIGI
| 75,85 | -0,85 | 58.240.935,35 | 15:48 |
| HTTBT HITIT BILGISAYAR
| 45,10 | -0,13 | 32.229.320,58 | 15:48 |
| HUBVC HUB GIRISIM
| 2,53 | -0,39 | 7.797.302,11 | 15:47 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,36 | 5,00 | 100.130.377,29 | 15:49 |
| HURGZ HURRIYET GZT.
| 5,30 | -0,93 | 15.200.963,12 | 15:48 |
| ICBCT ICBC TURKEY BANK
| 14,09 | 0,36 | 11.580.688,86 | 15:48 |
| ICUGS ICU GIRISIM
| 2,64 | 1,15 | 30.989.843,22 | 15:49 |
| IDGYO IDEALIST GMYO
| 4,05 | 0,00 | 9.301.632,50 | 15:46 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 72,25 | 1,05 | 194.149.029,45 | 15:48 |
| IHAAS IHLAS HABER AJANSI
| 43,00 | 2,38 | 172.214.386,28 | 15:47 |
| IHEVA IHLAS EV ALETLERI
| 2,25 | 0,90 | 6.477.894,59 | 15:49 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 1,29 | 19.854.068,01 | 15:48 |
| IHLAS IHLAS HOLDING
| 2,30 | 0,88 | 247.416.933,85 | 15:49 |
| IHLGM IHLAS GAYRIMENKUL
| 2,12 | 0,47 | 29.940.886,18 | 15:48 |
| IHYAY IHLAS YAYIN HOLDING
| 1,94 | 0,52 | 13.082.163,94 | 15:48 |
| IMASM IMAS MAKINA
| 5,22 | 3,78 | 260.390.489,97 | 15:48 |
| INDES INDEKS BILGISAYAR
| 7,66 | 0,26 | 37.426.391,88 | 15:48 |
| INFO INFO YATIRIM
| 3,98 | 0,25 | 134.756.133,87 | 15:49 |
| INGRM INGRAM BILISIM
| 443,50 | 5,66 | 63.666.221,50 | 15:49 |
| INTEK INNOSA TEKNOLOJI
| 263,50 | 0,57 | 1.327.263,00 | 13:55 |
| INTEM INTEMA
| 286,00 | -1,38 | 38.287.309,50 | 15:48 |
| INVEO INVEO YATIRIM HOLDING
| 8,67 | 0,46 | 35.539.067,66 | 15:48 |
| INVES INVESTCO HOLDING
| 310,25 | -3,65 | 31.242.094,00 | 15:48 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 86,40 | 0,12 | 1.553.215,20 | 13:55 |
| ISBTR IS BANKASI (B)
| 450.445,00 | 0,00 | 1.351.340,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 14,57 | 2,75 | 7.735.480.704,06 | 15:49 |
| ISDMR ISKENDERUN DEMIR CELIK
| 38,46 | 1,16 | 88.098.263,82 | 15:49 |
| ISFIN IS FIN.KIR.
| 18,63 | 1,36 | 39.551.816,75 | 15:48 |
| ISGSY IS GIRISIM
| 73,30 | -0,81 | 64.884.198,60 | 15:48 |
| ISGYO IS GMYO
| 22,76 | 0,71 | 47.745.205,38 | 15:48 |
| ISKPL ISIK PLASTIK
| 11,25 | 0,99 | 178.106.630,74 | 15:48 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 43,08 | 0,84 | 372.630.733,90 | 15:49 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,44 | 0,81 | 5.902.607,07 | 15:49 |
| ISYAT IS YAT. ORT.
| 8,72 | 0,93 | 18.416.591,77 | 15:48 |
| IZENR IZDEMIR ENERJI
| 8,86 | 1,14 | 414.925.509,44 | 15:49 |
| IZFAS IZMIR FIRCA
| 57,30 | 6,41 | 399.791.669,20 | 15:48 |
| IZINV IZ YATIRIM HOLDING
| 66,70 | 1,37 | 7.794.965,90 | 15:48 |
| IZMDC IZMIR DEMIR CELIK
| 7,05 | 0,43 | 29.006.208,45 | 15:48 |
| JANTS JANTSA JANT SANAYI
| 20,00 | -0,10 | 45.984.518,58 | 15:48 |
| KAPLM KAPLAMIN
| 361,50 | -2,23 | 153.974.140,00 | 15:48 |
| KAREL KAREL ELEKTRONIK
| 9,14 | 1,90 | 47.903.405,99 | 15:48 |
| KARSN KARSAN OTOMOTIV
| 9,81 | 0,62 | 78.168.698,88 | 15:48 |
| KARTN KARTONSAN
| 83,90 | 0,48 | 43.112.476,20 | 15:48 |
| KATMR KATMERCILER EKIPMAN
| 3,06 | 0,99 | 267.870.313,69 | 15:49 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,26 | 4,37 | 161.569.658,55 | 15:49 |
| KBORU KUZEY BORU
| 15,67 | 2,82 | 156.383.054,59 | 15:48 |
| KCAER KOCAER CELIK
| 11,38 | 1,61 | 181.933.606,13 | 15:49 |
| KCHOL KOC HOLDING
| 196,50 | 0,61 | 5.420.272.596,50 | 15:49 |
| KENT KENT GIDA
| 750,00 | 6,61 | 5.795.244,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,18 | 3,81 | 751.479,60 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,07 | 2,37 | 42.664.967,25 | 15:48 |
| KGYO KORAY GMYO
| 6,17 | 3,52 | 85.071.135,94 | 15:48 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,80 | 1,37 | 14.061.225,81 | 15:47 |
| KLGYO KILER GMYO
| 7,78 | 0,65 | 222.966.381,07 | 15:49 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 37,94 | 1,72 | 72.479.984,84 | 15:48 |
| KLMSN KLIMASAN KLIMA
| 29,38 | 1,87 | 41.300.845,24 | 15:47 |
| KLNMA T. KALKINMA BANK.
| 9,60 | 1,05 | 1.779.532,80 | 13:55 |
| KLRHO KILER HOLDING
| 380,00 | 4,11 | 435.564.035,50 | 15:49 |
| KLSER KALESERAMIK
| 27,50 | 0,81 | 33.006.980,84 | 15:48 |
| KLSYN KOLEKSIYON MOBILYA
| 7,08 | 4,27 | 37.374.947,09 | 15:48 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,15 | -1,30 | 143.241.876,10 | 15:48 |
| KMPUR KIMTEKS POLIURETAN
| 15,66 | 3,71 | 50.315.957,65 | 15:48 |
| KNFRT KONFRUT TARIM
| 11,29 | 0,62 | 28.977.392,89 | 15:48 |
| KOCMT KOC METALURJI
| 2,69 | -0,37 | 72.511.684,34 | 15:49 |
| KONKA KONYA KAGIT
| 14,50 | -0,96 | 23.507.093,95 | 15:48 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,11 | 0,20 | 420.824.343,99 | 15:49 |
| KONYA KONYA CIMENTO
| 4.577,50 | 2,40 | 84.718.987,50 | 15:48 |
| KOPOL KOZA POLYESTER
| 5,57 | 1,46 | 23.927.470,85 | 15:49 |
| KORDS KORDSA TEKNIK TEKSTIL
| 52,40 | 1,26 | 38.738.918,10 | 15:47 |
| KOTON KOTON MAGAZACILIK
| 17,65 | 0,34 | 97.613.726,63 | 15:49 |
| KRDMA KARDEMIR (A)
| 27,44 | 1,63 | 331.774.243,88 | 15:49 |
| KRDMB KARDEMIR (B)
| 28,84 | 2,71 | 58.343.329,60 | 15:47 |
| KRDMD KARDEMIR (D)
| 29,14 | 1,75 | 1.456.108.794,98 | 15:49 |
| KRGYO KORFEZ GMYO
| 3,02 | 0,33 | 25.553.075,38 | 15:47 |
| KRONT KRON TEKNOLOJI
| 15,68 | 0,00 | 25.789.218,15 | 15:48 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 10,85 | 3,33 | 138.887.945,13 | 15:48 |
| KRSTL KRISTAL KOLA
| 10,69 | -0,37 | 51.907.754,17 | 15:48 |
| KRTEK KARSU TEKSTIL
| 27,50 | 0,66 | 10.566.223,98 | 15:46 |
| KRVGD KERVAN GIDA
| 2,97 | -1,33 | 27.512.725,28 | 15:47 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.800,00 | 0,00 | 1.223.600,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 31,92 | 3,30 | 1.803.477.286,70 | 15:49 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 71,70 | 1,06 | 43.930.722,50 | 15:48 |
| KUTPO KUTAHYA PORSELEN
| 104,80 | -1,23 | 36.388.446,70 | 15:48 |
| KUVVA KUVVA GIDA
| 130,00 | -0,76 | 2.852.014,00 | 13:55 |
| KUYAS KUYAS YATIRIM
| 54,30 | -1,45 | 345.222.062,05 | 15:49 |
| KZBGY KIZILBUK GYO
| 14,53 | 3,56 | 171.876.984,36 | 15:49 |
| KZGYO KUZUGRUP GMYO
| 27,00 | 3,69 | 61.285.357,26 | 15:49 |
| LIDER LDR TURIZM
| 73,25 | -0,07 | 80.909.907,90 | 15:48 |
| LIDFA LIDER FAKTORING
| 2,73 | 0,37 | 48.192.430,40 | 15:48 |
| LILAK LILA KAGIT
| 32,96 | -0,66 | 200.622.692,84 | 15:49 |
| LINK LINK BILGISAYAR
| 257,75 | 9,96 | 363.023.809,10 | 15:47 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,08 | -0,41 | 42.565.742,26 | 15:49 |
| LMKDC LIMAK DOGU ANADOLU
| 31,10 | 4,43 | 368.605.556,82 | 15:49 |
| LOGO LOGO YAZILIM
| 167,30 | 1,58 | 65.810.897,90 | 15:49 |
| LRSHO LORAS HOLDING
| 4,50 | 2,04 | 89.419.217,53 | 15:48 |
| LUKSK LUKS KADIFE
| 116,40 | 1,13 | 18.965.460,00 | 15:47 |
| LYDHO LYDIA HOLDING
| 179,00 | 3,17 | 112.274.716,10 | 15:49 |
| LYDYE LYDIA YESIL ENERJI
| 13.882,50 | -1,26 | 37.052.710,00 | 15:48 |
| MAALT MARMARIS ALTINYUNUS
| 944,50 | -0,89 | 26.314.591,00 | 15:47 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,80 | 6,19 | 56.898.845,76 | 15:48 |
| MAGEN MARGUN ENERJI
| 42,58 | -1,89 | 81.291.750,72 | 15:48 |
| MAKIM MAKIM MAKINE
| 15,53 | 1,84 | 9.401.078,16 | 15:48 |
| MAKTK MAKINA TAKIM
| 15,18 | 7,81 | 123.152.896,04 | 15:49 |
| MANAS MANAS ENERJI YONETIMI
| 18,38 | 4,20 | 369.309.871,18 | 15:48 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,38 | 1,06 | 20.322.051,70 | 15:49 |
| MARKA MARKA YATIRIM HOLDING
| 34,88 | -1,25 | 23.481.280,24 | 15:49 |
| MARMR MARMARA HOLDING
| 2,53 | -1,56 | 1.309.628.283,87 | 15:49 |
| MARTI MARTI OTEL
| 2,72 | -0,37 | 61.212.297,61 | 15:49 |
| MAVI MAVI GIYIM
| 45,70 | -1,55 | 391.146.220,64 | 15:49 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,80 | -0,75 | 52.366.830,04 | 15:48 |
| MEGAP MEGA POLIETILEN
| 2,89 | -1,70 | 2.490.131,33 | 13:55 |
| MEGMT MEGA METAL
| 61,30 | 1,83 | 734.549.040,75 | 15:49 |
| MEKAG MEKA GLOBAL MAKINE
| 4,63 | 9,98 | 156.283.116,83 | 15:48 |
| MEPET METRO PETROL VE TESISLERI
| 20,66 | 9,72 | 18.445.223,12 | 15:48 |
| MERCN MERCAN KIMYA
| 17,49 | 0,98 | 255.664.230,72 | 15:48 |
| MERIT MERIT TURIZM
| 16,87 | -1,98 | 141.072.743,32 | 15:48 |
| MERKO MERKO GIDA
| 14,43 | 0,70 | 67.675.081,92 | 15:49 |
| METRO METRO HOLDING
| 4,98 | 3,97 | 106.642.853,61 | 15:49 |
| MEYSU MEYSU GIDA
| 11,29 | 3,01 | 3.200.772.541,03 | 15:49 |
| MGROS MIGROS TICARET
| 636,00 | -2,08 | 1.599.351.411,50 | 15:49 |
| MHRGY MHR GMYO
| 3,52 | 1,44 | 7.306.622,92 | 15:49 |
| MIATK MIA TEKNOLOJI
| 36,00 | 0,56 | 455.856.957,06 | 15:49 |
| MMCAS MMC SAN. VE TIC. YAT.
| 122,00 | 0,83 | 1.605.099,00 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 14,60 | 0,90 | 33.128.979,92 | 15:49 |
| MNDTR MONDI TURKEY
| 6,74 | 0,45 | 19.118.350,09 | 15:49 |
| MOBTL MOBILTEL ILETISIM
| 9,75 | 0,52 | 75.176.275,51 | 15:49 |
| MOGAN MOGAN ENERJI
| 8,85 | 2,55 | 54.300.683,09 | 15:49 |
| MOPAS MOPAS MARKETCILIK
| 43,68 | 0,28 | 170.009.875,02 | 15:49 |
| MPARK MLP SAGLIK
| 430,00 | 0,06 | 284.381.310,75 | 15:48 |
| MRGYO MARTI GMYO
| 2,63 | 0,38 | 78.218.566,01 | 15:48 |
| MRSHL MARSHALL
| 1.600,00 | 1,07 | 44.506.382,00 | 15:48 |
| MSGYO MISTRAL GMYO
| 5,92 | -0,34 | 15.133.936,92 | 15:48 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,54 | 2,26 | 53.338.828,94 | 15:48 |
| MTRYO METRO YAT. ORT.
| 10,65 | -3,53 | 26.283.693,35 | 15:49 |
| MZHLD MAZHAR ZORLU HOLDING
| 7,39 | 9,97 | 10.157.163,33 | 15:35 |
| NATEN NATUREL ENERJI
| 9,26 | 0,54 | 89.200.983,47 | 15:49 |
| NETAS NETAS TELEKOM.
| 60,85 | 0,16 | 13.102.620,25 | 15:49 |
| NIBAS NIGBAS NIGDE BETON
| 3,51 | -0,57 | 20.014.170,21 | 15:49 |
| NTGAZ NATURELGAZ
| 10,11 | 0,40 | 58.998.521,69 | 15:49 |
| NTHOL NET HOLDING
| 46,74 | -0,17 | 65.988.274,50 | 15:48 |
| NUGYO NUROL GMYO
| 11,22 | -1,92 | 31.043.004,83 | 15:48 |
| NUHCM NUH CIMENTO
| 228,40 | 1,02 | 27.123.649,20 | 15:48 |
| OBAMS OBA MAKARNACILIK
| 9,13 | 6,41 | 858.663.834,64 | 15:49 |
| OBASE OBASE BILGISAYAR
| 37,22 | 7,02 | 37.757.889,50 | 15:48 |
| ODAS ODAS ELEKTRIK
| 5,36 | 1,52 | 286.037.542,08 | 15:49 |
| ODINE ODINE TEKNOLOJI
| 357,50 | -1,52 | 152.138.789,50 | 15:49 |
| OFSYM OFIS YEM GIDA
| 76,55 | -0,07 | 84.545.812,30 | 15:49 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 342,00 | 9,97 | 587.706.489,25 | 15:47 |
| ONRYT ONUR TEKNOLOJI
| 72,10 | -2,17 | 62.179.272,00 | 15:48 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,73 | 0,00 | 7.639.889,27 | 15:47 |
| ORGE ORGE ENERJI ELEKTRIK
| 71,65 | 1,85 | 72.718.406,05 | 15:48 |
| ORMA ORMA ORMAN MAHSULLERI
| 168,00 | 0,18 | 1.045.814,10 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,16 | 1,12 | 21.270.482,09 | 15:48 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,10 | 0,00 | 35.977.992,83 | 15:48 |
| OTKAR OTOKAR
| 435,00 | -8,81 | 2.001.778.720,00 | 15:49 |
| OTTO OTTO HOLDING
| 338,75 | -4,58 | 120.109.636,50 | 15:48 |
| OYAKC OYAK CIMENTO
| 25,54 | 3,91 | 952.592.058,66 | 15:49 |
| OYAYO OYAK YAT. ORT.
| 52,50 | 2,24 | 6.033.912,60 | 15:45 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,40 | 1,69 | 8.434.529,12 | 15:47 |
| OYYAT OYAK YATIRIM MENKUL
| 40,90 | 1,24 | 8.170.345,18 | 15:49 |
| OZATD OZATA DENIZCILIK
| 157,10 | 0,45 | 23.621.195,60 | 15:48 |
| OZGYO OZDERICI GMYO
| 2,09 | 1,46 | 29.553.585,49 | 15:49 |
| OZKGY OZAK GMYO
| 15,42 | -0,71 | 28.730.168,62 | 15:47 |
| OZRDN OZERDEN AMBALAJ
| 13,38 | -3,18 | 5.072.814,90 | 15:45 |
| OZSUB OZSU BALIK
| 17,28 | -0,23 | 14.951.492,63 | 15:48 |
| OZYSR OZYASAR TEL
| 41,38 | 0,44 | 27.976.172,16 | 15:48 |
| PAGYO PANORA GMYO
| 87,45 | 0,81 | 12.089.838,45 | 15:47 |
| PAHOL PASIFIK HOLDING
| 1,54 | 0,65 | 526.625.647,49 | 15:49 |
| PAMEL PAMEL ELEKTRIK
| 87,60 | 2,64 | 11.460.789,10 | 15:47 |
| PAPIL PAPILON SAVUNMA
| 17,55 | -2,50 | 317.890.661,12 | 15:49 |
| PARSN PARSAN
| 101,40 | 0,60 | 48.641.439,90 | 15:47 |
| PASEU PASIFIK EURASIA LOJISTIK
| 146,80 | -2,46 | 267.107.350,40 | 15:49 |
| PATEK PASIFIK TEKNOLOJI
| 20,78 | -0,86 | 270.799.433,18 | 15:48 |
| PCILT PC ILETISIM MEDYA
| 22,74 | 1,16 | 14.765.401,24 | 15:48 |
| PEKGY PEKER GMYO
| 11,81 | 2,70 | 3.865.329.623,44 | 15:49 |
| PENGD PENGUEN GIDA
| 8,14 | 1,75 | 35.143.678,58 | 15:48 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,22 | 2,60 | 34.210.379,59 | 15:49 |
| PETKM PETKIM
| 17,47 | 0,98 | 779.194.449,70 | 15:49 |
| PETUN PINAR ET VE UN
| 12,00 | -0,41 | 31.896.760,42 | 15:48 |
| PGSUS PEGASUS
| 205,20 | 1,84 | 4.189.699.382,80 | 15:49 |
| PINSU PINAR SU
| 11,74 | -0,76 | 38.101.444,51 | 15:48 |
| PKART PLASTIKKART
| 72,45 | 0,91 | 10.420.886,55 | 15:48 |
| PKENT PETROKENT TURIZM
| 146,90 | 0,96 | 43.190.517,50 | 15:48 |
| PLTUR PLATFORM TURIZM
| 21,42 | 0,94 | 48.432.185,56 | 15:48 |
| PNLSN PANELSAN CATI CEPHE
| 41,28 | 3,93 | 55.046.880,74 | 15:49 |
| PNSUT PINAR SUT
| 11,45 | 0,79 | 26.106.468,16 | 15:48 |
| POLHO POLISAN HOLDING
| 16,94 | -0,18 | 46.645.229,88 | 15:48 |
| POLTK POLITEKNIK METAL
| 6.797,50 | 0,82 | 536.334.547,50 | 15:49 |
| PRDGS PARDUS GIRISIM
| 6,57 | 0,61 | 14.346.765,10 | 15:47 |
| PRKAB TURK PRYSMIAN KABLO
| 36,66 | 9,96 | 47.106.888,54 | 15:45 |
| PRKME PARK ELEK.MADENCILIK
| 18,27 | 4,76 | 164.507.579,70 | 15:49 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,90 | 1,57 | 6.724.392,65 | 15:48 |
| PSDTC PERGAMON DIS TICARET
| 136,50 | -0,66 | 6.469.049,30 | 15:49 |
| PSGYO PASIFIK GMYO
| 2,79 | 1,82 | 404.400.941,64 | 15:49 |
| QNBFK QNB FINANSAL KIRALAMA
| 54,60 | -1,27 | 1.831.775,40 | 13:55 |
| QNBTR QNB BANK
| 483,00 | 4,32 | 3.656.531,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,67 | 1,14 | 262.792.604,18 | 15:48 |
| RALYH RAL YATIRIM HOLDING
| 191,10 | -4,50 | 126.674.419,70 | 15:48 |
| RAYSG RAY SIGORTA
| 223,30 | 1,50 | 55.352.596,20 | 15:49 |
| REEDR REEDER TEKNOLOJI
| 7,21 | 0,98 | 113.157.049,70 | 15:49 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 151,30 | 0,46 | 173.233.400,70 | 15:48 |
| RNPOL RAINBOW POLIKARBONAT
| 45,84 | -3,41 | 12.625.764,72 | 15:46 |
| RODRG RODRIGO TEKSTIL
| 22,22 | 0,73 | 4.548.212,20 | 15:48 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,63 | 1,97 | 81.770.655,58 | 15:49 |
| RUBNS RUBENIS TEKSTIL
| 34,14 | 0,12 | 293.595.158,32 | 15:48 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,27 | -0,53 | 56.782.110,69 | 15:48 |
| RYGYO REYSAS GMYO
| 28,12 | 0,86 | 170.663.251,04 | 15:49 |
| RYSAS REYSAS LOJISTIK
| 18,37 | 6,18 | 451.300.077,29 | 15:49 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 29,02 | 8,12 | 318.462.822,12 | 15:48 |
| SAHOL SABANCI HOLDING
| 96,35 | 1,53 | 3.464.423.427,80 | 15:49 |
| SAMAT SARAY MATBAACILIK
| 5,79 | 0,70 | 6.411.268,01 | 15:49 |
| SANEL SANEL MUHENDISLIK
| 36,46 | 0,05 | 8.623.651,92 | 15:44 |
| SANFM SANIFOAM ENDUSTRI
| 7,13 | 1,13 | 23.815.825,08 | 15:47 |
| SANKO SANKO PAZARLAMA
| 21,24 | 0,57 | 13.635.819,76 | 15:48 |
| SARKY SARKUYSAN
| 30,20 | -5,33 | 3.468.451.584,98 | 15:49 |
| SASA SASA POLYESTER
| 2,40 | 0,42 | 2.884.773.543,27 | 15:49 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,94 | 0,05 | 22.588.353,20 | 15:48 |
| SDTTR SDT UZAY VE SAVUNMA
| 208,70 | -1,56 | 194.146.512,40 | 15:49 |
| SEGMN SEGMEN KARDESLER GIDA
| 31,82 | 9,95 | 269.868.321,78 | 15:48 |
| SEGYO SEKER GMYO
| 5,19 | 2,57 | 46.209.526,18 | 15:48 |
| SEKFK SEKER FIN. KIR.
| 8,30 | -0,95 | 5.225.322,46 | 15:47 |
| SEKUR SEKURO PLASTIK
| 3,55 | -0,84 | 5.076.812,27 | 15:47 |
| SELEC SELCUK ECZA DEPOSU
| 80,00 | -0,12 | 44.471.326,50 | 15:48 |
| SELVA SELVA GIDA
| 3,77 | 5,60 | 37.070.451,24 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK
| 8,11 | 1,12 | 38.626.581,58 | 15:48 |
| SEYKM SEYITLER KIMYA
| 5,68 | 9,23 | 18.188.304,36 | 15:48 |
| SILVR SILVERLINE ENDUSTRI
| 2,74 | 0,00 | 2.665.689,86 | 15:48 |
| SISE SISE CAM
| 40,08 | 1,06 | 1.488.793.562,74 | 15:49 |
| SKBNK SEKERBANK
| 8,25 | 1,48 | 144.936.235,91 | 15:49 |
| SKTAS SOKTAS
| 4,03 | 2,81 | 37.942.258,41 | 15:48 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 276,00 | 8,34 | 44.370.877,25 | 15:45 |
| SKYMD SEKER YATIRIM
| 12,07 | -0,17 | 23.117.399,66 | 15:48 |
| SMART SMARTIKS YAZILIM
| 22,88 | 0,53 | 14.553.458,38 | 15:49 |
| SMRTG SMART GUNES ENERJISI TEK.
| 23,44 | -0,93 | 111.337.894,08 | 15:49 |
| SMRVA SUMER VARLIK YONETIM
| 66,85 | -1,40 | 1.375.082.981,45 | 15:49 |
| SNGYO SINPAS GMYO
| 5,25 | 1,94 | 110.692.579,56 | 15:49 |
| SNICA SANICA ISI SANAYI
| 4,35 | 0,69 | 31.518.430,90 | 15:48 |
| SNKRN GATE GROUP TEKNOLOJI
| 295,00 | 5,36 | 2.029.611,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 26,06 | -0,69 | 1.084.927,46 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 106,00 | -2,75 | 3.950.390,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,25 | 0,54 | 19.416.601,60 | 15:48 |
| SOKM SOK MARKETLER TICARET
| 57,30 | -2,05 | 291.974.448,25 | 15:49 |
| SONME SONMEZ FILAMENT
| 167,80 | -0,47 | 9.223.649,80 | 15:48 |
| SRVGY SERVET GMYO
| 3,48 | 0,87 | 85.774.964,01 | 15:47 |
| SUMAS SUMAS SUNI TAHTA
| 280,00 | -1,50 | 639.461,50 | 13:55 |
| SUNTK SUN TEKSTIL
| 38,60 | -3,06 | 51.213.954,36 | 15:49 |
| SURGY SUR TATIL EVLERI GMYO
| 45,30 | 0,67 | 130.263.908,38 | 15:49 |
| SUWEN SUWEN TEKSTIL
| 9,49 | 0,42 | 22.562.177,58 | 15:48 |
| TABGD TAB GIDA
| 258,50 | 0,29 | 220.870.818,25 | 15:49 |
| TARKM TARKIM BITKI KORUMA
| 359,75 | 2,64 | 98.828.113,00 | 15:48 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,19 | 4,73 | 70.848.914,94 | 15:48 |
| TATGD TAT GIDA
| 13,45 | 0,52 | 16.116.931,69 | 15:48 |
| TAVHL TAV HAVALIMANLARI
| 324,00 | 0,23 | 867.569.420,75 | 15:49 |
| TBORG T.TUBORG
| 167,30 | 2,14 | 52.311.578,70 | 15:48 |
| TCELL TURKCELL
| 107,20 | 1,23 | 2.839.079.428,60 | 15:49 |
| TCKRC KIRAC GALVANIZ
| 88,50 | -2,85 | 390.978.752,85 | 15:48 |
| TDGYO TREND GMYO
| 38,06 | -1,55 | 38.060.140,26 | 15:48 |
| TEHOL TERA YATIRIM TEK. HOL.
| 19,26 | -10,00 | 4.688.958.416,67 | 15:49 |
| TEKTU TEK-ART TURIZM
| 8,16 | -2,16 | 81.167.999,49 | 15:48 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 173,80 | 10,00 | 2.171.564.764,40 | 15:48 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,09 | -0,58 | 47.319.794,04 | 15:48 |
| TGSAS TGS DIS TICARET
| 159,30 | -0,99 | 22.208.266,90 | 15:47 |
| THYAO TURK HAVA YOLLARI
| 299,75 | 2,65 | 16.915.081.017,00 | 15:49 |
| TKFEN TEKFEN HOLDING
| 70,05 | -0,14 | 151.821.891,50 | 15:49 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,38 | 3,57 | 87.739.498,98 | 15:49 |
| TLMAN TRABZON LIMAN
| 97,15 | 1,20 | 18.620.229,05 | 15:48 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 371,25 | -1,26 | 40.491.096,25 | 15:48 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 107,40 | 1,13 | 82.798.774,40 | 15:48 |
| TNZTP TAPDI TINAZTEPE
| 27,18 | -2,79 | 82.788.241,32 | 15:49 |
| TOASO TOFAS OTO. FAB.
| 284,50 | -1,13 | 902.430.777,50 | 15:49 |
| TRALT TURK ALTIN ISLETMELERI
| 49,58 | 4,16 | 5.263.176.958,40 | 15:49 |
| TRCAS TURCAS HOLDING
| 43,68 | 0,23 | 36.072.213,58 | 15:49 |
| TRENJ TR DOGAL ENERJI
| 105,60 | 3,83 | 320.894.023,90 | 15:48 |
| TRGYO TORUNLAR GMYO
| 81,45 | 0,00 | 76.474.004,70 | 15:48 |
| TRHOL TERA FINANSAL YAT. HOL.
| 706,50 | 5,53 | 179.426.264,00 | 15:48 |
| TRILC TURK ILAC SERUM
| 17,37 | 0,87 | 59.548.831,49 | 15:49 |
| TRMET TR ANADOLU METAL MADENCILIK
| 126,20 | 1,53 | 1.088.740.883,60 | 15:49 |
| TSGYO TSKB GMYO
| 7,35 | 0,27 | 21.025.926,11 | 15:48 |
| TSKB T.S.K.B.
| 13,29 | 1,76 | 425.226.793,94 | 15:49 |
| TSPOR TRABZONSPOR SPORTIF
| 1,09 | 0,93 | 192.603.267,05 | 15:49 |
| TTKOM TURK TELEKOM
| 62,80 | 1,21 | 1.112.447.192,35 | 15:49 |
| TTRAK TURK TRAKTOR
| 562,00 | -0,53 | 140.506.792,50 | 15:49 |
| TUCLK TUGCELIK
| 4,68 | 2,86 | 62.040.764,96 | 15:49 |
| TUKAS TUKAS
| 2,89 | 0,35 | 277.266.754,36 | 15:49 |
| TUPRS TUPRAS
| 224,10 | 0,72 | 3.412.176.895,20 | 15:49 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,36 | 0,96 | 101.584.071,83 | 15:49 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,30 | 0,15 | 8.092.558,60 | 15:48 |
| TURSG TURKIYE SIGORTA
| 11,71 | 1,91 | 494.592.756,68 | 15:48 |
| UFUK UFUK YATIRIM
| 1.642,00 | -0,91 | 12.799.848,00 | 15:48 |
| ULAS ULASLAR TURIZM YAT.
| 30,12 | -3,34 | 7.313.144,18 | 15:48 |
| ULKER ULKER BISKUVI
| 134,60 | -0,81 | 796.185.351,20 | 15:49 |
| ULUFA ULUSAL FAKTORING
| 3,93 | 2,88 | 56.042.739,08 | 15:49 |
| ULUSE ULUSOY ELEKTRIK
| 173,10 | 0,64 | 16.624.143,10 | 15:46 |
| ULUUN ULUSOY UN SANAYI
| 7,05 | 2,47 | 36.747.328,37 | 15:48 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,38 | -0,84 | 13.101.568,73 | 15:49 |
| USAK USAK SERAMIK
| 2,91 | -1,02 | 112.299.504,83 | 15:49 |
| VAKBN VAKIFLAR BANKASI
| 33,44 | 4,24 | 1.379.205.961,00 | 15:49 |
| VAKFA VAKIF FAKTORING
| 12,05 | -0,58 | 267.050.114,77 | 15:49 |
| VAKFN VAKIF FIN. KIR.
| 1,97 | 0,00 | 148.956.982,03 | 15:49 |
| VAKKO VAKKO TEKSTIL
| 61,90 | 2,06 | 31.422.405,70 | 15:48 |
| VANGD VANET GIDA
| 53,65 | -0,65 | 31.567.610,90 | 15:47 |
| VBTYZ VBT YAZILIM
| 16,26 | 1,75 | 18.219.134,34 | 15:48 |
| VERTU VERUSATURK GIRISIM
| 40,04 | 0,40 | 25.644.562,62 | 15:48 |
| VERUS VERUSA HOLDING
| 304,75 | -3,25 | 40.309.227,00 | 15:48 |
| VESBE VESTEL BEYAZ ESYA
| 8,26 | 1,10 | 74.963.440,03 | 15:49 |
| VESTL VESTEL
| 30,66 | 1,52 | 108.843.742,12 | 15:48 |
| VKFYO VAKIF YAT. ORT.
| 52,45 | 4,48 | 45.065.004,38 | 15:47 |
| VKGYO VAKIF GMYO
| 2,76 | 1,10 | 245.485.479,18 | 15:49 |
| VKING VIKING KAGIT
| 31,50 | -0,32 | 27.594.205,90 | 15:49 |
| VRGYO VERA KONSEPT GMYO
| 2,56 | 3,23 | 45.297.291,11 | 15:49 |
| VSNMD VISNE MADENCILIK
| 92,20 | 1,26 | 107.539.982,45 | 15:49 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 271,00 | 0,18 | 29.722.106,00 | 15:47 |
| YATAS YATAS
| 41,14 | 0,54 | 52.350.419,94 | 15:48 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,52 | -0,28 | 35.678.199,08 | 15:45 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,74 | 2,67 | 1.783.311,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 41,00 | 1,49 | 370.219.004,14 | 15:49 |
| YESIL YESIL YATIRIM HOLDING
| 1,85 | -1,07 | 27.597.239,59 | 15:48 |
| YGGYO YENI GIMAT GMYO
| 130,60 | -0,31 | 6.456.484,50 | 15:46 |
| YGYO YESIL GMYO
| 1,23 | 0,00 | 2.281.975,95 | 13:55 |
| YIGIT YIGIT AKU
| 25,84 | 4,87 | 209.607.746,88 | 15:49 |
| YKBNK YAPI VE KREDI BANK.
| 37,34 | 3,15 | 6.899.548.736,78 | 15:49 |
| YKSLN YUKSELEN CELIK
| 3,16 | 0,64 | 21.770.198,88 | 15:48 |
| YONGA YONGA MOBILYA
| 56,95 | 1,52 | 1.432.417,95 | 13:55 |
| YUNSA YUNSA
| 8,14 | 0,00 | 43.123.025,53 | 15:48 |
| YYAPI YESIL YAPI
| 1,81 | -1,09 | 129.497.056,77 | 15:48 |
| YYLGD YAYLA GIDA
| 12,12 | -1,54 | 163.964.629,07 | 15:49 |
| ZEDUR ZEDUR ENERJI
| 8,16 | 0,12 | 9.669.286,77 | 15:47 |
| ZERGY ZERAY GMYO
| 10,51 | 3,75 | 224.465.320,38 | 15:49 |
| ZGYO Z GMYO
| 11,81 | 9,96 | 81.037.090,35 | 15:49 |
| ZOREN ZORLU ENERJI
| 3,11 | -0,32 | 172.246.422,06 | 15:49 |
| ZRGYO ZIRAAT GMYO
| 24,56 | 2,93 | 62.281.621,62 | 15:48 |
