| A1CAP A1 CAPITAL YATIRIM
| 12,28 | -0,97 | 193.919.936,40 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,94 | 0,28 | 26.253.659,54 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 102,10 | 0,39 | 12.866.488,30 | 18:10 |
| ADEL ADEL KALEMCILIK
| 33,10 | -0,18 | 190.033.578,64 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,61 | 3,21 | 412.515.141,15 | 18:10 |
| ADGYO ADRA GMYO
| 55,75 | 9,96 | 170.260.619,75 | 18:10 |
| AEFES ANADOLU EFES
| 16,49 | -0,66 | 1.078.482.431,29 | 18:10 |
| AFYON AFYON CIMENTO
| 13,22 | -1,34 | 22.043.575,05 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 214,00 | -1,97 | 125.115.488,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,26 | 0,84 | 160.062.093,68 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 3,37 | -1,17 | 648.686.051,24 | 18:10 |
| AGYO ATAKULE GMYO
| 7,32 | 0,55 | 1.752.649,60 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 22,02 | -1,61 | 57.522.184,40 | 18:10 |
| AHSGY AHES GMYO
| 21,74 | 4,02 | 484.556.267,96 | 18:10 |
| AKBNK AKBANK
| 73,80 | 1,51 | 7.102.925.375,40 | 18:10 |
| AKCNS AKCANSA
| 158,60 | 0,38 | 78.725.193,80 | 18:10 |
| AKENR AKENERJI
| 10,95 | -3,61 | 93.273.920,29 | 18:10 |
| AKFGY AKFEN GMYO
| 2,83 | 4,81 | 119.462.407,73 | 18:10 |
| AKFIS AKFEN INSAAT
| 20,76 | 0,29 | 26.460.374,24 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,16 | 0,76 | 48.781.628,16 | 18:10 |
| AKGRT AKSIGORTA
| 7,09 | 2,16 | 120.581.809,55 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 199,80 | 0,30 | 2.268.100,30 | 18:10 |
| AKSA AKSA
| 9,91 | -0,90 | 210.575.286,73 | 18:10 |
| AKSEN AKSA ENERJI
| 66,70 | -3,12 | 395.215.922,10 | 18:10 |
| AKSGY AKIS GMYO
| 8,20 | 1,86 | 40.154.577,76 | 18:10 |
| AKSUE AKSU ENERJI
| 21,70 | -3,21 | 32.253.873,66 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,71 | 0,00 | 4.987.939,30 | 18:10 |
| ALARK ALARKO HOLDING
| 101,30 | -1,75 | 784.416.175,20 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,24 | 1,48 | 146.377.889,29 | 18:10 |
| ALCAR ALARKO CARRIER
| 854,00 | 0,47 | 20.070.641,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 110,00 | 4,27 | 82.368.184,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 40,10 | -0,99 | 48.193.688,62 | 18:10 |
| ALGYO ALARKO GMYO
| 37,46 | 0,43 | 289.206.722,74 | 18:10 |
| ALKA ALKIM KAGIT
| 12,87 | 10,00 | 309.390.722,28 | 18:10 |
| ALKIM ALKIM KIMYA
| 19,62 | 9,49 | 159.651.409,92 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 205,60 | 1,78 | 172.889.794,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 95,69 | -4,99 | 1.266.552.552,93 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,40 | 5,20 | 861.906.470,85 | 18:10 |
| ALVES ALVES KABLO
| 26,12 | -0,91 | 78.633.542,40 | 18:10 |
| ANELE ANEL ELEKTRIK
| 17,50 | 6,12 | 94.904.978,73 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,95 | 0,37 | 9.346.913,55 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 99,65 | -1,63 | 188.025.102,65 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 24,56 | 2,33 | 359.375.031,06 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 74,00 | 1,09 | 37.340.215,15 | 18:10 |
| ARCLK ARCELIK
| 109,20 | -2,06 | 441.562.002,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 40,04 | 4,33 | 307.232.245,42 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,36 | -0,14 | 46.880.620,08 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,34 | 9,96 | 1.498.230.276,26 | 18:10 |
| ARMGD ARMADA GIDA
| 82,00 | 1,36 | 193.488.286,65 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 3,60 | 3,75 | 221.444.620,04 | 18:10 |
| ARTMS ARTEMIS HALI
| 36,44 | 1,73 | 77.455.181,92 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,23 | -4,29 | 46.205.813,19 | 18:10 |
| ASELS ASELSAN
| 280,00 | 6,57 | 12.761.694.646,25 | 18:10 |
| ASGYO ASCE GMYO
| 11,05 | 2,98 | 57.124.511,08 | 18:10 |
| ASTOR ASTOR ENERJI
| 128,80 | 3,70 | 5.745.164.853,60 | 18:10 |
| ASUZU ANADOLU ISUZU
| 59,60 | -0,67 | 21.922.128,75 | 18:10 |
| ATAGY ATA GMYO
| 13,66 | -1,66 | 6.185.140,69 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,20 | 1,16 | 26.259.834,00 | 18:10 |
| ATATP ATP YAZILIM
| 131,70 | 0,61 | 163.595.290,30 | 18:10 |
| ATEKS AKIN TEKSTIL
| 114,50 | -1,21 | 5.819.128,30 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,11 | -1,45 | 4.421.572,01 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 66,30 | -3,21 | 4.176.656,20 | 18:10 |
| AVGYO AVRASYA GMYO
| 9,85 | 2,50 | 26.039.556,76 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,80 | -3,87 | 255.652.236,36 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,10 | 7,33 | 132.182.513,31 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 53,65 | 1,23 | 48.510.285,25 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,00 | -0,93 | 6.098.690,34 | 18:10 |
| AYCES ALTINYUNUS CESME
| 426,00 | -0,23 | 9.978.727,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 21,48 | -0,09 | 61.491.527,30 | 18:10 |
| AYEN AYEN ENERJI
| 25,26 | 0,40 | 9.375.001,06 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 19,06 | 3,64 | 2.265.438,79 | 18:10 |
| AYGAZ AYGAZ
| 205,50 | 0,69 | 65.064.120,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,15 | 0,00 | 14.069.820,00 | 18:10 |
| BAGFS BAGFAS
| 25,52 | -0,62 | 25.645.544,88 | 18:10 |
| BAHKM BAHADIR KIMYA
| 86,50 | -0,69 | 467.216.599,10 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,42 | -0,43 | 6.499.506,42 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 97,55 | 1,14 | 7.022.523,80 | 18:10 |
| BALSU BALSU GIDA
| 16,41 | -1,74 | 95.671.717,38 | 18:10 |
| BANVT BANVIT
| 162,20 | 0,12 | 39.677.618,50 | 18:10 |
| BARMA BAREM AMBALAJ
| 37,10 | 0,27 | 113.529.275,38 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 13,53 | -2,03 | 1.015.614,25 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 43,18 | -0,69 | 11.504.646,22 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 5,48 | 0,18 | 70.708.328,18 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,84 | 1,26 | 60.354.568,17 | 18:10 |
| BERA BERA HOLDING
| 17,98 | -0,11 | 189.463.918,79 | 18:10 |
| BESLR BESLER GIDA
| 12,62 | 0,64 | 33.099.529,55 | 18:10 |
| BEYAZ BEYAZ FILO
| 31,26 | -1,70 | 250.222.545,10 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 154,30 | -0,19 | 22.674.168,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 23,56 | -1,51 | 47.897.923,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 46,10 | -0,52 | 69.455.085,38 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,92 | -1,33 | 50.738.416,19 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 283,75 | -0,44 | 47.734.100,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 604,50 | 2,11 | 3.314.298.796,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 183,90 | 1,49 | 47.288.616,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,85 | -0,23 | 127.309.336,87 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,67 | -1,01 | 26.373.596,82 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 26,48 | -0,23 | 3.703.249,82 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,63 | -0,61 | 28.898.933,70 | 18:10 |
| BLCYT BILICI YATIRIM
| 35,54 | 8,55 | 75.140.306,40 | 18:10 |
| BLUME BLUME METAL KIMYA
| 45,46 | -1,47 | 89.331.511,64 | 18:10 |
| BMSCH BMS CELIK HASIR
| 20,74 | -5,56 | 1.005.556.405,93 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 89,00 | 1,02 | 201.736.650,65 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,44 | 0,78 | 12.706.256,23 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,48 | 1,09 | 51.788.101,82 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 3,58 | -9,82 | 430.959.506,95 | 18:10 |
| BORSK BOR SEKER
| 5,90 | -1,83 | 35.527.470,04 | 18:10 |
| BOSSA BOSSA
| 6,31 | -0,63 | 5.421.267,98 | 18:10 |
| BRISA BRISA
| 85,80 | -0,29 | 13.584.664,75 | 18:10 |
| BRKO BIRKO MENSUCAT
| 9,35 | 2,63 | 12.813.263,39 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,44 | -0,53 | 2.501.461,32 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 107,30 | 5,92 | 251.964.892,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,76 | -1,08 | 21.513.949,07 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 10,58 | 9,98 | 2.751.254,94 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 568,50 | -0,87 | 768.270.275,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.215,00 | 3,26 | 175.254.467,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 17,69 | -2,37 | 179.996.431,39 | 18:10 |
| BTCIM BATI CIMENTO
| 3,75 | 0,54 | 377.824.552,01 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,08 | -2,07 | 43.385.995,46 | 18:10 |
| BULGS BULLS GSYO
| 43,00 | -0,69 | 208.359.087,78 | 18:10 |
| BURCE BURCELIK
| 77,55 | 10,00 | 376.265.063,90 | 18:10 |
| BURVA BURCELIK VANA
| 701,00 | 5,73 | 51.850.089,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 102,00 | 0,49 | 61.513.069,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 29,80 | -3,75 | 14.149.334,30 | 18:10 |
| CANTE CAN2 TERMIK
| 2,02 | -1,46 | 371.363.836,81 | 18:10 |
| CASA CASA EMTIA PETROL
| 114,00 | -0,96 | 7.441.736,70 | 18:10 |
| CATES CATES ELEKTRIK
| 33,00 | -1,61 | 32.170.284,92 | 18:10 |
| CCOLA COCA COLA ICECEK
| 62,45 | 0,16 | 364.477.019,55 | 18:10 |
| CELHA CELIK HALAT
| 10,54 | 1,74 | 20.774.838,87 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,03 | -1,23 | 40.779.148,47 | 18:10 |
| CEMTS CEMTAS
| 11,35 | -0,61 | 33.122.413,50 | 18:10 |
| CEMZY CEM ZEYTIN
| 55,70 | 8,90 | 650.787.716,20 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 22,96 | -1,54 | 19.488.533,38 | 18:10 |
| CGCAM CAGDAS CAM
| 34,14 | 2,22 | 160.123.892,82 | 18:10 |
| CIMSA CIMSA
| 45,02 | -0,75 | 507.209.005,74 | 18:10 |
| CLEBI CELEBI
| 1.589,00 | -0,19 | 60.365.923,00 | 18:10 |
| CMBTN CIMBETON
| 1.916,00 | -0,57 | 21.579.083,00 | 18:10 |
| CMENT CIMENTAS
| 340,00 | 4,13 | 1.790.775,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,01 | -0,66 | 11.621.127,48 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 304,25 | 4,82 | 44.180.583,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 63,15 | -1,48 | 34.706.573,55 | 18:10 |
| CRFSA CARREFOURSA
| 112,10 | -1,23 | 38.154.120,60 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,56 | -1,46 | 6.501.564,72 | 18:10 |
| CVKMD CVK MADEN
| 28,86 | -1,84 | 915.895.352,80 | 18:10 |
| CWENE CW ENERJI
| 27,74 | -1,14 | 323.454.234,48 | 18:10 |
| DAGI DAGI GIYIM
| 6,55 | 2,18 | 135.868.356,48 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 12,00 | 7,33 | 451.228.532,68 | 18:10 |
| DARDL DARDANEL
| 2,19 | 1,86 | 56.520.710,49 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,20 | -2,15 | 50.973.754,40 | 18:10 |
| DENGE DENGE HOLDING
| 3,12 | -1,89 | 88.997.590,51 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,52 | 0,22 | 35.479.097,07 | 18:10 |
| DERIM DERIMOD
| 35,22 | -0,40 | 6.924.876,14 | 18:10 |
| DESA DESA DERI
| 11,67 | -0,17 | 17.085.832,63 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 44,20 | -0,45 | 12.832.325,22 | 18:10 |
| DEVA DEVA HOLDING
| 63,40 | 0,32 | 19.001.159,65 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 70,10 | 0,21 | 10.963.602,25 | 18:10 |
| DGGYO DOGUS GMYO
| 31,44 | 0,51 | 1.399.595,90 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,86 | -0,21 | 6.622.581,32 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,74 | 2,96 | 1.792.147,58 | 18:10 |
| DITAS DITAS DOGAN
| 38,44 | 5,90 | 184.714.974,14 | 18:10 |
| DITASR DITAS DOGAN - RHKP
| 36,94 | 5,91 | 35.940.694,78 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | 0,00 | 71.135.837,79 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,35 | 4,36 | 94.439.555,14 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,13 | -0,11 | 36.050.468,70 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,51 | 0,15 | 14.367.469,15 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 212,60 | 2,11 | 671.691.234,20 | 18:10 |
| DOCO DO-CO
| 10.860,00 | 3,23 | 64.269.712,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 40,96 | -6,65 | 128.739.921,64 | 18:10 |
| DOFRB DOF ROBOTIK
| 84,95 | -0,18 | 1.360.481.028,20 | 18:10 |
| DOGUB DOGUSAN
| 45,22 | -5,95 | 32.990.897,48 | 18:10 |
| DOHOL DOGAN HOLDING
| 18,54 | 1,53 | 245.565.222,48 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 24,50 | -0,49 | 20.675.667,56 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 667,50 | -1,62 | 2.254.711.258,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 107,00 | -2,64 | 74.977.396,40 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,81 | -1,30 | 33.059.874,35 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,85 | 2,72 | 68.178.549,45 | 18:10 |
| DYOBY DYO BOYA
| 13,02 | -0,46 | 7.743.371,80 | 18:10 |
| DZGYO DENIZ GMYO
| 7,90 | 0,13 | 46.067.039,19 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 56,80 | -0,70 | 20.366.183,95 | 18:10 |
| ECILC ECZACIBASI ILAC
| 91,10 | -0,98 | 401.872.359,35 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 24,10 | -1,07 | 268.860.110,42 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 298,00 | -0,75 | 115.082.931,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 9,21 | 9,51 | 342.245.307,93 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,02 | 0,00 | 25.224.069,70 | 18:10 |
| EFOR EFOR YATIRIM
| 25,56 | 9,98 | 464.143.081,78 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.567,50 | -1,30 | 85.211.512,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 26,66 | 5,79 | 75.941.261,64 | 18:10 |
| EGEPO NASMED EGEPOL
| 8,90 | -2,09 | 103.700.564,54 | 18:10 |
| EGGUB EGE GUBRE
| 94,20 | -0,16 | 31.495.023,80 | 18:10 |
| EGPRO EGE PROFIL
| 26,00 | 2,04 | 31.069.606,84 | 18:10 |
| EGSER EGE SERAMIK
| 2,97 | 0,00 | 7.511.771,17 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 21,36 | 0,38 | 2.688.461.925,14 | 18:10 |
| EKIZ EKIZ KIMYA
| 136,00 | -1,23 | 2.369.858,30 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,44 | -2,16 | 59.238.090,18 | 18:10 |
| EKSUN EKSUN GIDA
| 5,36 | -0,37 | 9.011.527,17 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,06 | 1,89 | 30.705.722,64 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 25,66 | -5,03 | 438.316.988,00 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 166,70 | -2,29 | 1.224.093,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,45 | -2,03 | 46.259.630,63 | 18:10 |
| ENERY ENERYA ENERJI
| 9,36 | -2,30 | 100.783.288,88 | 18:10 |
| ENJSA ENERJISA ENERJI
| 94,65 | 1,99 | 213.740.919,80 | 18:10 |
| ENKAI ENKA INSAAT
| 81,40 | -1,57 | 686.864.640,25 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 18,27 | 0,11 | 68.150.460,78 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,35 | -0,19 | 60.703.286,16 | 18:10 |
| EPLAS EGEPLAST
| 5,10 | -0,78 | 8.247.345,22 | 18:10 |
| ERBOS ERBOSAN
| 192,30 | 2,94 | 29.299.834,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 68,95 | -2,48 | 156.276.966,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,66 | -0,24 | 2.380.716.195,28 | 18:10 |
| ERSU ERSU GIDA
| 18,14 | -0,44 | 3.100.621,44 | 18:10 |
| ESCAR ESCAR FILO
| 25,70 | 0,08 | 75.805.438,28 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,50 | 0,86 | 77.499.278,06 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 5,64 | 7,22 | 694.543.557,42 | 18:10 |
| ETILR ETILER GIDA
| 3,87 | -2,03 | 37.933.878,59 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,14 | -2,93 | 8.742.892,64 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,20 | 9,91 | 6.559.589,59 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,24 | -3,16 | 6.316.512,31 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 34,08 | -1,22 | 370.344.666,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,03 | -3,37 | 2.416.597.392,59 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,95 | 0,36 | 2.723.008,61 | 18:10 |
| EYGYO EYG GMYO
| 3,90 | 0,52 | 23.744.975,62 | 18:10 |
| FADE FADE GIDA
| 13,73 | 1,85 | 13.779.675,92 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,13 | -0,63 | 411.589.802,35 | 18:10 |
| FENERR FENERBAHCE FUTBOL - RHKP
| 4,48 | -3,24 | 49.211.967,22 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,99 | 3,81 | 7.172.988,38 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 320,25 | 1,03 | 14.367.234,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,93 | -1,68 | 59.753.370,55 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,99 | -0,33 | 82.407.919,94 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 96,25 | 1,85 | 316.807.629,75 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 14,00 | 4,56 | 166.402.778,12 | 18:10 |
| FROTO FORD OTOSAN
| 98,45 | 0,36 | 1.638.948.925,80 | 18:10 |
| FZLGY FUZUL GMYO
| 15,20 | 3,33 | 333.989.494,38 | 18:10 |
| GARAN GARANTI BANKASI
| 145,50 | -0,21 | 3.889.840.205,60 | 18:10 |
| GARFA GARANTI FAKTORING
| 28,10 | 3,84 | 52.353.660,36 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,99 | 0,17 | 24.012.219,65 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 26,60 | -1,48 | 11.091.552,22 | 18:10 |
| GENIL GEN ILAC
| 171,00 | -4,26 | 192.450.814,20 | 18:10 |
| GENTS GENTAS
| 9,87 | -3,89 | 65.162.064,60 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,06 | 1,49 | 176.589.722,99 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,78 | -1,04 | 150.797.438,28 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 68,05 | -0,73 | 560.514.059,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,04 | 0,08 | 2.044.517,87 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 78,85 | 2,34 | 57.786.034,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 176,00 | 0,69 | 389.123.435,60 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,96 | 0,76 | 29.810.474,58 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 12,18 | 2,27 | 120.937.389,68 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 55,25 | 9,95 | 65.298.463,90 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,30 | 5,86 | 211.351.110,42 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 330,50 | 1,07 | 85.126.824,75 | 18:10 |
| GOODY GOOD-YEAR
| 14,92 | 0,27 | 7.724.214,81 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,50 | 1,08 | 36.094.384,14 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 15,10 | -1,18 | 7.193.016,69 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 340,50 | 6,74 | 327.395.656,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 238,40 | -0,87 | 145.661.787,80 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,09 | -2,13 | 10.348.576,78 | 18:10 |
| GSDHO GSD HOLDING
| 4,51 | 0,22 | 38.860.038,43 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,16 | -0,85 | 214.727.509,83 | 18:10 |
| GUBRF GUBRE FABRIK.
| 374,75 | 2,67 | 654.784.896,50 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 276,50 | -4,90 | 11.808.566,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,90 | 0,00 | 68.262.263,20 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 46,68 | -2,95 | 512.262.226,48 | 18:10 |
| HALKB T. HALK BANKASI
| 41,20 | -2,78 | 2.590.860.484,50 | 18:10 |
| HATEK HATAY TEKSTIL
| 14,86 | 0,81 | 39.504.244,34 | 18:10 |
| HATSN HATSAN GEMI
| 39,30 | 0,61 | 20.834.769,34 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,91 | 3,71 | 980.053.715,26 | 18:10 |
| HEDEF HEDEF HOLDING
| 54,25 | 9,95 | 690.724.756,53 | 18:10 |
| HEKTS HEKTAS
| 2,97 | -0,34 | 344.820.316,91 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,25 | -0,53 | 17.190.466,38 | 18:10 |
| HLGYO HALK GMYO
| 4,14 | 2,99 | 226.289.703,64 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 61,40 | 0,49 | 27.302.855,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 71,45 | 0,21 | 46.275.412,35 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 43,00 | 2,09 | 50.515.073,34 | 18:10 |
| HUBVC HUB GIRISIM
| 2,76 | 4,15 | 14.936.708,07 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,12 | -1,58 | 30.333.727,11 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,24 | 0,00 | 15.759.806,67 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,84 | -0,86 | 8.790.950,16 | 18:10 |
| ICUGS ICU GIRISIM
| 2,63 | -0,75 | 17.817.566,60 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,76 | 0,80 | 23.054.388,97 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 69,25 | 0,00 | 631.498.009,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 40,80 | 0,99 | 11.011.434,06 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,20 | 0,00 | 3.643.158,58 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,54 | 0,00 | 19.214.387,30 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,26 | 0,44 | 75.238.808,49 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,99 | 0,00 | 20.701.416,29 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,90 | -1,04 | 10.268.229,30 | 18:10 |
| IMASM IMAS MAKINA
| 4,78 | -0,21 | 243.983.763,38 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,47 | -1,06 | 63.309.478,53 | 18:10 |
| INFO INFO YATIRIM
| 4,00 | 5,82 | 245.184.691,31 | 18:10 |
| INGRM INGRAM BILISIM
| 407,75 | -0,79 | 10.353.999,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 269,75 | 0,37 | 2.457.702,75 | 18:10 |
| INTEM INTEMA
| 278,00 | -0,89 | 12.733.595,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,53 | 0,00 | 30.262.688,43 | 18:10 |
| INVES INVESTCO HOLDING
| 364,00 | 6,28 | 186.859.168,75 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 90,00 | 1,18 | 2.029.516,15 | 18:10 |
| ISBTR IS BANKASI (B)
| 424.000,00 | 0,71 | 1.272.000,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,47 | 0,07 | 8.916.976.280,08 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,72 | -0,43 | 81.091.675,32 | 18:10 |
| ISFIN IS FIN.KIR.
| 17,91 | 2,17 | 49.119.481,65 | 18:10 |
| ISGSY IS GIRISIM
| 70,80 | -1,19 | 47.876.392,60 | 18:10 |
| ISGYO IS GMYO
| 21,44 | 0,37 | 58.163.001,04 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,38 | -0,61 | 115.726.630,20 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,18 | -0,87 | 396.505.283,28 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,26 | 0,14 | 3.910.477,30 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,43 | -0,94 | 12.728.417,48 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,21 | 0,11 | 142.661.439,31 | 18:10 |
| IZFAS IZMIR FIRCA
| 53,25 | -3,53 | 207.593.897,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 66,20 | 0,99 | 10.606.890,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,81 | 0,15 | 31.254.805,63 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,62 | -0,86 | 46.768.315,70 | 18:10 |
| KAPLM KAPLAMIN
| 289,00 | 4,71 | 80.323.049,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,70 | -0,34 | 36.391.900,48 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,21 | 0,00 | 59.844.482,37 | 18:10 |
| KARTN KARTONSAN
| 78,85 | 0,32 | 8.012.511,35 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,02 | -1,63 | 348.018.549,19 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,70 | 0,00 | 81.734.974,86 | 18:10 |
| KBORU KUZEY BORU
| 14,29 | -1,72 | 105.429.980,08 | 18:10 |
| KCAER KOCAER CELIK
| 10,42 | -0,48 | 65.560.184,64 | 18:10 |
| KCHOL KOC HOLDING
| 184,00 | 0,55 | 5.921.037.648,40 | 18:10 |
| KENT KENT GIDA
| 703,00 | 0,07 | 2.507.347,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,13 | 3,40 | 999.933,07 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,73 | 0,69 | 26.390.331,29 | 18:10 |
| KGYO KORAY GMYO
| 5,44 | 1,68 | 29.166.581,41 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,34 | 2,54 | 29.239.061,12 | 18:10 |
| KLGYO KILER GMYO
| 7,55 | 9,90 | 813.668.136,62 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,24 | 2,60 | 71.972.152,46 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,70 | -1,07 | 50.736.714,18 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,60 | 1,05 | 1.652.520,80 | 18:10 |
| KLRHO KILER HOLDING
| 442,00 | 1,20 | 1.270.521.867,00 | 18:10 |
| KLSER KALESERAMIK
| 26,92 | -0,15 | 16.551.596,80 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 8,00 | 3,23 | 109.800.071,21 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,90 | -1,04 | 63.460.570,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,20 | -0,72 | 22.460.663,63 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,00 | -0,99 | 14.640.967,55 | 18:10 |
| KOCMT KOC METALURJI
| 2,64 | -1,49 | 36.042.975,54 | 18:10 |
| KONKA KONYA KAGIT
| 15,32 | 0,07 | 83.658.177,81 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,33 | -1,53 | 770.853.255,04 | 18:10 |
| KONYA KONYA CIMENTO
| 4.532,50 | -0,38 | 26.336.235,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,26 | -1,68 | 35.180.553,90 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,08 | 0,33 | 21.880.373,30 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 16,00 | 1,14 | 60.515.594,58 | 18:10 |
| KRDMA KARDEMIR (A)
| 25,34 | 1,85 | 108.417.265,26 | 18:10 |
| KRDMB KARDEMIR (B)
| 25,30 | 1,20 | 138.069.669,44 | 18:10 |
| KRDMD KARDEMIR (D)
| 26,80 | -1,03 | 1.012.071.844,72 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,01 | 2,38 | 55.813.442,13 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,12 | 0,47 | 55.850.960,80 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,10 | 1,38 | 36.728.206,67 | 18:10 |
| KRSTL KRISTAL KOLA
| 9,86 | 0,82 | 25.574.790,06 | 18:10 |
| KRTEK KARSU TEKSTIL
| 24,98 | -0,08 | 14.979.748,32 | 18:10 |
| KRVGD KERVAN GIDA
| 2,87 | 3,24 | 48.107.213,99 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.340,00 | -0,30 | 2.694.970,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 28,40 | 9,99 | 3.354.911.301,58 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,75 | -0,79 | 33.854.455,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 105,00 | 1,55 | 42.243.705,40 | 18:10 |
| KUVVA KUVVA GIDA
| 144,00 | 2,86 | 7.890.937,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 57,80 | 1,67 | 859.585.393,65 | 18:10 |
| KZBGY KIZILBUK GYO
| 12,60 | -0,47 | 150.314.664,73 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 24,78 | 1,39 | 19.700.783,54 | 18:10 |
| LIDER LDR TURIZM
| 71,50 | -1,11 | 74.008.849,00 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,55 | -0,87 | 36.894.042,01 | 18:10 |
| LILAK LILA KAGIT
| 30,06 | 4,81 | 251.246.063,30 | 18:10 |
| LINK LINK BILGISAYAR
| 223,30 | -0,13 | 190.000.046,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 18,00 | -2,39 | 24.833.157,20 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,90 | 2,63 | 119.290.293,06 | 18:10 |
| LOGO LOGO YAZILIM
| 157,50 | 0,96 | 87.058.005,60 | 18:10 |
| LRSHO LORAS HOLDING
| 4,51 | 2,97 | 118.840.268,26 | 18:10 |
| LUKSK LUKS KADIFE
| 116,90 | 9,97 | 144.653.728,00 | 18:10 |
| LYDHO LYDIA HOLDING
| 153,00 | -4,32 | 88.577.442,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.045,00 | 0,75 | 61.278.615,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 915,00 | -0,44 | 14.513.298,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 24,90 | -1,27 | 65.381.941,08 | 18:10 |
| MAGEN MARGUN ENERJI
| 41,30 | 1,72 | 511.704.522,30 | 18:10 |
| MAKIM MAKIM MAKINE
| 14,95 | -0,33 | 10.841.295,01 | 18:10 |
| MAKTK MAKINA TAKIM
| 14,17 | -2,01 | 56.822.601,13 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 18,64 | 9,97 | 266.797.571,48 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,47 | 9,96 | 66.390.130,61 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 35,94 | -0,99 | 17.661.689,76 | 18:10 |
| MARMR MARMARA HOLDING
| 1,69 | -1,74 | 308.878.421,01 | 18:10 |
| MARTI MARTI OTEL
| 2,73 | 1,11 | 47.455.148,09 | 18:10 |
| MAVI MAVI GIYIM
| 44,20 | 0,73 | 462.212.293,74 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,84 | 0,56 | 13.713.367,70 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,20 | -1,23 | 2.537.443,04 | 18:10 |
| MEGMT MEGA METAL
| 53,50 | 1,23 | 378.082.045,00 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,88 | 2,11 | 51.745.150,46 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 17,03 | 4,67 | 8.005.651,00 | 18:10 |
| MERCN MERCAN KIMYA
| 16,68 | 0,79 | 49.948.882,16 | 18:10 |
| MERIT MERIT TURIZM
| 18,46 | -1,28 | 65.987.459,06 | 18:10 |
| MERKO MERKO GIDA
| 14,33 | -0,21 | 69.468.438,40 | 18:10 |
| METRO METRO HOLDING
| 4,70 | -1,05 | 115.041.998,85 | 18:10 |
| MGROS MIGROS TICARET
| 592,00 | 0,68 | 1.261.080.296,00 | 18:10 |
| MHRGY MHR GMYO
| 3,41 | 0,29 | 12.813.312,98 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,02 | 0,16 | 701.581.019,84 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 120,20 | 0,00 | 5.470.848,60 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 14,20 | 5,03 | 104.640.243,39 | 18:10 |
| MNDTR MONDI TURKEY
| 6,68 | 0,15 | 16.550.263,47 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 9,30 | 2,20 | 55.821.418,89 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,25 | -0,36 | 28.251.718,67 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 36,98 | -0,75 | 139.429.175,62 | 18:10 |
| MPARK MLP SAGLIK
| 398,75 | 0,82 | 385.328.509,00 | 18:10 |
| MRGYO MARTI GMYO
| 2,72 | 1,49 | 114.391.115,65 | 18:10 |
| MRSHL MARSHALL
| 1.561,00 | -0,13 | 26.450.942,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,99 | -0,99 | 9.765.988,07 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,14 | 0,09 | 20.994.748,84 | 18:10 |
| MTRYO METRO YAT. ORT.
| 11,11 | 4,61 | 16.131.358,05 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,21 | -0,64 | 1.274.836,50 | 18:10 |
| NATEN NATUREL ENERJI
| 9,50 | -1,14 | 194.994.221,01 | 18:10 |
| NETAS NETAS TELEKOM.
| 57,30 | 0,53 | 16.677.805,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 3,46 | -1,70 | 17.166.593,94 | 18:10 |
| NTGAZ NATURELGAZ
| 9,95 | -0,20 | 36.887.796,93 | 18:10 |
| NTHOL NET HOLDING
| 46,62 | -1,60 | 70.367.834,00 | 18:10 |
| NUGYO NUROL GMYO
| 11,38 | -1,30 | 69.758.365,49 | 18:10 |
| NUHCM NUH CIMENTO
| 221,20 | 0,05 | 33.118.095,60 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,47 | 1,32 | 474.905.098,64 | 18:10 |
| OBASE OBASE BILGISAYAR
| 32,50 | 0,43 | 7.535.247,50 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,11 | -1,73 | 168.558.674,88 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 314,50 | 2,44 | 123.613.516,25 | 18:10 |
| OFSYM OFIS YEM GIDA
| 74,00 | 3,93 | 241.175.519,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 263,00 | -2,05 | 70.363.324,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 71,55 | 3,55 | 98.579.007,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,78 | 3,85 | 26.929.192,68 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,00 | 2,29 | 81.542.949,05 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,00 | -1,78 | 1.447.816,00 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,09 | 0,87 | 14.859.745,13 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,99 | -1,64 | 25.560.111,73 | 18:10 |
| OTKAR OTOKAR
| 509,50 | 1,95 | 391.499.891,00 | 18:10 |
| OTTO OTTO HOLDING
| 477,75 | -5,86 | 65.721.590,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 24,22 | 2,98 | 718.161.678,16 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 52,00 | 0,87 | 7.388.032,80 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,96 | 1,24 | 10.115.446,98 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 39,66 | 2,27 | 18.753.051,76 | 18:10 |
| OZATD OZATA DENIZCILIK
| 157,70 | -1,93 | 22.425.926,40 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,03 | 0,50 | 36.290.196,76 | 18:10 |
| OZKGY OZAK GMYO
| 14,95 | 2,40 | 72.357.543,93 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 12,47 | -2,96 | 8.707.674,05 | 18:10 |
| OZSUB OZSU BALIK
| 17,55 | -2,23 | 21.949.209,72 | 18:10 |
| OZYSR OZYASAR TEL
| 40,94 | -0,39 | 32.090.442,32 | 18:10 |
| PAGYO PANORA GMYO
| 86,00 | 0,12 | 8.818.896,15 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,56 | 0,00 | 1.171.138.576,91 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 82,75 | 1,85 | 23.075.647,60 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 17,10 | -1,16 | 320.167.877,27 | 18:10 |
| PARSN PARSAN
| 99,00 | -0,90 | 13.624.812,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 161,20 | 7,61 | 802.934.566,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 22,50 | 2,09 | 842.690.225,10 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,34 | -3,96 | 15.476.275,04 | 18:10 |
| PEKGY PEKER GMYO
| 11,34 | 3,66 | 2.386.264.087,23 | 18:10 |
| PENGD PENGUEN GIDA
| 7,75 | 0,52 | 28.294.454,98 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,39 | -0,07 | 15.599.438,78 | 18:10 |
| PETKM PETKIM
| 16,84 | 1,14 | 754.679.498,38 | 18:10 |
| PETUN PINAR ET VE UN
| 11,39 | 0,26 | 21.978.485,45 | 18:10 |
| PGSUS PEGASUS
| 204,70 | -0,82 | 4.393.747.771,40 | 18:10 |
| PINSU PINAR SU
| 11,44 | -0,09 | 32.438.493,88 | 18:10 |
| PKART PLASTIKKART
| 72,20 | -1,63 | 11.828.336,90 | 18:10 |
| PKENT PETROKENT TURIZM
| 147,20 | 0,07 | 67.960.901,60 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,38 | -1,20 | 45.798.065,36 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 37,04 | -1,38 | 26.263.379,32 | 18:10 |
| PNSUT PINAR SUT
| 11,16 | 0,63 | 12.928.016,76 | 18:10 |
| POLHO POLISAN HOLDING
| 16,01 | -0,44 | 47.069.942,72 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.307,50 | -2,81 | 216.141.580,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,65 | 6,57 | 62.858.241,44 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 31,04 | 0,71 | 18.438.747,76 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,16 | 2,25 | 39.241.915,02 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,50 | 2,88 | 9.093.154,30 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 140,50 | -1,40 | 8.226.933,60 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,65 | 8,16 | 954.403.833,90 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 57,85 | 9,98 | 11.818.281,95 | 18:10 |
| QNBTR QNB BANK
| 492,25 | 10,00 | 15.194.817,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,53 | 0,40 | 335.948.449,06 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 230,00 | -0,52 | 183.336.179,90 | 18:10 |
| RAYSG RAY SIGORTA
| 217,20 | -0,37 | 57.077.698,90 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,81 | -0,73 | 288.364.424,18 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 140,10 | -0,85 | 127.842.621,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 38,94 | -9,74 | 38.248.046,46 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,94 | 3,69 | 8.193.282,38 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,46 | 0,29 | 77.966.366,03 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 28,58 | -2,79 | 114.338.053,42 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,98 | -0,18 | 105.466.849,33 | 18:10 |
| RYGYO REYSAS GMYO
| 24,60 | 0,00 | 85.882.923,92 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 15,81 | 2,13 | 133.788.151,05 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,04 | 3,18 | 81.922.104,52 | 18:10 |
| SAHOL SABANCI HOLDING
| 91,30 | 0,27 | 2.849.775.010,45 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,76 | -0,52 | 4.535.474,00 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 40,70 | 5,99 | 12.382.306,14 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,04 | -3,30 | 46.621.486,73 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,68 | 1,47 | 10.088.789,36 | 18:10 |
| SARKY SARKUYSAN
| 25,00 | 8,60 | 789.268.945,88 | 18:10 |
| SASA SASA POLYESTER
| 2,36 | -6,72 | 11.173.006.340,66 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 39,38 | 0,97 | 17.640.022,24 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 203,60 | -0,29 | 351.630.064,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 19,62 | 2,62 | 86.171.254,82 | 18:10 |
| SEGYO SEKER GMYO
| 5,28 | -1,86 | 99.328.837,67 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,99 | 0,13 | 5.521.775,71 | 18:10 |
| SEKUR SEKURO PLASTIK
| 3,72 | 0,81 | 6.231.682,23 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 80,00 | -0,25 | 67.575.923,00 | 18:10 |
| SELVA SELVA GIDA
| 3,42 | 5,23 | 75.323.280,18 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,94 | -1,00 | 27.293.552,84 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,00 | 1,63 | 3.859.360,85 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,76 | -0,36 | 6.862.550,31 | 18:10 |
| SISE SISE CAM
| 39,22 | -1,75 | 1.856.517.351,42 | 18:10 |
| SKBNK SEKERBANK
| 7,38 | -1,47 | 140.754.370,48 | 18:10 |
| SKTAS SOKTAS
| 3,70 | -0,80 | 18.877.623,83 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 238,80 | 6,13 | 18.886.484,60 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,19 | 0,00 | 16.193.235,05 | 18:10 |
| SMART SMARTIKS YAZILIM
| 22,02 | 0,09 | 12.914.061,20 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 22,48 | -1,06 | 73.539.044,12 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 114,60 | 9,98 | 960.765.735,70 | 18:10 |
| SNGYO SINPAS GMYO
| 4,87 | 3,18 | 183.453.514,26 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,34 | -2,03 | 46.566.237,41 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 282,50 | 1,62 | 4.189.363,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 26,76 | 2,92 | 2.111.227,44 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 100,00 | -0,50 | 586.507,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,02 | 0,82 | 59.575.008,17 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 53,85 | 1,13 | 273.549.348,50 | 18:10 |
| SONME SONMEZ FILAMENT
| 194,90 | 2,42 | 33.150.345,40 | 18:10 |
| SRVGY SERVET GMYO
| 3,38 | 0,30 | 90.140.641,04 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 290,00 | -3,17 | 434.251,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,54 | -7,86 | 205.211.689,88 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 44,02 | -1,74 | 103.502.015,24 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,49 | 2,71 | 38.449.300,81 | 18:10 |
| TABGD TAB GIDA
| 227,00 | 0,40 | 125.770.303,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 329,50 | -1,20 | 32.491.181,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,70 | -2,82 | 90.010.496,49 | 18:10 |
| TATGD TAT GIDA
| 12,60 | 0,40 | 25.131.805,59 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 325,25 | 0,85 | 739.438.421,50 | 18:10 |
| TBORG T.TUBORG
| 158,00 | -1,31 | 26.403.777,70 | 18:10 |
| TCELL TURKCELL
| 98,30 | -1,35 | 2.924.400.705,35 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 76,25 | 1,06 | 291.210.826,65 | 18:10 |
| TDGYO TREND GMYO
| 40,78 | -1,02 | 29.541.369,18 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,52 | 2,60 | 1.625.091.082,64 | 18:10 |
| TEKTU TEK-ART TURIZM
| 8,77 | 4,53 | 234.722.564,44 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 168,10 | 6,12 | 3.542.916.680,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 11,79 | -0,76 | 24.652.743,22 | 18:10 |
| TGSAS TGS DIS TICARET
| 163,90 | 0,80 | 27.891.688,30 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 291,50 | -1,02 | 15.073.315.164,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 72,00 | -0,28 | 121.410.114,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,86 | 2,14 | 107.511.688,14 | 18:10 |
| TLMAN TRABZON LIMAN
| 93,70 | -1,06 | 14.407.465,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 372,50 | 3,98 | 201.115.939,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,40 | 0,19 | 55.315.590,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 25,66 | -3,32 | 186.179.417,40 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 276,00 | 0,00 | 892.015.036,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 44,36 | 2,45 | 7.862.777.312,36 | 18:10 |
| TRCAS TURCAS HOLDING
| 40,84 | 0,84 | 28.755.637,34 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 99,00 | 1,38 | 331.505.619,30 | 18:10 |
| TRGYO TORUNLAR GMYO
| 78,80 | 0,25 | 72.240.943,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 682,00 | 10,00 | 277.655.362,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 17,03 | 2,71 | 128.945.597,30 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 119,10 | 2,32 | 698.204.350,50 | 18:10 |
| TSGYO TSKB GMYO
| 6,85 | 0,15 | 13.909.401,38 | 18:10 |
| TSKB T.S.K.B.
| 13,57 | 0,74 | 379.961.084,51 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | 0,00 | 183.896.273,03 | 18:10 |
| TTKOM TURK TELEKOM
| 58,35 | -0,17 | 1.133.043.596,45 | 18:10 |
| TTRAK TURK TRAKTOR
| 549,50 | 0,18 | 141.832.473,00 | 18:10 |
| TUCLK TUGCELIK
| 4,50 | -9,82 | 317.512.723,77 | 18:10 |
| TUKAS TUKAS
| 2,66 | 2,70 | 2.234.007.653,30 | 18:10 |
| TUPRS TUPRAS
| 197,30 | 0,31 | 3.980.749.887,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,16 | 1,27 | 141.274.631,10 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,14 | -0,68 | 4.353.734,10 | 18:10 |
| TURSG TURKIYE SIGORTA
| 11,73 | -0,93 | 596.194.375,07 | 18:10 |
| UFUK UFUK YATIRIM
| 1.679,00 | 0,48 | 28.009.580,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 28,70 | -0,83 | 5.854.204,18 | 18:10 |
| ULKER ULKER BISKUVI
| 114,60 | -1,80 | 674.426.587,30 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,68 | -2,65 | 38.488.516,44 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 166,40 | 1,46 | 10.985.101,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,70 | 0,00 | 34.069.492,18 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,14 | -2,01 | 27.816.501,72 | 18:10 |
| USAK USAK SERAMIK
| 2,93 | 0,34 | 118.456.438,94 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 32,58 | -2,57 | 1.921.140.811,96 | 18:10 |
| VAKFA VAKIF FAKTORING
| 11,50 | 1,32 | 491.798.341,90 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,92 | 0,52 | 109.372.044,51 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 57,55 | -0,78 | 16.616.185,75 | 18:10 |
| VANGD VANET GIDA
| 45,00 | 1,35 | 21.943.314,52 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,45 | -1,09 | 18.986.916,13 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 40,80 | 0,54 | 109.948.781,50 | 18:10 |
| VERUS VERUSA HOLDING
| 354,00 | 1,43 | 200.511.427,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 7,82 | -0,51 | 36.272.235,61 | 18:10 |
| VESTL VESTEL
| 29,10 | 0,41 | 100.066.656,72 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 38,22 | 0,05 | 6.492.723,96 | 18:10 |
| VKGYO VAKIF GMYO
| 2,65 | 1,15 | 126.908.037,56 | 18:10 |
| VKING VIKING KAGIT
| 32,12 | 0,31 | 71.271.224,18 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,40 | 0,00 | 25.435.118,18 | 18:10 |
| VSNMD VISNE MADENCILIK
| 89,00 | -0,84 | 94.537.761,65 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 267,75 | 1,42 | 62.922.604,00 | 18:10 |
| YATAS YATAS
| 40,66 | 0,94 | 51.280.364,38 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 27,86 | 0,94 | 50.315.616,30 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,60 | 2,59 | 1.966.458,52 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,10 | -0,82 | 116.638.806,62 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,83 | -1,08 | 21.367.504,40 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 134,40 | -0,44 | 10.392.637,30 | 18:10 |
| YGYO YESIL GMYO
| 1,29 | 0,00 | 2.059.254,09 | 18:10 |
| YIGIT YIGIT AKU
| 23,12 | 0,61 | 30.693.244,42 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 37,64 | 0,05 | 6.952.098.967,40 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,12 | 0,00 | 16.707.982,57 | 18:10 |
| YONGA YONGA MOBILYA
| 60,00 | 0,00 | 1.902.995,60 | 18:10 |
| YUNSA YUNSA
| 7,54 | -0,26 | 26.698.748,10 | 18:10 |
| YYAPI YESIL YAPI
| 1,83 | -1,08 | 168.478.010,34 | 18:10 |
| YYLGD YAYLA GIDA
| 10,52 | 4,68 | 125.665.040,09 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,09 | -0,74 | 9.146.803,71 | 18:10 |
| ZERGY ZERAY GMYO
| 9,89 | 6,23 | 657.468.162,72 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,06 | -1,29 | 90.345.027,32 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 24,70 | 5,29 | 50.551.173,44 | 18:10 |
