| A1CAP A1 CAPITAL YATIRIM
| 11,30 | 0,89 | 87.577.343,54 | 15:19 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,48 | -0,14 | 17.764.519,68 | 15:19 |
| ACSEL ACIPAYAM SELULOZ
| 99,95 | -0,55 | 5.941.222,60 | 15:17 |
| ADEL ADEL KALEMCILIK
| 32,82 | -1,50 | 26.397.986,58 | 15:19 |
| ADESE ADESE GAYRIMENKUL
| 1,55 | -1,90 | 234.351.346,38 | 15:19 |
| ADGYO ADRA GMYO
| 47,48 | -3,34 | 36.152.847,92 | 15:18 |
| AEFES ANADOLU EFES
| 16,38 | 2,76 | 1.176.752.699,71 | 15:19 |
| AFYON AFYON CIMENTO
| 13,05 | 0,77 | 19.797.917,40 | 15:18 |
| AGESA AGESA HAYAT EMEKLILIK
| 218,40 | -1,53 | 16.184.473,90 | 15:19 |
| AGHOL ANADOLU GRUBU HOLDING
| 29,14 | 2,39 | 127.048.424,38 | 15:18 |
| AGROT AGROTECH TEKNOLOJI
| 7,26 | -0,14 | 26.793.493,33 | 15:19 |
| AGYO ATAKULE GMYO
| 7,03 | 0,72 | 527.015,80 | 15:17 |
| AHGAZ AHLATCI DOGALGAZ
| 26,56 | 0,61 | 40.178.624,70 | 15:19 |
| AHSGY AHES GMYO
| 58,05 | 3,85 | 64.871.313,70 | 15:19 |
| AKBNK AKBANK
| 64,35 | 1,34 | 3.655.893.010,30 | 15:19 |
| AKCNS AKCANSA
| 128,90 | -0,85 | 30.707.985,80 | 15:18 |
| AKENR AKENERJI
| 11,24 | -3,10 | 240.016.079,07 | 15:19 |
| AKFGY AKFEN GMYO
| 2,72 | 1,49 | 58.613.516,50 | 15:18 |
| AKFIS AKFEN INSAAT
| 21,62 | 1,03 | 20.301.881,22 | 15:19 |
| AKFYE AKFEN YEN. ENERJI
| 17,02 | 0,41 | 11.964.093,18 | 15:19 |
| AKGRT AKSIGORTA
| 6,75 | 1,35 | 36.702.135,27 | 15:19 |
| AKMGY AKMERKEZ GMYO
| 210,00 | -0,94 | 1.679.004,10 | 15:19 |
| AKSA AKSA
| 10,20 | 0,29 | 51.800.174,99 | 15:19 |
| AKSEN AKSA ENERJI
| 52,65 | 3,24 | 227.758.856,70 | 15:19 |
| AKSGY AKIS GMYO
| 7,48 | 0,94 | 10.806.530,73 | 15:18 |
| AKSUE AKSU ENERJI
| 16,67 | -0,06 | 1.263.160,75 | 15:12 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,98 | 1,02 | 3.992.803,56 | 15:18 |
| ALARK ALARKO HOLDING
| 95,60 | 0,37 | 493.827.683,65 | 15:19 |
| ALBRK ALBARAKA TURK
| 8,06 | 1,51 | 54.845.119,01 | 15:19 |
| ALCAR ALARKO CARRIER
| 883,00 | -0,56 | 8.663.996,50 | 15:19 |
| ALCTL ALCATEL LUCENT TELETAS
| 108,40 | 0,28 | 20.423.875,70 | 15:19 |
| ALFAS ALFA SOLAR ENERJI
| 42,04 | 0,10 | 26.471.751,50 | 15:19 |
| ALGYO ALARKO GMYO
| 30,62 | -0,97 | 49.113.392,52 | 15:19 |
| ALKA ALKIM KAGIT
| 9,05 | -0,88 | 23.702.479,82 | 15:19 |
| ALKIM ALKIM KIMYA
| 15,99 | 1,59 | 13.895.260,97 | 15:18 |
| ALKLC ALTINKILIC GIDA VE SUT
| 100,20 | 1,21 | 181.088.515,20 | 15:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 73,99 | 0,05 | 572.933.214,62 | 15:19 |
| ALTNY ALTINAY SAVUNMA
| 61,30 | 0,25 | 78.456.323,80 | 15:19 |
| ALVES ALVES KABLO
| 23,74 | -0,25 | 60.140.506,62 | 15:19 |
| ANELE ANEL ELEKTRIK
| 15,63 | 0,51 | 4.409.151,89 | 15:11 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,50 | 2,68 | 16.775.561,64 | 15:18 |
| ANHYT ANADOLU HAYAT EMEK.
| 97,70 | 2,30 | 100.174.235,00 | 15:19 |
| ANSGR ANADOLU SIGORTA
| 22,60 | 1,62 | 79.291.116,36 | 15:18 |
| ARASE DOGU ARAS ENERJI
| 59,40 | -1,98 | 15.722.405,10 | 15:18 |
| ARCLK ARCELIK
| 106,40 | 0,85 | 267.691.681,20 | 15:19 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 30,16 | -3,33 | 158.696.396,74 | 15:19 |
| ARENA ARENA BILGISAYAR
| 26,34 | -0,60 | 8.290.806,92 | 15:18 |
| ARMGD ARMADA GIDA
| 42,52 | -0,23 | 45.546.031,08 | 15:19 |
| ARSAN ARSAN TEKSTIL
| 2,85 | 1,42 | 11.024.671,84 | 15:18 |
| ARTMS ARTEMIS HALI
| 40,50 | -2,17 | 24.528.796,30 | 15:19 |
| ARZUM ARZUM EV ALETLERI
| 2,64 | 0,76 | 26.450.837,36 | 15:19 |
| ASELS ASELSAN
| 184,80 | 0,38 | 1.457.484.833,90 | 15:19 |
| ASGYO ASCE GMYO
| 10,66 | -0,28 | 10.546.330,48 | 15:19 |
| ASTOR ASTOR ENERJI
| 92,30 | -0,65 | 735.883.254,55 | 15:19 |
| ASUZU ANADOLU ISUZU
| 53,85 | 0,65 | 18.967.100,85 | 15:18 |
| ATAGY ATA GMYO
| 13,50 | 1,50 | 2.385.988,99 | 15:15 |
| ATAKP ATAKEY PATATES
| 51,25 | 1,69 | 12.202.626,80 | 15:18 |
| ATATP ATP YAZILIM
| 155,10 | 0,71 | 79.244.315,70 | 15:19 |
| ATEKS AKIN TEKSTIL
| 77,00 | 0,20 | 367.203,10 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 5,57 | -1,24 | 1.552.908,47 | 15:17 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 75,30 | 2,17 | 1.606.615,30 | 13:55 |
| AVGYO AVRASYA GMYO
| 10,35 | -0,96 | 4.098.707,49 | 15:16 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,26 | 0,63 | 14.140.978,94 | 15:18 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,57 | -0,83 | 3.303.236,65 | 15:18 |
| AVPGY AVRUPAKENT GMYO
| 54,05 | -0,18 | 9.687.583,05 | 15:18 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,49 | 2,51 | 3.547.699,36 | 15:17 |
| AYCES ALTINYUNUS CESME
| 397,75 | -0,75 | 5.136.824,75 | 15:19 |
| AYDEM AYDEM ENERJI
| 18,55 | -0,80 | 18.396.136,54 | 15:19 |
| AYEN AYEN ENERJI
| 24,96 | -0,48 | 5.005.119,34 | 15:19 |
| AYES AYES CELIK HASIR VE CIT
| 16,48 | 0,00 | 1.025.187,84 | 13:55 |
| AYGAZ AYGAZ
| 210,80 | 0,33 | 67.206.202,30 | 15:19 |
| AZTEK AZTEK TEKNOLOJI
| 48,72 | -3,72 | 114.629.426,09 | 15:19 |
| BAGFS BAGFAS
| 27,24 | 0,07 | 20.949.377,74 | 15:18 |
| BAHKM BAHADIR KIMYA
| 60,20 | 4,88 | 130.398.842,35 | 15:18 |
| BAKAB BAK AMBALAJ
| 37,96 | -6,04 | 26.247.668,66 | 15:18 |
| BALAT BALATACILAR BALATACILIK
| 76,20 | -2,31 | 1.331.448,00 | 13:55 |
| BALSU BALSU GIDA
| 17,54 | 0,98 | 38.478.883,88 | 15:18 |
| BANVT BANVIT
| 167,10 | 0,24 | 8.329.855,00 | 15:18 |
| BARMA BAREM AMBALAJ
| 27,20 | -6,59 | 337.938.750,32 | 15:19 |
| BASCM BASTAS BASKENT CIMENTO
| 14,00 | -1,06 | 580.907,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 40,98 | -0,05 | 9.289.990,66 | 15:19 |
| BAYRK BAYRAK TABAN SANAYI
| 24,06 | 0,33 | 93.453.671,94 | 15:19 |
| BEGYO BATI EGE GMYO
| 5,12 | 2,40 | 72.929.844,26 | 15:18 |
| BERA BERA HOLDING
| 16,22 | 1,19 | 110.809.892,74 | 15:18 |
| BESLR BESLER GIDA
| 12,16 | -0,08 | 15.600.071,18 | 15:19 |
| BEYAZ BEYAZ FILO
| 25,70 | 0,47 | 11.080.013,28 | 15:18 |
| BFREN BOSCH FREN SISTEMLERI
| 160,10 | 0,06 | 19.004.602,60 | 15:18 |
| BIENY BIEN YAPI URUNLERI
| 27,80 | -0,07 | 69.544.594,20 | 15:19 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 58,15 | -1,52 | 34.280.423,15 | 15:18 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,63 | 0,10 | 26.255.282,18 | 15:19 |
| BIGTK BIG MEDYA TEKNOLOJI
| 319,50 | -5,75 | 149.525.316,00 | 15:19 |
| BIMAS BIM MAGAZALAR
| 545,50 | 0,09 | 951.947.338,50 | 15:19 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 181,90 | -2,36 | 108.595.782,80 | 15:18 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,10 | 0,40 | 134.929.815,97 | 15:19 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,90 | -0,05 | 10.898.090,80 | 15:19 |
| BIZIM BIZIM MAGAZALARI
| 25,74 | -0,39 | 6.242.665,16 | 15:19 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,74 | 0,58 | 29.218.709,91 | 15:19 |
| BLCYT BILICI YATIRIM
| 32,26 | -4,27 | 49.075.984,70 | 15:19 |
| BLUME BLUME METAL KIMYA
| 51,55 | -0,19 | 83.087.446,05 | 15:19 |
| BMSCH BMS CELIK HASIR
| 20,80 | -0,29 | 47.881.445,16 | 15:19 |
| BMSTL BMS BIRLESIK METAL
| 90,20 | 0,56 | 1.342.091.073,65 | 15:19 |
| BNTAS BANTAS AMBALAJ
| 6,43 | 0,16 | 4.336.671,01 | 15:18 |
| BOBET BOGAZICI BETON SANAYI
| 18,81 | -0,05 | 19.879.925,81 | 15:13 |
| BORLS BORLEASE OTOMOTIV
| 5,76 | -10,00 | 391.602.519,66 | 15:19 |
| BORSK BOR SEKER
| 22,24 | 0,72 | 16.479.321,90 | 15:19 |
| BOSSA BOSSA
| 6,71 | -0,45 | 3.815.971,58 | 15:18 |
| BRISA BRISA
| 80,85 | -0,12 | 5.001.212,35 | 15:18 |
| BRKO BIRKO MENSUCAT
| 7,50 | 0,00 | 721.902,12 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 7,28 | -0,95 | 1.778.448,33 | 15:18 |
| BRKVY BIRIKIM VARLIK YONETIM
| 88,40 | -3,49 | 115.489.743,80 | 15:19 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,21 | 5,57 | 126.853.283,09 | 15:19 |
| BRMEN BIRLIK MENSUCAT
| 17,60 | 0,00 | 1.276.369,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 448,50 | -0,66 | 179.715.457,00 | 15:19 |
| BRYAT BORUSAN YAT. PAZ.
| 2.289,00 | -0,35 | 53.057.485,00 | 15:18 |
| BSOKE BATISOKE CIMENTO
| 15,22 | 0,07 | 34.075.992,58 | 15:19 |
| BTCIM BATI CIMENTO
| 3,67 | 0,27 | 118.880.558,85 | 15:18 |
| BUCIM BURSA CIMENTO
| 6,17 | 0,65 | 17.390.958,96 | 15:19 |
| BULGS BULLS GSYO
| 48,08 | 4,57 | 557.649.893,36 | 15:19 |
| BURCE BURCELIK
| 38,98 | 3,34 | 16.361.884,12 | 15:10 |
| BURVA BURCELIK VANA
| 346,50 | 3,51 | 5.406.932,00 | 13:55 |
| BVSAN BULBULOGLU VINC
| 100,60 | -0,20 | 32.257.477,80 | 15:19 |
| BYDNR BAYDONER RESTORANLARI
| 23,88 | -1,49 | 5.045.026,38 | 15:17 |
| CANTE CAN2 TERMIK
| 2,17 | 1,40 | 470.648.798,94 | 15:19 |
| CASA CASA EMTIA PETROL
| 112,00 | 0,00 | 5.139.924,10 | 13:55 |
| CATES CATES ELEKTRIK
| 34,14 | -1,04 | 36.965.995,12 | 15:17 |
| CCOLA COCA COLA ICECEK
| 53,45 | 0,47 | 143.448.710,50 | 15:19 |
| CELHA CELIK HALAT
| 11,47 | 9,97 | 89.121.893,30 | 15:19 |
| CEMAS CEMAS DOKUM
| 4,96 | 0,00 | 84.549.275,60 | 15:19 |
| CEMTS CEMTAS
| 10,63 | 5,25 | 92.322.682,46 | 15:19 |
| CEMZY CEM ZEYTIN
| 48,46 | 2,02 | 176.881.410,08 | 15:19 |
| CEOEM CEO EVENT MEDYA
| 24,58 | 0,57 | 15.040.195,68 | 15:17 |
| CGCAM CAGDAS CAM
| 33,04 | -2,19 | 112.048.496,20 | 15:19 |
| CIMSA CIMSA
| 46,00 | -0,35 | 267.301.499,00 | 15:19 |
| CLEBI CELEBI
| 1.606,00 | -0,19 | 35.695.535,00 | 15:19 |
| CMBTN CIMBETON
| 2.111,00 | -0,66 | 10.612.829,00 | 15:19 |
| CMENT CIMENTAS
| 340,00 | 0,22 | 304.234,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,19 | 0,95 | 10.440.498,12 | 15:18 |
| COSMO COSMOS YAT. HOLDING
| 156,50 | -0,32 | 6.978.211,70 | 15:19 |
| CRDFA CREDITWEST FAKTORING
| 57,75 | 3,13 | 56.721.041,60 | 15:19 |
| CRFSA CARREFOURSA
| 113,50 | 1,52 | 37.054.835,50 | 15:19 |
| CUSAN CUHADAROGLU METAL
| 20,96 | -0,19 | 3.726.970,34 | 15:17 |
| CVKMD CVK MADEN
| 17,24 | -0,52 | 121.775.659,95 | 15:19 |
| CWENE CW ENERJI
| 25,92 | 4,94 | 598.645.437,82 | 15:19 |
| DAGI DAGI GIYIM
| 7,54 | 1,62 | 33.726.306,32 | 15:19 |
| DAPGM DAP GAYRIMENKUL
| 10,85 | -0,46 | 67.675.097,97 | 15:19 |
| DARDL DARDANEL
| 2,36 | 7,76 | 70.761.237,38 | 15:19 |
| DCTTR DCT TRADING DIS TICARET
| 26,84 | 0,22 | 18.063.778,76 | 15:19 |
| DENGE DENGE HOLDING
| 3,46 | 0,87 | 23.863.774,14 | 15:18 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,37 | 0,07 | 64.367.025,57 | 15:17 |
| DERIM DERIMOD
| 34,94 | -0,17 | 3.505.391,22 | 15:19 |
| DESA DESA DERI
| 11,06 | -1,43 | 8.668.834,48 | 15:19 |
| DESPC DESPEC BILGISAYAR
| 45,96 | -0,82 | 3.756.141,84 | 15:14 |
| DEVA DEVA HOLDING
| 60,75 | 0,58 | 15.115.181,85 | 15:18 |
| DGATE DATAGATE BILGISAYAR
| 69,70 | -0,57 | 4.615.689,30 | 15:15 |
| DGGYO DOGUS GMYO
| 31,72 | 0,70 | 1.338.079,50 | 15:18 |
| DGNMO DOGANLAR MOBILYA
| 5,58 | -1,24 | 8.938.163,68 | 15:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,40 | -0,81 | 492.352,20 | 13:55 |
| DITAS DITAS DOGAN
| 39,02 | -0,36 | 30.175.599,92 | 15:18 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,88 | 0,17 | 53.205.386,06 | 15:19 |
| DMRGD DMR UNLU MAMULLER
| 23,52 | 0,00 | 22.007.593,50 | 15:19 |
| DMSAS DEMISAS DOKUM
| 10,32 | 0,68 | 7.625.015,86 | 15:17 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,26 | 7,54 | 50.111.756,26 | 15:19 |
| DOAS DOGUS OTOMOTIV
| 183,80 | 0,88 | 127.912.728,50 | 15:18 |
| DOCO DO-CO
| 9.255,00 | 2,72 | 53.364.605,00 | 15:17 |
| DOFER DOFER YAPI MALZEMELERI
| 54,95 | -1,08 | 14.814.939,90 | 15:18 |
| DOFRB DOF ROBOTIK
| 70,90 | -3,01 | 477.603.859,45 | 15:19 |
| DOGUB DOGUSAN
| 51,95 | 9,00 | 38.041.924,39 | 15:19 |
| DOHOL DOGAN HOLDING
| 17,25 | 0,29 | 196.947.107,76 | 15:17 |
| DOKTA DOKTAS DOKUMCULUK
| 20,44 | -0,78 | 1.959.254,26 | 15:19 |
| DSTKF DESTEK FINANS FAKTORING
| 919,00 | 0,16 | 726.682.414,50 | 15:19 |
| DUNYH DUNYA HOLDING
| 106,90 | 1,81 | 17.257.034,10 | 15:18 |
| DURDO DURAN DOGAN BASIM
| 3,60 | 0,28 | 1.997.975,53 | 15:18 |
| DURKN DURUKAN SEKERLEME
| 13,85 | -0,07 | 7.207.775,40 | 15:18 |
| DYOBY DYO BOYA
| 13,55 | 0,00 | 7.688.831,20 | 15:18 |
| DZGYO DENIZ GMYO
| 6,95 | 0,00 | 8.368.801,76 | 15:18 |
| EBEBK EBEBEK MAGAZACILIK
| 55,00 | 0,55 | 26.715.580,00 | 15:18 |
| ECILC ECZACIBASI ILAC
| 91,40 | -2,77 | 494.949.409,20 | 15:19 |
| ECOGR ECOGREEN ENERJI
| 21,98 | -1,88 | 444.499.353,00 | 15:19 |
| ECZYT ECZACIBASI YATIRIM
| 329,25 | -7,06 | 181.534.594,00 | 15:19 |
| EDATA E-DATA TEKNOLOJI
| 5,37 | 0,94 | 12.505.444,55 | 15:18 |
| EDIP EDIP GAYRIMENKUL
| 33,56 | 0,42 | 19.315.830,60 | 15:17 |
| EFOR EFOR YATIRIM
| 141,50 | 3,51 | 132.385.990,60 | 15:18 |
| EGEEN EGE ENDUSTRI
| 7.122,50 | 0,32 | 35.596.397,50 | 15:19 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,16 | -1,70 | 16.215.563,60 | 15:18 |
| EGEPO NASMED EGEPOL
| 7,68 | -0,65 | 10.989.102,08 | 15:18 |
| EGGUB EGE GUBRE
| 95,65 | -0,36 | 16.746.525,75 | 15:18 |
| EGPRO EGE PROFIL
| 24,56 | 0,66 | 4.533.720,80 | 15:18 |
| EGSER EGE SERAMIK
| 3,07 | -0,32 | 2.783.320,53 | 15:19 |
| EKGYO EMLAK KONUT GMYO
| 20,94 | 1,85 | 2.479.285.614,80 | 15:19 |
| EKIZ EKIZ KIMYA
| 86,00 | -1,15 | 383.989,60 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 26,76 | -0,22 | 42.743.047,24 | 15:18 |
| EKSUN EKSUN GIDA
| 5,56 | 0,00 | 5.617.717,97 | 15:19 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,88 | -0,64 | 13.941.834,74 | 15:18 |
| EMKEL EMEK ELEKTRIK
| 54,10 | -0,46 | 238.666.943,10 | 15:19 |
| EMNIS EMINIS AMBALAJ
| 173,00 | 0,00 | 394.959,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,27 | 4,88 | 69.212.113,91 | 15:19 |
| ENERY ENERYA ENERJI
| 10,18 | -2,02 | 215.290.486,67 | 15:19 |
| ENJSA ENERJISA ENERJI
| 80,25 | 3,02 | 182.384.515,45 | 15:19 |
| ENKAI ENKA INSAAT
| 79,70 | 3,31 | 1.205.595.742,30 | 15:19 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 86,55 | -9,98 | 21.956.235,50 | 15:19 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,43 | 1,86 | 35.428.582,06 | 15:18 |
| EPLAS EGEPLAST
| 5,32 | 1,14 | 8.995.844,88 | 15:19 |
| ERBOS ERBOSAN
| 181,30 | -0,44 | 5.984.366,80 | 15:17 |
| ERCB ERCIYAS CELIK BORU
| 81,55 | -0,67 | 416.807.051,80 | 15:19 |
| EREGL EREGLI DEMIR CELIK
| 24,00 | 0,00 | 3.264.361.847,06 | 15:19 |
| ERSU ERSU GIDA
| 18,00 | 3,03 | 5.228.041,91 | 15:19 |
| ESCAR ESCAR FILO
| 20,18 | 1,66 | 31.495.865,46 | 15:19 |
| ESCOM ESCORT TEKNOLOJI
| 3,19 | 0,31 | 22.409.166,79 | 15:19 |
| ESEN ESENBOGA ELEKTRIK
| 6,79 | 3,19 | 216.258.956,04 | 15:19 |
| ETILR ETILER GIDA
| 3,82 | -0,26 | 6.629.899,69 | 15:17 |
| ETYAT EURO TREND YAT. ORT.
| 24,54 | -1,84 | 3.809.711,08 | 15:02 |
| EUHOL EURO YATIRIM HOLDING
| 11,81 | 2,25 | 4.991.012,29 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 13,68 | -1,51 | 5.097.753,37 | 15:17 |
| EUPWR EUROPOWER ENERJI
| 28,70 | -0,97 | 102.565.650,64 | 15:19 |
| EUREN EUROPEN ENDUSTRI
| 6,26 | 1,29 | 289.075.592,40 | 15:18 |
| EUYO EURO YAT. ORT.
| 12,60 | -0,16 | 1.355.747,29 | 15:10 |
| EYGYO EYG GMYO
| 3,85 | 0,26 | 38.915.601,78 | 15:17 |
| FADE FADE GIDA
| 13,45 | 3,22 | 5.875.415,25 | 15:19 |
| FENER FENERBAHCE FUTBOL
| 10,56 | -1,40 | 647.813.692,87 | 15:19 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,08 | -0,33 | 2.673.574,29 | 15:16 |
| FMIZP F-M IZMIT PISTON
| 311,25 | -0,24 | 6.821.173,25 | 15:18 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,72 | -0,37 | 44.966.028,90 | 15:19 |
| FORMT FORMET METAL VE CAM
| 3,68 | -1,34 | 70.910.388,73 | 15:18 |
| FORTE FORTE BILGI ILETISIM
| 75,10 | -0,20 | 41.628.385,45 | 15:18 |
| FRIGO FRIGO PAK GIDA
| 10,12 | -7,58 | 121.470.473,36 | 15:18 |
| FROTO FORD OTOSAN
| 95,65 | 0,68 | 1.072.690.712,05 | 15:19 |
| FZLGY FUZUL GMYO
| 11,75 | 0,00 | 20.367.940,49 | 15:19 |
| GARAN GARANTI BANKASI
| 139,80 | 1,60 | 2.024.038.268,80 | 15:19 |
| GARFA GARANTI FAKTORING
| 24,68 | 1,23 | 4.237.305,04 | 15:19 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,49 | -1,52 | 23.525.184,58 | 15:19 |
| GEDZA GEDIZ AMBALAJ
| 25,52 | 0,16 | 3.089.626,56 | 15:18 |
| GENIL GEN ILAC
| 186,00 | -0,96 | 127.614.779,30 | 15:18 |
| GENTS GENTAS
| 11,15 | -0,45 | 62.703.564,59 | 15:19 |
| GEREL GERSAN ELEKTRIK
| 20,16 | -0,88 | 36.518.966,46 | 15:19 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,54 | -0,37 | 68.514.324,50 | 15:19 |
| GIPTA GIPTA OFIS KIRTASIYE
| 59,15 | -1,42 | 54.565.189,85 | 15:19 |
| GLBMD GLOBAL MEN. DEG.
| 11,40 | 0,00 | 742.993,42 | 15:13 |
| GLCVY GELECEK VARLIK YONETIMI
| 73,75 | -3,59 | 42.282.839,40 | 15:18 |
| GLRMK GULERMAK AGIR SANAYI
| 171,90 | 1,06 | 52.440.857,20 | 15:19 |
| GLRYH GULER YAT. HOLDING
| 4,20 | 0,24 | 11.441.086,29 | 15:19 |
| GLYHO GLOBAL YAT. HOLDING
| 11,66 | 2,73 | 75.915.793,07 | 15:18 |
| GMTAS GIMAT MAGAZACILIK
| 45,00 | -1,32 | 40.284.415,12 | 15:19 |
| GOKNR GOKNUR GIDA
| 20,78 | -0,10 | 14.793.744,62 | 15:19 |
| GOLTS GOLTAS CIMENTO
| 317,00 | 0,48 | 15.221.689,25 | 15:19 |
| GOODY GOOD-YEAR
| 14,83 | -0,27 | 12.855.022,92 | 15:19 |
| GOZDE GOZDE GIRISIM
| 21,40 | 3,48 | 34.186.320,92 | 15:19 |
| GRNYO GARANTI YAT. ORT.
| 13,78 | 8,85 | 6.708.950,44 | 15:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 308,25 | -0,88 | 56.817.801,50 | 15:18 |
| GRTHO GRAINTURK HOLDING
| 277,75 | 7,24 | 330.609.757,55 | 15:19 |
| GSDDE GSD DENIZCILIK
| 9,43 | -0,74 | 8.544.104,64 | 15:18 |
| GSDHO GSD HOLDING
| 4,34 | 1,64 | 8.050.679,92 | 15:17 |
| GSRAY GALATASARAY SPORTIF
| 1,31 | 0,77 | 171.092.839,01 | 15:19 |
| GUBRF GUBRE FABRIK.
| 325,00 | -1,59 | 542.090.836,50 | 15:18 |
| GUNDG GUNDOGDU GIDA
| 170,30 | 9,80 | 220.661.306,00 | 15:19 |
| GWIND GALATA WIND ENERJI
| 23,16 | 3,95 | 74.064.823,62 | 15:19 |
| GZNMI GEZINOMI SEYAHAT
| 64,60 | -3,00 | 448.687.473,50 | 15:19 |
| HALKB T. HALK BANKASI
| 34,78 | 2,78 | 2.137.561.087,58 | 15:19 |
| HATEK HATAY TEKSTIL
| 19,37 | -0,41 | 46.974.013,92 | 15:18 |
| HATSN HATSAN GEMI
| 39,88 | 0,05 | 9.957.054,36 | 15:19 |
| HDFGS HEDEF GIRISIM
| 3,17 | 2,26 | 453.571.736,77 | 15:19 |
| HEDEF HEDEF HOLDING
| 52,10 | 4,96 | 382.916.801,05 | 15:19 |
| HEKTS HEKTAS
| 3,17 | 0,63 | 134.631.852,81 | 15:19 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,80 | 0,51 | 9.758.812,19 | 15:19 |
| HLGYO HALK GMYO
| 4,02 | 1,77 | 112.621.392,85 | 15:19 |
| HOROZ HOROZ LOJISTIK
| 58,55 | -0,26 | 10.484.963,85 | 15:16 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,60 | 0,66 | 41.451.844,85 | 15:19 |
| HTTBT HITIT BILGISAYAR
| 47,22 | -0,51 | 18.057.397,88 | 15:18 |
| HUBVC HUB GIRISIM
| 2,69 | 0,37 | 8.865.001,54 | 15:18 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,43 | 0,59 | 20.003.493,68 | 15:19 |
| HURGZ HURRIYET GZT.
| 5,74 | 0,88 | 7.794.006,78 | 15:19 |
| ICBCT ICBC TURKEY BANK
| 13,60 | 1,95 | 11.729.666,85 | 15:16 |
| ICUGS ICU GIRISIM
| 2,80 | -0,36 | 17.025.553,49 | 15:19 |
| IDGYO IDEALIST GMYO
| 3,04 | 1,00 | 999.397,52 | 15:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 57,35 | -0,61 | 484.647.829,00 | 15:19 |
| IHAAS IHLAS HABER AJANSI
| 39,98 | 0,91 | 8.268.173,34 | 15:19 |
| IHEVA IHLAS EV ALETLERI
| 2,34 | 0,86 | 2.158.309,49 | 15:19 |
| IHGZT IHLAS GAZETECILIK
| 1,97 | 3,68 | 96.096.463,46 | 15:19 |
| IHLAS IHLAS HOLDING
| 3,33 | 1,22 | 177.984.725,88 | 15:18 |
| IHLGM IHLAS GAYRIMENKUL
| 2,48 | 0,81 | 31.467.366,14 | 15:18 |
| IHYAY IHLAS YAYIN HOLDING
| 2,33 | 3,10 | 20.570.112,45 | 15:19 |
| IMASM IMAS MAKINA
| 4,58 | 0,00 | 77.855.668,93 | 15:19 |
| INDES INDEKS BILGISAYAR
| 7,30 | 0,83 | 12.066.895,37 | 15:17 |
| INFO INFO YATIRIM
| 3,83 | 2,41 | 109.497.816,04 | 15:19 |
| INGRM INGRAM BILISIM
| 390,25 | -0,13 | 4.981.925,25 | 15:17 |
| INTEK INNOSA TEKNOLOJI
| 265,00 | 0,38 | 1.434.208,00 | 13:55 |
| INTEM INTEMA
| 265,75 | -0,28 | 13.945.163,25 | 15:19 |
| INVEO INVEO YATIRIM HOLDING
| 9,40 | -0,32 | 35.663.718,32 | 15:19 |
| INVES INVESTCO HOLDING
| 204,60 | -0,68 | 43.969.137,20 | 15:18 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 90,00 | 0,00 | 436.050,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 479.002,50 | 1,70 | 1.435.005,00 | 13:55 |
| ISCTR IS BANKASI (C)
| 13,36 | 1,98 | 4.015.503.527,88 | 15:19 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,28 | 0,46 | 32.481.355,38 | 15:18 |
| ISFIN IS FIN.KIR.
| 19,12 | -1,24 | 57.046.959,97 | 15:19 |
| ISGSY IS GIRISIM
| 71,35 | 0,56 | 51.544.012,70 | 15:19 |
| ISGYO IS GMYO
| 19,08 | 0,53 | 51.957.566,82 | 15:19 |
| ISKPL ISIK PLASTIK
| 8,90 | -1,87 | 24.568.364,62 | 15:18 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 40,14 | 0,80 | 114.153.206,62 | 15:19 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,67 | -0,65 | 5.254.621,25 | 15:16 |
| ISYAT IS YAT. ORT.
| 8,03 | 0,38 | 3.646.219,70 | 15:17 |
| IZENR IZDEMIR ENERJI
| 9,74 | 1,78 | 105.986.791,57 | 15:19 |
| IZFAS IZMIR FIRCA
| 140,00 | -1,06 | 94.242.108,10 | 15:19 |
| IZINV IZ YATIRIM HOLDING
| 63,80 | 1,03 | 4.102.082,45 | 15:19 |
| IZMDC IZMIR DEMIR CELIK
| 6,05 | -0,49 | 10.080.708,93 | 15:18 |
| JANTS JANTSA JANT SANAYI
| 19,04 | 0,37 | 13.512.749,90 | 15:19 |
| KAPLM KAPLAMIN
| 321,00 | -2,28 | 28.235.910,75 | 15:19 |
| KAREL KAREL ELEKTRONIK
| 9,03 | 1,35 | 47.284.001,40 | 15:19 |
| KARSN KARSAN OTOMOTIV
| 9,40 | 0,43 | 36.569.788,06 | 15:18 |
| KARTN KARTONSAN
| 78,40 | 0,26 | 7.174.493,00 | 15:19 |
| KATMR KATMERCILER EKIPMAN
| 3,17 | 2,92 | 247.366.529,25 | 15:19 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,33 | -0,06 | 11.413.612,78 | 15:18 |
| KBORU KUZEY BORU
| 14,07 | -0,42 | 32.716.754,79 | 15:19 |
| KCAER KOCAER CELIK
| 10,60 | 0,66 | 34.026.658,36 | 15:19 |
| KCHOL KOC HOLDING
| 171,00 | 1,79 | 3.009.442.925,60 | 15:19 |
| KENT KENT GIDA
| 729,50 | -2,08 | 2.298.534,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,17 | 0,46 | 435.333,35 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,10 | 0,89 | 39.585.338,96 | 15:19 |
| KGYO KORAY GMYO
| 4,30 | -9,85 | 66.510.917,97 | 15:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,37 | -0,07 | 10.054.314,33 | 15:18 |
| KLGYO KILER GMYO
| 6,19 | 0,00 | 47.053.285,78 | 15:19 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,88 | 0,19 | 15.389.595,16 | 15:19 |
| KLMSN KLIMASAN KLIMA
| 30,40 | -0,20 | 6.518.889,52 | 15:18 |
| KLNMA T. KALKINMA BANK.
| 11,65 | 0,34 | 1.069.947,65 | 13:55 |
| KLRHO KILER HOLDING
| 150,30 | -0,13 | 168.379.602,20 | 15:19 |
| KLSER KALESERAMIK
| 27,96 | 0,22 | 15.518.306,82 | 15:19 |
| KLSYN KOLEKSIYON MOBILYA
| 5,23 | -2,06 | 13.257.664,86 | 15:19 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 54,45 | -0,09 | 23.052.291,30 | 15:19 |
| KMPUR KIMTEKS POLIURETAN
| 14,92 | -0,53 | 15.271.262,43 | 15:17 |
| KNFRT KONFRUT TARIM
| 11,30 | 1,07 | 8.694.749,95 | 15:19 |
| KOCMT KOC METALURJI
| 2,84 | 0,00 | 41.247.701,16 | 15:19 |
| KONKA KONYA KAGIT
| 13,34 | 0,53 | 18.095.913,17 | 15:18 |
| KONTR KONTROLMATIK TEKNOLOJI
| 34,42 | 7,16 | 4.271.967.015,08 | 15:19 |
| KONYA KONYA CIMENTO
| 4.767,50 | 0,10 | 15.146.620,00 | 15:18 |
| KOPOL KOZA POLYESTER
| 5,74 | 1,41 | 70.892.637,66 | 15:17 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,68 | 0,53 | 12.072.134,58 | 15:19 |
| KOTON KOTON MAGAZACILIK
| 14,92 | 1,15 | 26.412.468,32 | 15:19 |
| KRDMA KARDEMIR (A)
| 25,20 | -1,02 | 90.631.272,10 | 15:18 |
| KRDMB KARDEMIR (B)
| 22,00 | -0,54 | 16.534.361,08 | 15:17 |
| KRDMD KARDEMIR (D)
| 24,98 | -1,65 | 855.304.439,74 | 15:18 |
| KRGYO KORFEZ GMYO
| 3,15 | 0,00 | 23.383.507,13 | 15:18 |
| KRONT KRON TEKNOLOJI
| 13,76 | 0,95 | 4.328.583,19 | 15:19 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,65 | -0,13 | 3.722.232,20 | 15:18 |
| KRSTL KRISTAL KOLA
| 10,88 | -0,64 | 20.496.035,60 | 15:19 |
| KRTEK KARSU TEKSTIL
| 25,14 | 0,48 | 5.453.230,10 | 15:18 |
| KRVGD KERVAN GIDA
| 2,51 | -0,79 | 9.909.382,19 | 15:18 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.995,00 | -1,80 | 2.028.185,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 15,97 | 0,06 | 233.634.921,98 | 15:19 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,40 | -0,44 | 14.476.138,40 | 15:19 |
| KUTPO KUTAHYA PORSELEN
| 96,75 | 0,42 | 17.764.858,20 | 15:19 |
| KUVVA KUVVA GIDA
| 149,00 | -3,62 | 5.389.758,00 | 13:55 |
| KUYAS KUYAS YATIRIM
| 44,16 | -0,50 | 245.119.397,90 | 15:19 |
| KZBGY KIZILBUK GYO
| 11,48 | 7,69 | 211.624.266,03 | 15:19 |
| KZGYO KUZUGRUP GMYO
| 24,56 | 1,40 | 17.379.375,86 | 15:18 |
| LIDER LDR TURIZM
| 41,70 | -9,97 | 216.461.180,94 | 15:18 |
| LIDFA LIDER FAKTORING
| 4,54 | 2,02 | 24.828.430,90 | 15:18 |
| LILAK LILA KAGIT
| 25,70 | 2,80 | 47.157.089,30 | 15:19 |
| LINK LINK BILGISAYAR
| 216,90 | 0,18 | 86.081.738,90 | 15:19 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,20 | 0,00 | 6.870.745,09 | 15:16 |
| LMKDC LIMAK DOGU ANADOLU
| 27,72 | -0,65 | 39.230.789,10 | 15:19 |
| LOGO LOGO YAZILIM
| 155,70 | 0,39 | 24.854.215,80 | 15:18 |
| LRSHO LORAS HOLDING
| 5,18 | -1,33 | 42.778.149,16 | 15:19 |
| LUKSK LUKS KADIFE
| 106,70 | 2,79 | 18.348.309,30 | 15:19 |
| LYDHO LYDIA HOLDING
| 187,00 | 1,08 | 209.070.367,30 | 15:19 |
| LYDYE LYDIA YESIL ENERJI
| 14.982,50 | 9,98 | 172.436.182,50 | 15:15 |
| MAALT MARMARIS ALTINYUNUS
| 931,50 | -0,27 | 8.057.914,00 | 15:16 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,72 | -1,11 | 10.493.361,02 | 15:17 |
| MAGEN MARGUN ENERJI
| 32,60 | -1,09 | 56.181.791,04 | 15:19 |
| MAKIM MAKIM MAKINE
| 16,66 | 0,06 | 1.650.318,76 | 15:12 |
| MAKTK MAKINA TAKIM
| 12,38 | -0,48 | 24.507.530,87 | 15:18 |
| MANAS MANAS ENERJI YONETIMI
| 9,58 | 9,99 | 261.343.863,43 | 15:19 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,67 | 0,56 | 6.249.506,29 | 15:19 |
| MARKA MARKA YATIRIM HOLDING
| 43,30 | -1,28 | 12.436.632,56 | 15:15 |
| MARMR MARMARA HOLDING
| 2,06 | -1,44 | 201.043.853,45 | 15:19 |
| MARTI MARTI OTEL
| 2,80 | 0,00 | 30.460.523,16 | 15:19 |
| MAVI MAVI GIYIM
| 38,28 | 0,26 | 101.549.899,78 | 15:19 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,64 | 1,17 | 9.605.616,02 | 15:18 |
| MEGAP MEGA POLIETILEN
| 3,72 | -0,53 | 1.713.917,25 | 13:55 |
| MEGMT MEGA METAL
| 42,88 | 1,56 | 116.511.663,08 | 15:18 |
| MEKAG MEKA GLOBAL MAKINE
| 3,96 | 0,51 | 8.880.076,37 | 15:19 |
| MEPET METRO PETROL VE TESISLERI
| 15,76 | 0,45 | 1.240.676,80 | 15:06 |
| MERCN MERCAN KIMYA
| 16,27 | -1,99 | 68.680.717,81 | 15:19 |
| MERIT MERIT TURIZM
| 17,75 | 0,40 | 35.528.729,75 | 15:19 |
| MERKO MERKO GIDA
| 13,02 | 1,72 | 25.538.530,45 | 15:18 |
| METRO METRO HOLDING
| 4,82 | 0,21 | 10.911.838,07 | 15:17 |
| MGROS MIGROS TICARET
| 526,00 | -0,19 | 542.059.742,00 | 15:19 |
| MHRGY MHR GMYO
| 3,63 | 1,11 | 8.395.676,92 | 15:18 |
| MIATK MIA TEKNOLOJI
| 36,88 | -0,05 | 171.065.317,16 | 15:19 |
| MMCAS MMC SAN. VE TIC. YAT.
| 86,40 | 1,65 | 1.380.015,40 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 13,55 | 1,42 | 21.772.158,11 | 15:19 |
| MNDTR MONDI TURKEY
| 7,29 | 0,41 | 8.361.893,98 | 15:17 |
| MOBTL MOBILTEL ILETISIM
| 7,72 | -0,77 | 22.629.090,61 | 15:19 |
| MOGAN MOGAN ENERJI
| 8,34 | 0,48 | 11.926.870,65 | 15:18 |
| MOPAS MOPAS MARKETCILIK
| 31,02 | 0,45 | 20.583.600,40 | 15:19 |
| MPARK MLP SAGLIK
| 332,75 | 1,45 | 108.054.015,00 | 15:19 |
| MRGYO MARTI GMYO
| 2,78 | 4,12 | 69.280.588,22 | 15:19 |
| MRSHL MARSHALL
| 1.608,00 | -0,25 | 6.552.226,00 | 15:18 |
| MSGYO MISTRAL GMYO
| 5,65 | 1,25 | 4.908.298,63 | 15:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,58 | 0,33 | 11.442.147,92 | 15:19 |
| MTRYO METRO YAT. ORT.
| 7,95 | 0,63 | 524.407,28 | 15:16 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,16 | 0,49 | 1.930.525,87 | 15:12 |
| NATEN NATUREL ENERJI
| 8,42 | 0,96 | 22.784.565,94 | 15:19 |
| NETAS NETAS TELEKOM.
| 60,35 | -1,47 | 17.880.881,50 | 15:19 |
| NIBAS NIGBAS NIGDE BETON
| 21,22 | 1,53 | 13.383.173,80 | 15:17 |
| NTGAZ NATURELGAZ
| 10,07 | 0,20 | 13.165.598,58 | 15:19 |
| NTHOL NET HOLDING
| 48,10 | -0,82 | 19.011.108,72 | 15:17 |
| NUGYO NUROL GMYO
| 8,92 | 0,34 | 5.326.547,23 | 15:19 |
| NUHCM NUH CIMENTO
| 227,20 | -0,53 | 9.956.668,40 | 15:18 |
| OBAMS OBA MAKARNACILIK
| 40,94 | 3,59 | 119.626.779,94 | 15:19 |
| OBASE OBASE BILGISAYAR
| 33,72 | -0,30 | 3.881.204,70 | 15:18 |
| ODAS ODAS ELEKTRIK
| 5,44 | 1,87 | 143.045.194,11 | 15:19 |
| ODINE ODINE TEKNOLOJI
| 218,10 | -4,51 | 234.204.668,40 | 15:18 |
| OFSYM OFIS YEM GIDA
| 59,85 | 1,44 | 49.040.949,85 | 15:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 235,30 | -0,30 | 116.797.131,00 | 15:19 |
| ONRYT ONUR TEKNOLOJI
| 60,35 | -0,08 | 19.019.404,75 | 15:19 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,91 | 0,51 | 7.536.931,98 | 15:18 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,40 | 0,60 | 17.110.225,70 | 15:19 |
| ORMA ORMA ORMAN MAHSULLERI
| 163,80 | 1,93 | 680.425,20 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,60 | 1,30 | 5.093.944,16 | 15:17 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,07 | 0,00 | 8.758.705,16 | 15:18 |
| OTKAR OTOKAR
| 454,75 | 0,00 | 52.773.352,25 | 15:19 |
| OTTO OTTO HOLDING
| 425,00 | 8,97 | 56.262.990,25 | 15:19 |
| OYAKC OYAK CIMENTO
| 23,12 | 0,43 | 646.963.788,54 | 15:19 |
| OYAYO OYAK YAT. ORT.
| 52,10 | -1,42 | 6.473.155,80 | 15:17 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,05 | -0,69 | 1.900.867,07 | 15:13 |
| OYYAT OYAK YATIRIM MENKUL
| 41,16 | 0,88 | 20.273.240,40 | 15:19 |
| OZATD OZATA DENIZCILIK
| 171,90 | -0,64 | 31.181.995,80 | 15:19 |
| OZGYO OZDERICI GMYO
| 2,93 | 1,74 | 6.183.827,06 | 15:18 |
| OZKGY OZAK GMYO
| 15,72 | 1,16 | 25.554.739,79 | 15:17 |
| OZRDN OZERDEN AMBALAJ
| 13,35 | -4,64 | 16.423.080,63 | 15:18 |
| OZSUB OZSU BALIK
| 19,40 | -1,87 | 18.773.982,80 | 15:19 |
| OZYSR OZYASAR TEL
| 48,44 | -0,78 | 16.439.360,36 | 15:19 |
| PAGYO PANORA GMYO
| 82,05 | -1,20 | 7.322.680,35 | 15:19 |
| PAHOL PASIFIK HOLDING
| 1,66 | 0,00 | 2.800.875.006,31 | 15:19 |
| PAMEL PAMEL ELEKTRIK
| 83,10 | 4,40 | 34.311.300,50 | 15:19 |
| PAPIL PAPILON SAVUNMA
| 15,67 | -1,63 | 87.484.587,41 | 15:18 |
| PARSN PARSAN
| 85,80 | -0,17 | 3.971.907,40 | 15:13 |
| PASEU PASIFIK EURASIA LOJISTIK
| 136,90 | 0,81 | 279.949.285,70 | 15:19 |
| PATEK PASIFIK TEKNOLOJI
| 25,32 | -0,78 | 157.588.278,56 | 15:19 |
| PCILT PC ILETISIM MEDYA
| 22,30 | -0,89 | 7.094.530,86 | 15:18 |
| PEKGY PEKER GMYO
| 11,06 | -9,93 | 464.976.634,92 | 15:19 |
| PENGD PENGUEN GIDA
| 8,37 | -0,59 | 24.749.418,07 | 15:18 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,62 | -0,29 | 10.150.581,41 | 15:19 |
| PETKM PETKIM
| 16,96 | 0,30 | 722.833.804,73 | 15:18 |
| PETUN PINAR ET VE UN
| 10,81 | 0,93 | 10.634.392,00 | 15:19 |
| PGSUS PEGASUS
| 203,90 | 0,00 | 2.134.566.067,60 | 15:19 |
| PINSU PINAR SU
| 14,17 | 5,51 | 187.693.261,97 | 15:19 |
| PKART PLASTIKKART
| 70,05 | 0,50 | 2.490.104,40 | 15:19 |
| PKENT PETROKENT TURIZM
| 202,40 | -9,96 | 124.488.820,10 | 15:19 |
| PLTUR PLATFORM TURIZM
| 20,26 | 0,30 | 9.923.291,46 | 15:19 |
| PNLSN PANELSAN CATI CEPHE
| 39,00 | 1,14 | 7.410.629,88 | 15:19 |
| PNSUT PINAR SUT
| 10,72 | -0,28 | 12.965.725,42 | 15:18 |
| POLHO POLISAN HOLDING
| 16,08 | -2,19 | 85.716.890,77 | 15:19 |
| POLTK POLITEKNIK METAL
| 8.432,50 | 3,47 | 45.513.527,50 | 15:15 |
| PRDGS PARDUS GIRISIM
| 5,94 | -0,67 | 5.949.180,39 | 15:17 |
| PRKAB TURK PRYSMIAN KABLO
| 33,94 | 1,62 | 15.287.846,44 | 15:18 |
| PRKME PARK ELEK.MADENCILIK
| 16,37 | 0,92 | 12.121.868,58 | 15:19 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,74 | 0,63 | 1.776.365,18 | 15:18 |
| PSDTC PERGAMON DIS TICARET
| 136,70 | 2,86 | 5.090.060,10 | 15:15 |
| PSGYO PASIFIK GMYO
| 2,57 | 0,00 | 227.244.650,41 | 15:19 |
| QNBFK QNB FINANSAL KIRALAMA
| 61,70 | -1,91 | 1.062.894,90 | 13:55 |
| QNBTR QNB BANK
| 491,00 | -1,46 | 1.695.302,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,45 | 0,29 | 299.145.050,41 | 15:19 |
| RALYH RAL YATIRIM HOLDING
| 216,00 | 0,05 | 54.601.696,10 | 15:18 |
| RAYSG RAY SIGORTA
| 238,00 | 0,21 | 34.088.860,50 | 15:19 |
| REEDR REEDER TEKNOLOJI
| 7,39 | 0,00 | 155.969.458,55 | 15:19 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 141,10 | -2,69 | 2.663.431.288,00 | 15:18 |
| RNPOL RAINBOW POLIKARBONAT
| 48,58 | -6,49 | 19.045.137,30 | 15:17 |
| RODRG RODRIGO TEKSTIL
| 19,97 | -0,55 | 2.995.978,82 | 15:17 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,67 | 0,82 | 49.169.354,46 | 15:18 |
| RUBNS RUBENIS TEKSTIL
| 19,12 | -0,42 | 3.377.526,56 | 15:18 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,58 | -1,95 | 172.894.138,85 | 15:19 |
| RYGYO REYSAS GMYO
| 20,46 | 0,20 | 11.375.126,36 | 15:18 |
| RYSAS REYSAS LOJISTIK
| 13,80 | 0,22 | 17.066.034,03 | 15:16 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 23,78 | -3,72 | 108.177.738,02 | 15:19 |
| SAHOL SABANCI HOLDING
| 82,85 | 1,59 | 1.136.469.267,20 | 15:19 |
| SAMAT SARAY MATBAACILIK
| 5,90 | 0,00 | 3.396.866,96 | 15:18 |
| SANEL SANEL MUHENDISLIK
| 36,68 | -5,95 | 36.924.604,24 | 15:19 |
| SANFM SANIFOAM ENDUSTRI
| 6,51 | -0,61 | 9.135.356,08 | 15:19 |
| SANKO SANKO PAZARLAMA
| 20,72 | -0,29 | 1.516.533,54 | 15:18 |
| SARKY SARKUYSAN
| 15,09 | -0,40 | 8.532.305,24 | 15:19 |
| SASA SASA POLYESTER
| 2,94 | 1,03 | 1.656.731.916,53 | 15:19 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,06 | 0,75 | 14.193.248,58 | 15:17 |
| SDTTR SDT UZAY VE SAVUNMA
| 175,80 | -0,40 | 22.631.305,80 | 15:19 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,98 | 2,65 | 67.021.315,97 | 15:18 |
| SEGYO SEKER GMYO
| 6,06 | -5,31 | 268.369.380,17 | 15:19 |
| SEKFK SEKER FIN. KIR.
| 8,34 | 0,48 | 1.694.141,62 | 15:19 |
| SEKUR SEKURO PLASTIK
| 3,80 | -2,31 | 3.278.952,79 | 15:19 |
| SEKURR SEKURO PLASTIK - RHKP
| 2,87 | -0,35 | 1.443.053,47 | 15:11 |
| SELEC SELCUK ECZA DEPOSU
| 69,75 | 2,35 | 48.346.530,45 | 15:19 |
| SELVA SELVA GIDA
| 1,78 | -0,56 | 20.155.098,34 | 15:19 |
| SERNT SERANIT GRANIT SERAMIK
| 8,19 | 1,49 | 27.047.580,08 | 15:19 |
| SEYKM SEYITLER KIMYA
| 5,33 | -1,48 | 3.883.951,07 | 15:14 |
| SILVR SILVERLINE ENDUSTRI
| 2,83 | 2,91 | 8.429.064,64 | 15:18 |
| SISE SISE CAM
| 36,92 | 0,16 | 628.789.478,92 | 15:19 |
| SKBNK SEKERBANK
| 8,04 | 1,64 | 460.459.187,04 | 15:19 |
| SKTAS SOKTAS
| 4,14 | -0,96 | 29.184.452,85 | 15:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 228,80 | -2,89 | 12.426.779,80 | 13:55 |
| SKYMD SEKER YATIRIM
| 12,05 | 0,92 | 24.864.994,89 | 15:19 |
| SMART SMARTIKS YAZILIM
| 22,68 | -0,96 | 4.786.521,72 | 15:18 |
| SMRTG SMART GUNES ENERJISI TEK.
| 25,80 | 3,37 | 60.731.418,16 | 15:19 |
| SMRVA SUMER VARLIK YONETIM
| 474,00 | -0,52 | 213.176.888,75 | 15:18 |
| SNGYO SINPAS GMYO
| 4,88 | 0,62 | 39.200.153,36 | 15:17 |
| SNICA SANICA ISI SANAYI
| 4,30 | -0,92 | 25.004.708,86 | 15:18 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 279,00 | -2,11 | 6.977.125,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 22,60 | 0,00 | 653.659,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 104,30 | -2,89 | 1.460.379,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,81 | 0,28 | 2.649.782,44 | 15:18 |
| SOKM SOK MARKETLER TICARET
| 47,00 | 1,08 | 215.511.755,42 | 15:19 |
| SONME SONMEZ FILAMENT
| 141,70 | 3,66 | 5.707.208,00 | 15:19 |
| SRVGY SERVET GMYO
| 3,44 | 0,00 | 115.985.835,36 | 15:19 |
| SUMAS SUMAS SUNI TAHTA
| 266,00 | -2,74 | 410.510,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 36,24 | -0,98 | 14.745.903,02 | 15:18 |
| SURGY SUR TATIL EVLERI GMYO
| 49,10 | -1,60 | 73.379.896,32 | 15:19 |
| SUWEN SUWEN TEKSTIL
| 9,63 | 1,16 | 24.272.719,19 | 15:19 |
| TABGD TAB GIDA
| 223,60 | 0,00 | 54.406.146,50 | 15:19 |
| TARKM TARKIM BITKI KORUMA
| 337,50 | 0,75 | 17.473.221,25 | 15:19 |
| TATEN TATLIPINAR ENERJI URETIM
| 16,10 | 2,55 | 54.977.130,40 | 15:19 |
| TATGD TAT GIDA
| 12,46 | 1,30 | 4.792.008,40 | 15:18 |
| TAVHL TAV HAVALIMANLARI
| 276,50 | 1,75 | 355.536.379,00 | 15:19 |
| TBORG T.TUBORG
| 162,60 | 0,18 | 16.999.648,10 | 15:19 |
| TCELL TURKCELL
| 94,80 | 0,74 | 822.976.763,35 | 15:19 |
| TCKRC KIRAC GALVANIZ
| 51,05 | -0,58 | 92.102.455,50 | 15:19 |
| TDGYO TREND GMYO
| 32,26 | 0,75 | 24.371.581,28 | 15:18 |
| TEHOL TERA YATIRIM TEK. HOL.
| 27,96 | 1,67 | 1.498.320.861,34 | 15:19 |
| TEKTU TEK-ART TURIZM
| 11,51 | 0,44 | 45.455.223,83 | 15:19 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 229,10 | -6,53 | 3.316.805.814,10 | 15:19 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,36 | 0,32 | 27.919.694,05 | 15:18 |
| TGSAS TGS DIS TICARET
| 165,80 | -2,47 | 7.784.795,00 | 15:15 |
| THYAO TURK HAVA YOLLARI
| 274,50 | 0,09 | 3.744.205.487,25 | 15:19 |
| TKFEN TEKFEN HOLDING
| 70,65 | 2,39 | 136.942.423,40 | 15:18 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,78 | -0,83 | 36.825.836,06 | 15:19 |
| TLMAN TRABZON LIMAN
| 94,15 | -1,21 | 13.075.371,75 | 15:18 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 307,00 | 4,24 | 6.289.316,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 106,20 | 2,12 | 142.673.800,10 | 15:19 |
| TNZTP TAPDI TINAZTEPE
| 21,22 | -3,19 | 34.510.457,78 | 15:19 |
| TOASO TOFAS OTO. FAB.
| 230,90 | 0,70 | 609.517.242,60 | 15:18 |
| TRALT TURK ALTIN ISLETMELERI
| 37,46 | -1,00 | 2.996.349.487,04 | 15:19 |
| TRCAS TURCAS HOLDING
| 39,68 | -1,24 | 22.667.343,82 | 15:19 |
| TRENJ TR DOGAL ENERJI
| 79,05 | 2,73 | 177.527.749,45 | 15:19 |
| TRGYO TORUNLAR GMYO
| 72,40 | 1,33 | 49.604.265,15 | 15:19 |
| TRHOL TERA FINANSAL YAT. HOL.
| 597,50 | 7,56 | 581.245.107,00 | 15:19 |
| TRILC TURK ILAC SERUM
| 18,04 | -0,28 | 16.226.062,87 | 15:19 |
| TRMET TR ANADOLU METAL MADENCILIK
| 100,00 | -0,40 | 290.170.608,75 | 15:19 |
| TSGYO TSKB GMYO
| 7,41 | 0,68 | 19.009.662,32 | 15:17 |
| TSKB T.S.K.B.
| 12,92 | 0,39 | 278.046.687,26 | 15:19 |
| TSPOR TRABZONSPOR SPORTIF
| 1,22 | 0,00 | 385.719.597,77 | 15:19 |
| TTKOM TURK TELEKOM
| 55,90 | 0,09 | 603.750.097,10 | 15:19 |
| TTRAK TURK TRAKTOR
| 515,50 | 0,10 | 26.654.851,50 | 15:19 |
| TUCLK TUGCELIK
| 9,10 | 1,56 | 10.403.805,91 | 15:18 |
| TUKAS TUKAS
| 2,62 | 0,38 | 105.819.982,38 | 15:19 |
| TUPRS TUPRAS
| 192,30 | -0,36 | 1.921.148.563,70 | 15:19 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,68 | -0,13 | 78.327.318,13 | 15:19 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,08 | 0,38 | 3.163.051,10 | 15:09 |
| TURSG TURKIYE SIGORTA
| 12,22 | 1,83 | 581.932.838,49 | 15:18 |
| UFUK UFUK YATIRIM
| 1.750,00 | 3,24 | 10.073.674,00 | 15:15 |
| ULAS ULASLAR TURIZM YAT.
| 28,92 | 0,70 | 4.452.919,86 | 15:18 |
| ULKER ULKER BISKUVI
| 111,90 | 0,36 | 191.372.247,70 | 15:19 |
| ULUFA ULUSAL FAKTORING
| 4,03 | -0,25 | 32.876.677,96 | 15:19 |
| ULUSE ULUSOY ELEKTRIK
| 155,10 | 0,19 | 5.596.673,30 | 15:19 |
| ULUUN ULUSOY UN SANAYI
| 6,86 | 0,29 | 6.591.480,64 | 15:19 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,86 | 1,39 | 35.117.872,24 | 15:18 |
| USAK USAK SERAMIK
| 3,15 | -0,32 | 102.637.225,61 | 15:19 |
| VAKBN VAKIFLAR BANKASI
| 28,38 | 2,45 | 779.379.534,46 | 15:19 |
| VAKFA VAKIF FAKTORING
| 15,42 | 0,72 | 2.150.839.075,44 | 15:19 |
| VAKFN VAKIF FIN. KIR.
| 2,04 | 0,49 | 195.558.221,72 | 15:19 |
| VAKKO VAKKO TEKSTIL
| 57,15 | 0,88 | 10.512.947,45 | 15:18 |
| VANGD VANET GIDA
| 42,38 | -0,09 | 2.640.099,10 | 15:11 |
| VBTYZ VBT YAZILIM
| 15,78 | 0,51 | 4.789.600,70 | 15:18 |
| VERTU VERUSATURK GIRISIM
| 35,84 | 0,06 | 46.232.326,46 | 15:18 |
| VERUS VERUSA HOLDING
| 182,20 | -1,14 | 95.577.823,70 | 15:18 |
| VESBE VESTEL BEYAZ ESYA
| 8,42 | 0,24 | 37.296.488,53 | 15:19 |
| VESTL VESTEL
| 33,38 | 0,24 | 210.748.044,00 | 15:19 |
| VKFYO VAKIF YAT. ORT.
| 23,50 | 3,25 | 16.986.623,54 | 15:18 |
| VKGYO VAKIF GMYO
| 2,66 | 0,38 | 43.046.658,22 | 15:19 |
| VKING VIKING KAGIT
| 41,10 | -1,49 | 36.659.625,80 | 15:19 |
| VRGYO VERA KONSEPT GMYO
| 2,81 | -0,35 | 18.785.622,24 | 15:19 |
| VSNMD VISNE MADENCILIK
| 90,20 | -0,28 | 166.294.567,35 | 15:19 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 242,00 | 0,96 | 15.708.353,60 | 15:19 |
| YATAS YATAS
| 34,10 | 1,43 | 8.994.628,54 | 15:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 32,46 | -0,43 | 66.861.025,02 | 15:19 |
| YBTAS YIBITAS INSAAT MALZEME
| 21,00 | -0,47 | 1.214.854,46 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,20 | 0,92 | 135.620.414,84 | 15:19 |
| YESIL YESIL YATIRIM HOLDING
| 2,27 | -0,87 | 28.979.874,10 | 15:19 |
| YGGYO YENI GIMAT GMYO
| 130,10 | -0,46 | 2.704.186,70 | 15:16 |
| YGYO YESIL GMYO
| 1,45 | -2,03 | 3.285.591,73 | 13:55 |
| YIGIT YIGIT AKU
| 24,10 | -0,58 | 40.979.121,12 | 15:19 |
| YKBNK YAPI VE KREDI BANK.
| 35,12 | 1,21 | 3.177.272.040,54 | 15:19 |
| YKSLN YUKSELEN CELIK
| 5,88 | 0,17 | 10.816.214,49 | 15:15 |
| YONGA YONGA MOBILYA
| 62,80 | 1,95 | 1.215.180,00 | 13:55 |
| YUNSA YUNSA
| 8,46 | -0,47 | 32.962.383,49 | 15:19 |
| YYAPI YESIL YAPI
| 2,07 | -5,05 | 272.602.846,97 | 15:19 |
| YYLGD YAYLA GIDA
| 10,17 | 0,30 | 22.209.367,21 | 15:19 |
| ZEDUR ZEDUR ENERJI
| 8,23 | -0,84 | 4.368.880,83 | 15:18 |
| ZOREN ZORLU ENERJI
| 3,31 | 0,91 | 103.301.065,88 | 15:19 |
| ZRGYO ZIRAAT GMYO
| 22,50 | 0,00 | 6.498.237,60 | 15:19 |
