| A1CAP A1 CAPITAL YATIRIM
| 12,35 | 0,57 | 49.436.856,17 | 11:48 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,82 | 9,95 | 38.975.936,16 | 11:47 |
| ACSEL ACIPAYAM SELULOZ
| 102,20 | 0,10 | 5.573.616,50 | 11:48 |
| ADEL ADEL KALEMCILIK
| 33,00 | -0,30 | 35.057.773,36 | 11:48 |
| ADESE ADESE GAYRIMENKUL
| 1,69 | 4,97 | 341.391.795,84 | 11:49 |
| ADGYO ADRA GMYO
| 56,50 | 1,35 | 66.588.169,75 | 11:49 |
| AEFES ANADOLU EFES
| 16,49 | 0,00 | 317.219.732,14 | 11:49 |
| AFYON AFYON CIMENTO
| 13,48 | 1,97 | 15.493.425,97 | 11:48 |
| AGESA AGESA HAYAT EMEKLILIK
| 211,80 | -1,03 | 37.745.535,90 | 11:48 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,18 | -0,26 | 44.541.743,80 | 11:49 |
| AGROT AGROTECH TEKNOLOJI
| 3,34 | -0,89 | 96.511.220,57 | 11:49 |
| AGYO ATAKULE GMYO
| 7,36 | 0,55 | 2.020.392,77 | 11:47 |
| AHGAZ AHLATCI DOGALGAZ
| 22,00 | -0,09 | 20.050.393,94 | 11:48 |
| AHSGY AHES GMYO
| 20,70 | -4,78 | 88.414.707,58 | 11:48 |
| AKBNK AKBANK
| 74,95 | 1,56 | 2.194.649.944,05 | 11:48 |
| AKCNS AKCANSA
| 161,20 | 1,64 | 22.350.396,40 | 11:49 |
| AKENR AKENERJI
| 11,16 | 1,92 | 49.573.355,73 | 11:48 |
| AKFGY AKFEN GMYO
| 2,89 | 2,12 | 23.529.994,83 | 11:48 |
| AKFIS AKFEN INSAAT
| 20,80 | 0,19 | 9.499.861,64 | 11:47 |
| AKFYE AKFEN YEN. ENERJI
| 17,38 | 1,28 | 28.540.777,10 | 11:48 |
| AKGRT AKSIGORTA
| 7,09 | 0,00 | 35.921.627,79 | 11:48 |
| AKMGY AKMERKEZ GMYO
| 200,10 | 0,15 | 1.673.580,60 | 11:48 |
| AKSA AKSA
| 9,93 | 0,20 | 100.041.711,55 | 11:48 |
| AKSEN AKSA ENERJI
| 67,10 | 0,60 | 257.030.372,55 | 11:49 |
| AKSGY AKIS GMYO
| 8,16 | -0,49 | 21.067.068,47 | 11:48 |
| AKSUE AKSU ENERJI
| 22,74 | 4,79 | 39.060.005,84 | 11:48 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,72 | 0,37 | 3.447.952,58 | 11:48 |
| ALARK ALARKO HOLDING
| 100,30 | -0,99 | 322.022.204,00 | 11:49 |
| ALBRK ALBARAKA TURK
| 8,31 | 0,85 | 59.815.031,37 | 11:49 |
| ALCAR ALARKO CARRIER
| 859,00 | 0,59 | 10.673.230,50 | 11:48 |
| ALCTL ALCATEL LUCENT TELETAS
| 110,30 | 0,27 | 31.024.799,70 | 11:48 |
| ALFAS ALFA SOLAR ENERJI
| 40,70 | 1,50 | 26.280.402,60 | 11:49 |
| ALGYO ALARKO GMYO
| 37,26 | -0,53 | 52.302.391,40 | 11:49 |
| ALKA ALKIM KAGIT
| 13,65 | 6,06 | 308.980.695,58 | 11:49 |
| ALKIM ALKIM KIMYA
| 20,34 | 3,67 | 93.890.837,07 | 11:49 |
| ALKLC ALTINKILIC GIDA VE SUT
| 205,70 | 0,05 | 60.711.749,70 | 11:48 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 90,91 | -5,00 | 1.074.978.931,50 | 11:49 |
| ALTNY ALTINAY SAVUNMA
| 17,62 | 7,44 | 554.328.970,60 | 11:49 |
| ALVES ALVES KABLO
| 26,18 | 0,23 | 39.298.887,34 | 11:49 |
| ANELE ANEL ELEKTRIK
| 18,67 | 6,69 | 85.570.555,90 | 11:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,05 | 0,91 | 5.376.909,78 | 11:47 |
| ANHYT ANADOLU HAYAT EMEK.
| 98,55 | -1,10 | 63.327.979,05 | 11:49 |
| ANSGR ANADOLU SIGORTA
| 24,54 | -0,08 | 97.165.215,20 | 11:49 |
| ARASE DOGU ARAS ENERJI
| 76,00 | 2,70 | 23.507.265,05 | 11:48 |
| ARCLK ARCELIK
| 109,10 | -0,09 | 129.895.202,20 | 11:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 41,60 | 3,90 | 183.654.200,60 | 11:48 |
| ARENA ARENA BILGISAYAR
| 30,36 | 7,05 | 47.970.017,16 | 11:49 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 34,46 | 9,96 | 1.315.602.662,86 | 11:49 |
| ARMGD ARMADA GIDA
| 81,85 | -0,18 | 109.301.305,20 | 11:49 |
| ARSAN ARSAN TEKSTIL
| 3,64 | 1,11 | 62.021.134,29 | 11:48 |
| ARTMS ARTEMIS HALI
| 36,32 | -0,33 | 14.015.524,44 | 11:49 |
| ARZUM ARZUM EV ALETLERI
| 2,23 | 0,00 | 19.726.389,82 | 11:48 |
| ASELS ASELSAN
| 287,50 | 2,68 | 8.621.793.446,50 | 11:49 |
| ASGYO ASCE GMYO
| 11,31 | 2,35 | 32.358.430,21 | 11:47 |
| ASTOR ASTOR ENERJI
| 132,40 | 2,80 | 2.349.041.715,90 | 11:49 |
| ASUZU ANADOLU ISUZU
| 60,10 | 0,84 | 8.355.138,15 | 11:47 |
| ATAGY ATA GMYO
| 13,80 | 1,02 | 2.027.398,16 | 11:48 |
| ATAKP ATAKEY PATATES
| 52,65 | 0,86 | 6.107.044,95 | 11:48 |
| ATATP ATP YAZILIM
| 130,60 | -0,84 | 40.616.814,00 | 11:49 |
| ATEKS AKIN TEKSTIL
| 113,00 | -1,31 | 710.431,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 6,18 | 1,15 | 1.900.724,40 | 11:48 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 65,20 | -1,66 | 691.054,80 | 09:55 |
| AVGYO AVRASYA GMYO
| 9,95 | 1,02 | 3.670.702,44 | 11:47 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,86 | 0,15 | 32.406.845,74 | 11:48 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,02 | -1,95 | 23.672.645,08 | 11:48 |
| AVPGY AVRUPAKENT GMYO
| 55,65 | 3,73 | 54.277.367,05 | 11:48 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,82 | -1,13 | 3.200.676,44 | 11:48 |
| AYCES ALTINYUNUS CESME
| 427,00 | 0,23 | 4.443.527,75 | 11:48 |
| AYDEM AYDEM ENERJI
| 21,88 | 1,86 | 48.610.239,70 | 11:49 |
| AYEN AYEN ENERJI
| 25,60 | 1,35 | 7.594.890,80 | 11:48 |
| AYES AYES CELIK HASIR VE CIT
| 19,06 | 0,00 | 285.652,22 | 09:55 |
| AYGAZ AYGAZ
| 205,10 | -0,19 | 18.367.176,50 | 11:48 |
| AZTEK AZTEK TEKNOLOJI
| 4,22 | 1,69 | 10.427.307,75 | 11:48 |
| BAGFS BAGFAS
| 25,64 | 0,47 | 6.655.296,80 | 11:48 |
| BAHKM BAHADIR KIMYA
| 87,90 | 1,62 | 153.224.673,80 | 11:48 |
| BAKAB BAK AMBALAJ
| 37,86 | 1,18 | 1.992.501,30 | 11:47 |
| BALAT BALATACILAR BALATACILIK
| 97,55 | 0,00 | 622.954,30 | 09:55 |
| BALSU BALSU GIDA
| 16,52 | 0,67 | 42.166.807,25 | 11:49 |
| BANVT BANVIT
| 170,00 | 4,81 | 81.789.457,30 | 11:48 |
| BARMA BAREM AMBALAJ
| 36,90 | -0,54 | 122.695.015,62 | 11:49 |
| BASCM BASTAS BASKENT CIMENTO
| 13,52 | -0,07 | 80.971,28 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,50 | -1,57 | 33.666.494,96 | 11:48 |
| BAYRK BAYRAK TABAN SANAYI
| 5,43 | -0,91 | 15.887.628,56 | 11:49 |
| BEGYO BATI EGE GMYO
| 4,83 | -0,21 | 10.717.166,99 | 11:48 |
| BERA BERA HOLDING
| 18,76 | 4,34 | 99.378.533,87 | 11:49 |
| BESLR BESLER GIDA
| 12,60 | -0,16 | 9.796.515,01 | 11:49 |
| BEYAZ BEYAZ FILO
| 30,68 | -1,86 | 36.786.875,98 | 11:49 |
| BFREN BOSCH FREN SISTEMLERI
| 154,80 | 0,32 | 9.835.020,40 | 11:49 |
| BIENY BIEN YAPI URUNLERI
| 23,18 | -1,61 | 19.878.373,90 | 11:49 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 45,50 | -1,30 | 10.724.206,00 | 11:48 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,96 | 0,45 | 16.110.558,96 | 11:48 |
| BIGTK BIG MEDYA TEKNOLOJI
| 283,00 | -0,26 | 21.202.560,25 | 11:48 |
| BIMAS BIM MAGAZALAR
| 623,00 | 3,06 | 2.242.726.744,50 | 11:49 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 181,40 | -1,36 | 13.909.994,70 | 11:46 |
| BINHO 1000 YATIRIMLAR HOL.
| 8,84 | -0,11 | 59.291.302,52 | 11:48 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,84 | 1,02 | 7.519.300,93 | 11:48 |
| BIZIM BIZIM MAGAZALARI
| 27,00 | 1,96 | 3.665.908,14 | 11:48 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,65 | 1,23 | 24.741.442,71 | 11:48 |
| BLCYT BILICI YATIRIM
| 37,58 | 5,74 | 51.489.950,44 | 11:49 |
| BLUME BLUME METAL KIMYA
| 45,28 | -0,40 | 42.214.735,48 | 11:48 |
| BMSCH BMS CELIK HASIR
| 20,50 | -1,16 | 76.496.267,50 | 11:48 |
| BMSTL BMS BIRLESIK METAL
| 88,55 | -0,51 | 72.973.570,95 | 11:49 |
| BNTAS BANTAS AMBALAJ
| 6,49 | 0,78 | 4.635.570,15 | 11:47 |
| BOBET BOGAZICI BETON SANAYI
| 20,52 | 0,20 | 10.505.772,28 | 11:47 |
| BORLS BORLEASE OTOMOTIV
| 3,24 | -9,50 | 196.043.526,23 | 11:49 |
| BORSK BOR SEKER
| 5,88 | -0,34 | 15.492.591,72 | 11:48 |
| BOSSA BOSSA
| 6,35 | 0,63 | 2.350.888,92 | 11:48 |
| BRISA BRISA
| 85,20 | -0,70 | 15.951.576,45 | 11:47 |
| BRKO BIRKO MENSUCAT
| 9,03 | -3,42 | 770.638,26 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 7,49 | 0,67 | 2.502.446,30 | 11:49 |
| BRKVY BIRIKIM VARLIK YONETIM
| 104,40 | -2,70 | 49.927.595,80 | 11:49 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,90 | 1,02 | 9.652.549,44 | 11:49 |
| BRMEN BIRLIK MENSUCAT
| 11,61 | 9,74 | 2.071.816,11 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 573,50 | 0,88 | 220.962.580,00 | 11:49 |
| BRYAT BORUSAN YAT. PAZ.
| 2.197,00 | -0,81 | 74.793.612,00 | 11:48 |
| BSOKE BATISOKE CIMENTO
| 19,45 | 9,95 | 307.681.120,26 | 11:49 |
| BTCIM BATI CIMENTO
| 3,79 | 1,07 | 264.075.982,29 | 11:49 |
| BUCIM BURSA CIMENTO
| 7,06 | -0,28 | 23.442.349,12 | 11:49 |
| BULGS BULLS GSYO
| 43,90 | 2,09 | 153.903.780,80 | 11:48 |
| BURCE BURCELIK
| 82,65 | 6,58 | 175.699.904,65 | 11:49 |
| BURVA BURCELIK VANA
| 725,50 | 3,50 | 23.443.578,50 | 11:48 |
| BVSAN BULBULOGLU VINC
| 101,80 | -0,20 | 23.897.183,10 | 11:48 |
| BYDNR BAYDONER RESTORANLARI
| 30,24 | 1,48 | 4.953.466,28 | 11:48 |
| CANTE CAN2 TERMIK
| 2,06 | 1,98 | 208.890.620,85 | 11:49 |
| CASA CASA EMTIA PETROL
| 113,90 | -0,09 | 985.235,00 | 09:55 |
| CATES CATES ELEKTRIK
| 35,44 | 7,39 | 40.190.044,78 | 11:48 |
| CCOLA COCA COLA ICECEK
| 62,30 | -0,24 | 209.275.342,20 | 11:48 |
| CELHA CELIK HALAT
| 10,99 | 4,27 | 24.697.075,16 | 11:48 |
| CEMAS CEMAS DOKUM
| 4,04 | 0,25 | 13.567.924,28 | 11:48 |
| CEMTS CEMTAS
| 11,46 | 0,97 | 10.413.970,58 | 11:49 |
| CEMZY CEM ZEYTIN
| 55,90 | 0,36 | 92.890.017,05 | 11:48 |
| CEOEM CEO EVENT MEDYA
| 23,06 | 0,44 | 6.874.383,60 | 11:48 |
| CGCAM CAGDAS CAM
| 33,78 | -1,05 | 55.540.539,56 | 11:49 |
| CIMSA CIMSA
| 45,42 | 0,89 | 225.176.365,92 | 11:49 |
| CLEBI CELEBI
| 1.600,00 | 0,69 | 30.391.238,00 | 11:48 |
| CMBTN CIMBETON
| 1.919,00 | 0,16 | 10.352.483,00 | 11:48 |
| CMENT CIMENTAS
| 355,00 | 4,41 | 763.960,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,04 | 1,00 | 5.042.384,95 | 11:48 |
| COSMO COSMOS YAT. HOLDING
| 300,00 | -1,40 | 18.824.151,75 | 11:48 |
| CRDFA CREDITWEST FAKTORING
| 64,65 | 2,38 | 30.198.378,75 | 11:48 |
| CRFSA CARREFOURSA
| 113,60 | 1,34 | 18.734.338,30 | 11:49 |
| CUSAN CUHADAROGLU METAL
| 21,60 | 0,19 | 5.144.914,12 | 11:48 |
| CVKMD CVK MADEN
| 29,18 | 1,11 | 216.324.326,94 | 11:48 |
| CWENE CW ENERJI
| 28,18 | 1,59 | 226.142.985,88 | 11:49 |
| DAGI DAGI GIYIM
| 6,23 | -4,89 | 33.078.521,90 | 11:49 |
| DAPGM DAP GAYRIMENKUL
| 11,64 | -3,00 | 96.726.514,28 | 11:48 |
| DARDL DARDANEL
| 2,19 | 0,00 | 22.327.577,37 | 11:48 |
| DCTTR DCT TRADING DIS TICARET
| 8,27 | 0,85 | 18.009.205,04 | 11:47 |
| DENGE DENGE HOLDING
| 3,11 | -0,32 | 22.105.845,06 | 11:48 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,45 | -0,52 | 13.609.123,82 | 11:49 |
| DERIM DERIMOD
| 35,28 | 0,17 | 1.809.131,64 | 11:45 |
| DESA DESA DERI
| 11,70 | 0,26 | 8.282.069,67 | 11:48 |
| DESPC DESPEC BILGISAYAR
| 44,52 | 0,72 | 6.313.071,34 | 11:47 |
| DEVA DEVA HOLDING
| 64,00 | 0,95 | 8.229.736,90 | 11:47 |
| DGATE DATAGATE BILGISAYAR
| 70,35 | 0,36 | 7.172.053,00 | 11:48 |
| DGGYO DOGUS GMYO
| 31,30 | -0,45 | 2.071.549,78 | 11:44 |
| DGNMO DOGANLAR MOBILYA
| 4,93 | 1,44 | 3.228.864,84 | 11:48 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,98 | 4,82 | 460.359,74 | 09:55 |
| DITAS DITAS DOGAN
| 37,96 | -1,25 | 59.821.506,00 | 11:48 |
| DITASR DITAS DOGAN - RHKP
| 37,00 | 0,16 | 3.198.269,24 | 11:48 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,78 | -0,17 | 51.404.655,03 | 11:48 |
| DMRGD DMR UNLU MAMULLER
| 3,34 | -0,30 | 29.352.299,76 | 11:48 |
| DMSAS DEMISAS DOKUM
| 9,13 | 0,00 | 8.715.693,65 | 11:46 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,65 | 0,72 | 4.622.143,35 | 11:48 |
| DOAS DOGUS OTOMOTIV
| 215,30 | 1,27 | 273.745.840,20 | 11:48 |
| DOCO DO-CO
| 10.932,50 | 0,67 | 21.927.197,50 | 11:48 |
| DOFER DOFER YAPI MALZEMELERI
| 39,08 | -4,59 | 57.724.016,16 | 11:49 |
| DOFRB DOF ROBOTIK
| 86,05 | 1,29 | 364.363.049,65 | 11:49 |
| DOGUB DOGUSAN
| 44,94 | -0,62 | 16.317.983,30 | 11:48 |
| DOHOL DOGAN HOLDING
| 18,94 | 2,16 | 179.418.399,60 | 11:48 |
| DOKTA DOKTAS DOKUMCULUK
| 24,24 | -1,06 | 3.985.337,48 | 11:48 |
| DSTKF DESTEK FINANS FAKTORING
| 667,00 | -0,07 | 284.829.160,50 | 11:49 |
| DUNYH DUNYA HOLDING
| 105,00 | -1,87 | 34.836.391,90 | 11:48 |
| DURDO DURAN DOGAN BASIM
| 3,83 | 0,52 | 10.123.874,22 | 11:48 |
| DURKN DURUKAN SEKERLEME
| 16,69 | 5,30 | 64.064.064,03 | 11:49 |
| DYOBY DYO BOYA
| 13,06 | 0,31 | 4.552.708,10 | 11:48 |
| DZGYO DENIZ GMYO
| 8,02 | 1,52 | 25.902.244,06 | 11:48 |
| EBEBK EBEBEK MAGAZACILIK
| 57,75 | 1,67 | 14.237.088,25 | 11:48 |
| ECILC ECZACIBASI ILAC
| 98,05 | 7,63 | 366.137.029,20 | 11:49 |
| ECOGR ECOGREEN ENERJI
| 23,86 | -1,00 | 88.593.024,50 | 11:49 |
| ECZYT ECZACIBASI YATIRIM
| 306,50 | 2,85 | 72.892.007,50 | 11:48 |
| EDATA E-DATA TEKNOLOJI
| 8,94 | -2,93 | 255.463.350,01 | 11:49 |
| EDIP EDIP GAYRIMENKUL
| 35,70 | 1,94 | 15.311.730,44 | 11:49 |
| EFOR EFOR YATIRIM
| 25,70 | 0,55 | 277.256.089,82 | 11:49 |
| EGEEN EGE ENDUSTRI
| 7.572,50 | 0,07 | 62.453.992,50 | 11:49 |
| EGEGY EGEYAPI AVRUPA GMYO
| 26,36 | -1,13 | 18.965.048,60 | 11:48 |
| EGEPO NASMED EGEPOL
| 8,86 | -0,45 | 24.441.559,47 | 11:48 |
| EGGUB EGE GUBRE
| 93,95 | -0,27 | 11.425.621,35 | 11:49 |
| EGPRO EGE PROFIL
| 26,14 | 0,54 | 9.682.993,86 | 11:48 |
| EGSER EGE SERAMIK
| 2,98 | 0,34 | 3.633.375,99 | 11:48 |
| EKGYO EMLAK KONUT GMYO
| 21,50 | 0,66 | 1.361.734.158,88 | 11:49 |
| EKIZ EKIZ KIMYA
| 138,00 | 1,47 | 112.608,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,46 | 0,37 | 21.602.223,65 | 11:49 |
| EKSUN EKSUN GIDA
| 5,42 | 1,12 | 4.578.902,34 | 11:48 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,16 | 0,36 | 11.828.725,44 | 11:48 |
| EMKEL EMEK ELEKTRIK
| 24,76 | -3,51 | 153.775.703,88 | 11:48 |
| EMNIS EMINIS AMBALAJ
| 158,00 | -5,22 | 479.214,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,71 | 1,80 | 20.296.334,26 | 11:48 |
| ENERY ENERYA ENERJI
| 9,26 | -1,07 | 42.789.291,85 | 11:49 |
| ENJSA ENERJISA ENERJI
| 94,35 | -0,32 | 95.982.331,10 | 11:49 |
| ENKAI ENKA INSAAT
| 81,00 | -0,49 | 266.788.726,40 | 11:49 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 19,00 | 4,00 | 45.276.334,22 | 11:48 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,40 | 0,48 | 53.687.702,18 | 11:49 |
| EPLAS EGEPLAST
| 5,17 | 1,37 | 4.546.124,25 | 11:48 |
| ERBOS ERBOSAN
| 193,50 | 0,62 | 8.711.178,20 | 11:47 |
| ERCB ERCIYAS CELIK BORU
| 69,10 | 0,22 | 44.625.191,30 | 11:49 |
| EREGL EREGLI DEMIR CELIK
| 24,92 | 1,05 | 1.752.878.893,50 | 11:49 |
| ERSU ERSU GIDA
| 18,08 | -0,33 | 2.180.718,22 | 11:46 |
| ESCAR ESCAR FILO
| 26,10 | 1,56 | 58.180.242,70 | 11:48 |
| ESCOM ESCORT TEKNOLOJI
| 3,71 | 6,00 | 65.468.572,46 | 11:48 |
| ESEN ESENBOGA ELEKTRIK
| 5,63 | -0,18 | 404.180.350,96 | 11:49 |
| ETILR ETILER GIDA
| 3,86 | -0,26 | 7.926.932,77 | 11:48 |
| ETYAT EURO TREND YAT. ORT.
| 24,54 | -2,39 | 4.582.889,36 | 11:48 |
| EUHOL EURO YATIRIM HOLDING
| 11,50 | 2,68 | 785.105,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,19 | -0,31 | 2.599.762,38 | 11:44 |
| EUPWR EUROPOWER ENERJI
| 37,06 | 8,74 | 482.438.942,52 | 11:49 |
| EUREN EUROPEN ENDUSTRI
| 6,02 | -0,17 | 131.742.520,67 | 11:49 |
| EUYO EURO YAT. ORT.
| 14,00 | 0,36 | 1.321.578,84 | 11:45 |
| EYGYO EYG GMYO
| 3,87 | -0,77 | 5.819.461,44 | 11:48 |
| FADE FADE GIDA
| 13,89 | 1,17 | 3.460.754,31 | 11:48 |
| FENER FENERBAHCE FUTBOL
| 3,13 | 0,00 | 254.554.199,72 | 11:49 |
| FENERR FENERBAHCE FUTBOL - RHKP
| 4,50 | 0,45 | 46.448.002,20 | 11:48 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,79 | -2,22 | 3.702.610,25 | 11:48 |
| FMIZP F-M IZMIT PISTON
| 320,00 | -0,08 | 6.386.115,00 | 11:48 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,97 | 1,37 | 39.020.903,90 | 11:48 |
| FORMT FORMET METAL VE CAM
| 3,01 | 0,67 | 18.960.737,23 | 11:48 |
| FORTE FORTE BILGI ILETISIM
| 100,00 | 3,90 | 190.563.953,80 | 11:49 |
| FRIGO FRIGO PAK GIDA
| 13,97 | -0,21 | 68.971.917,38 | 11:49 |
| FROTO FORD OTOSAN
| 98,75 | 0,30 | 752.572.093,20 | 11:49 |
| FZLGY FUZUL GMYO
| 15,64 | 2,89 | 159.061.214,19 | 11:49 |
| GARAN GARANTI BANKASI
| 146,90 | 0,96 | 1.696.737.616,20 | 11:49 |
| GARFA GARANTI FAKTORING
| 27,74 | -1,28 | 12.498.791,74 | 11:48 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,98 | -0,17 | 6.682.265,65 | 11:48 |
| GEDZA GEDIZ AMBALAJ
| 27,02 | 1,58 | 6.705.950,66 | 11:47 |
| GENIL GEN ILAC
| 173,30 | 1,35 | 93.963.060,30 | 11:49 |
| GENTS GENTAS
| 9,81 | -0,61 | 19.208.224,44 | 11:46 |
| GEREL GERSAN ELEKTRIK
| 19,46 | 2,10 | 77.636.904,52 | 11:48 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 49,68 | 3,98 | 299.459.775,96 | 11:49 |
| GIPTA GIPTA OFIS KIRTASIYE
| 66,95 | -1,62 | 148.978.727,25 | 11:49 |
| GLBMD GLOBAL MEN. DEG.
| 12,85 | -1,46 | 1.485.933,85 | 11:48 |
| GLCVY GELECEK VARLIK YONETIMI
| 77,20 | -2,09 | 26.712.513,80 | 11:48 |
| GLRMK GULERMAK AGIR SANAYI
| 176,00 | 0,00 | 96.617.431,80 | 11:48 |
| GLRYH GULER YAT. HOLDING
| 4,03 | 1,77 | 28.574.226,41 | 11:48 |
| GLYHO GLOBAL YAT. HOLDING
| 12,21 | 0,25 | 22.410.329,09 | 11:48 |
| GMTAS GIMAT MAGAZACILIK
| 54,20 | -1,90 | 222.328.386,45 | 11:49 |
| GOKNR GOKNUR GIDA
| 21,24 | -0,28 | 62.468.332,30 | 11:49 |
| GOLTS GOLTAS CIMENTO
| 331,00 | 0,15 | 17.425.712,50 | 11:48 |
| GOODY GOOD-YEAR
| 14,96 | 0,27 | 3.911.343,23 | 11:48 |
| GOZDE GOZDE GIRISIM
| 23,06 | 2,49 | 27.441.754,44 | 11:48 |
| GRNYO GARANTI YAT. ORT.
| 14,92 | -1,19 | 3.432.022,34 | 11:48 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 332,50 | -2,35 | 108.513.741,50 | 11:48 |
| GRTHO GRAINTURK HOLDING
| 242,20 | 1,59 | 63.130.711,70 | 11:49 |
| GSDDE GSD DENIZCILIK
| 10,54 | 4,46 | 12.541.825,81 | 11:48 |
| GSDHO GSD HOLDING
| 4,58 | 1,55 | 17.643.051,13 | 11:47 |
| GSRAY GALATASARAY SPORTIF
| 1,14 | -1,72 | 83.270.454,92 | 11:49 |
| GUBRF GUBRE FABRIK.
| 382,50 | 2,07 | 449.832.551,50 | 11:48 |
| GUNDG GUNDOGDU GIDA
| 275,00 | -0,54 | 1.751.750,00 | 09:55 |
| GWIND GALATA WIND ENERJI
| 24,62 | 3,01 | 63.700.496,00 | 11:49 |
| GZNMI GEZINOMI SEYAHAT
| 43,74 | -6,30 | 180.088.692,78 | 11:49 |
| HALKB T. HALK BANKASI
| 41,34 | 0,34 | 612.813.165,24 | 11:49 |
| HATEK HATAY TEKSTIL
| 14,84 | -0,13 | 18.413.611,14 | 11:48 |
| HATSN HATSAN GEMI
| 39,42 | 0,31 | 7.729.056,26 | 11:48 |
| HDFGS HEDEF GIRISIM
| 3,95 | 1,02 | 288.052.022,63 | 11:49 |
| HEDEF HEDEF HOLDING
| 57,25 | 5,53 | 240.895.079,30 | 11:49 |
| HEKTS HEKTAS
| 2,94 | -1,01 | 123.024.522,91 | 11:48 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,33 | 0,71 | 7.139.484,54 | 11:49 |
| HLGYO HALK GMYO
| 4,14 | 0,00 | 72.113.878,93 | 11:49 |
| HOROZ HOROZ LOJISTIK
| 62,40 | 1,63 | 22.791.892,55 | 11:48 |
| HRKET HAREKET PROJE TASIMACILIGI
| 71,75 | 0,42 | 16.112.463,20 | 11:48 |
| HTTBT HITIT BILGISAYAR
| 42,28 | -1,67 | 41.091.501,88 | 11:48 |
| HUBVC HUB GIRISIM
| 2,65 | -3,99 | 6.204.092,15 | 11:49 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,15 | 0,96 | 10.172.464,66 | 11:48 |
| HURGZ HURRIYET GZT.
| 5,21 | -0,57 | 3.945.916,88 | 11:45 |
| ICBCT ICBC TURKEY BANK
| 14,00 | 1,16 | 5.739.492,86 | 11:45 |
| ICUGS ICU GIRISIM
| 2,63 | 0,00 | 7.657.405,88 | 11:48 |
| IDGYO IDEALIST GMYO
| 3,85 | 2,39 | 4.599.978,91 | 11:47 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 70,20 | 1,37 | 193.296.120,50 | 11:48 |
| IHAAS IHLAS HABER AJANSI
| 41,88 | 2,65 | 14.464.810,88 | 11:46 |
| IHEVA IHLAS EV ALETLERI
| 2,23 | 1,36 | 1.446.705,32 | 11:47 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 1,95 | 20.346.330,32 | 11:48 |
| IHLAS IHLAS HOLDING
| 2,41 | 6,64 | 275.849.070,99 | 11:49 |
| IHLGM IHLAS GAYRIMENKUL
| 2,05 | 3,02 | 35.035.247,82 | 11:49 |
| IHYAY IHLAS YAYIN HOLDING
| 1,93 | 1,58 | 8.506.771,29 | 11:47 |
| IMASM IMAS MAKINA
| 4,79 | 0,21 | 71.865.201,94 | 11:48 |
| INDES INDEKS BILGISAYAR
| 7,47 | 0,00 | 14.940.402,76 | 11:49 |
| INFO INFO YATIRIM
| 3,93 | -1,75 | 90.887.338,71 | 11:49 |
| INGRM INGRAM BILISIM
| 414,50 | 1,66 | 2.943.726,75 | 11:48 |
| INTEK INNOSA TEKNOLOJI
| 260,50 | -3,43 | 702.568,50 | 09:55 |
| INTEM INTEMA
| 279,00 | 0,36 | 5.852.076,75 | 11:48 |
| INVEO INVEO YATIRIM HOLDING
| 8,55 | 0,23 | 10.853.394,22 | 11:49 |
| INVES INVESTCO HOLDING
| 351,00 | -3,57 | 39.756.026,25 | 11:48 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 90,00 | 0,00 | 93.690,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 425.000,00 | 0,24 | 425.000,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 14,56 | 0,62 | 2.772.032.990,34 | 11:49 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,08 | 0,98 | 30.646.032,20 | 11:49 |
| ISFIN IS FIN.KIR.
| 18,00 | 0,50 | 6.743.975,09 | 11:48 |
| ISGSY IS GIRISIM
| 72,15 | 1,91 | 26.704.489,35 | 11:48 |
| ISGYO IS GMYO
| 21,74 | 1,40 | 15.879.358,04 | 11:48 |
| ISKPL ISIK PLASTIK
| 11,11 | -2,37 | 117.618.795,95 | 11:48 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,06 | -0,29 | 145.521.036,76 | 11:49 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,30 | 0,55 | 2.073.247,71 | 11:45 |
| ISYAT IS YAT. ORT.
| 8,45 | 0,24 | 6.075.999,29 | 11:48 |
| IZENR IZDEMIR ENERJI
| 9,26 | 0,54 | 47.629.426,27 | 11:48 |
| IZFAS IZMIR FIRCA
| 54,30 | 1,97 | 66.631.448,70 | 11:48 |
| IZINV IZ YATIRIM HOLDING
| 66,30 | 0,15 | 3.957.870,15 | 11:48 |
| IZMDC IZMIR DEMIR CELIK
| 6,80 | -0,15 | 14.306.425,48 | 11:48 |
| JANTS JANTSA JANT SANAYI
| 19,83 | 1,07 | 33.013.162,11 | 11:49 |
| KAPLM KAPLAMIN
| 302,25 | 4,58 | 43.389.340,75 | 11:48 |
| KAREL KAREL ELEKTRONIK
| 8,83 | 1,49 | 20.041.657,57 | 11:48 |
| KARSN KARSAN OTOMOTIV
| 9,24 | 0,33 | 30.916.730,19 | 11:48 |
| KARTN KARTONSAN
| 79,60 | 0,95 | 4.130.127,25 | 11:47 |
| KATMR KATMERCILER EKIPMAN
| 3,07 | 1,66 | 163.608.276,36 | 11:48 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,79 | 1,91 | 32.204.078,92 | 11:49 |
| KBORU KUZEY BORU
| 14,22 | -0,49 | 29.775.866,95 | 11:48 |
| KCAER KOCAER CELIK
| 10,57 | 1,44 | 42.646.776,69 | 11:48 |
| KCHOL KOC HOLDING
| 186,10 | 1,14 | 3.211.648.332,70 | 11:49 |
| KENT KENT GIDA
| 690,50 | -1,78 | 379.084,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,15 | 0,94 | 81.080,80 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,79 | 0,69 | 11.425.267,77 | 11:49 |
| KGYO KORAY GMYO
| 5,34 | -1,84 | 13.900.064,54 | 11:48 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,71 | 2,77 | 7.760.324,17 | 11:48 |
| KLGYO KILER GMYO
| 8,03 | 6,36 | 359.298.676,95 | 11:48 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,90 | 1,82 | 38.834.840,04 | 11:48 |
| KLMSN KLIMASAN KLIMA
| 29,62 | -0,27 | 12.154.928,02 | 11:48 |
| KLNMA T. KALKINMA BANK.
| 9,60 | 0,00 | 126.931,20 | 09:55 |
| KLRHO KILER HOLDING
| 435,75 | -1,41 | 246.545.271,00 | 11:49 |
| KLSER KALESERAMIK
| 27,06 | 0,52 | 12.180.157,86 | 11:49 |
| KLSYN KOLEKSIYON MOBILYA
| 7,63 | -4,63 | 26.084.662,49 | 11:46 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,90 | 0,00 | 18.039.367,90 | 11:48 |
| KMPUR KIMTEKS POLIURETAN
| 15,14 | -0,39 | 7.695.894,93 | 11:49 |
| KNFRT KONFRUT TARIM
| 11,25 | 2,27 | 17.613.499,65 | 11:48 |
| KOCMT KOC METALURJI
| 2,66 | 0,76 | 14.178.756,76 | 11:48 |
| KONKA KONYA KAGIT
| 15,51 | 1,24 | 13.778.820,78 | 11:48 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,37 | 0,39 | 237.127.876,91 | 11:49 |
| KONYA KONYA CIMENTO
| 4.525,00 | -0,17 | 13.650.045,00 | 11:48 |
| KOPOL KOZA POLYESTER
| 5,27 | 0,19 | 8.012.076,31 | 11:49 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,60 | 1,06 | 9.511.285,94 | 11:49 |
| KOTON KOTON MAGAZACILIK
| 16,11 | 0,69 | 16.385.190,68 | 11:49 |
| KRDMA KARDEMIR (A)
| 25,34 | 0,00 | 30.404.559,18 | 11:48 |
| KRDMB KARDEMIR (B)
| 25,26 | -0,16 | 48.205.327,40 | 11:48 |
| KRDMD KARDEMIR (D)
| 27,38 | 2,16 | 540.834.378,32 | 11:49 |
| KRGYO KORFEZ GMYO
| 3,01 | 0,00 | 14.766.801,38 | 11:48 |
| KRONT KRON TEKNOLOJI
| 15,42 | 1,98 | 28.110.847,88 | 11:47 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,18 | 0,99 | 3.996.611,55 | 11:44 |
| KRSTL KRISTAL KOLA
| 10,05 | 1,93 | 13.284.995,51 | 11:48 |
| KRTEK KARSU TEKSTIL
| 25,02 | 0,16 | 3.311.962,80 | 11:48 |
| KRVGD KERVAN GIDA
| 2,98 | 3,83 | 27.917.780,01 | 11:48 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.340,00 | 0,00 | 230.460,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 30,98 | 9,08 | 2.402.057.121,86 | 11:49 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,10 | -0,95 | 11.568.061,65 | 11:49 |
| KUTPO KUTAHYA PORSELEN
| 107,30 | 2,19 | 21.584.338,60 | 11:47 |
| KUVVA KUVVA GIDA
| 145,00 | 0,69 | 1.476.100,00 | 09:55 |
| KUYAS KUYAS YATIRIM
| 58,75 | 1,64 | 152.215.571,10 | 11:48 |
| KZBGY KIZILBUK GYO
| 13,13 | 4,21 | 101.732.815,70 | 11:49 |
| KZGYO KUZUGRUP GMYO
| 25,38 | 2,42 | 16.951.397,96 | 11:48 |
| LIDER LDR TURIZM
| 71,25 | -0,35 | 23.041.043,50 | 11:49 |
| LIDFA LIDER FAKTORING
| 4,62 | 1,54 | 11.048.896,68 | 11:48 |
| LILAK LILA KAGIT
| 31,34 | 4,26 | 202.877.454,08 | 11:49 |
| LINK LINK BILGISAYAR
| 229,50 | 2,78 | 145.569.717,00 | 11:48 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,91 | -0,50 | 41.666.476,43 | 11:49 |
| LMKDC LIMAK DOGU ANADOLU
| 29,76 | 2,98 | 75.388.259,90 | 11:49 |
| LOGO LOGO YAZILIM
| 157,60 | 0,06 | 55.494.945,80 | 11:48 |
| LRSHO LORAS HOLDING
| 4,66 | 3,33 | 53.613.907,04 | 11:48 |
| LUKSK LUKS KADIFE
| 122,30 | 4,62 | 90.317.750,90 | 11:48 |
| LYDHO LYDIA HOLDING
| 151,80 | -0,78 | 36.165.402,90 | 11:48 |
| LYDYE LYDIA YESIL ENERJI
| 13.815,00 | -1,64 | 14.203.407,50 | 11:48 |
| MAALT MARMARIS ALTINYUNUS
| 915,00 | 0,00 | 4.546.378,00 | 11:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 25,02 | 0,48 | 13.197.829,14 | 11:49 |
| MAGEN MARGUN ENERJI
| 41,20 | -0,24 | 543.819.357,06 | 11:48 |
| MAKIM MAKIM MAKINE
| 15,09 | 0,94 | 5.730.332,00 | 11:48 |
| MAKTK MAKINA TAKIM
| 14,04 | -0,92 | 31.288.349,80 | 11:48 |
| MANAS MANAS ENERJI YONETIMI
| 19,25 | 3,27 | 411.225.294,30 | 11:49 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,77 | 2,23 | 109.937.238,86 | 11:49 |
| MARKA MARKA YATIRIM HOLDING
| 35,66 | -0,78 | 15.432.381,94 | 11:47 |
| MARMR MARMARA HOLDING
| 1,76 | 4,14 | 221.379.823,51 | 11:49 |
| MARTI MARTI OTEL
| 2,74 | 0,37 | 12.163.801,74 | 11:48 |
| MAVI MAVI GIYIM
| 44,56 | 0,81 | 119.287.892,22 | 11:49 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,04 | 0,69 | 21.668.349,32 | 11:49 |
| MEGAP MEGA POLIETILEN
| 3,20 | 0,00 | 421.724,80 | 09:55 |
| MEGMT MEGA METAL
| 54,75 | 2,34 | 132.279.879,05 | 11:49 |
| MEKAG MEKA GLOBAL MAKINE
| 3,81 | -1,80 | 22.596.994,52 | 11:48 |
| MEPET METRO PETROL VE TESISLERI
| 17,39 | 2,11 | 2.960.251,77 | 11:44 |
| MERCN MERCAN KIMYA
| 16,40 | -1,68 | 27.366.286,65 | 11:49 |
| MERIT MERIT TURIZM
| 18,10 | -1,95 | 15.112.592,58 | 11:49 |
| MERKO MERKO GIDA
| 14,18 | -1,05 | 16.500.596,13 | 11:48 |
| METRO METRO HOLDING
| 4,69 | -0,21 | 39.767.917,50 | 11:49 |
| MGROS MIGROS TICARET
| 600,00 | 1,35 | 888.334.223,00 | 11:49 |
| MHRGY MHR GMYO
| 3,51 | 2,93 | 16.725.936,84 | 11:48 |
| MIATK MIA TEKNOLOJI
| 37,10 | 0,22 | 208.971.373,82 | 11:48 |
| MMCAS MMC SAN. VE TIC. YAT.
| 125,00 | 3,99 | 262.250,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 13,99 | -1,48 | 23.095.640,44 | 11:48 |
| MNDTR MONDI TURKEY
| 6,77 | 1,35 | 6.502.674,78 | 11:48 |
| MOBTL MOBILTEL ILETISIM
| 9,59 | 3,12 | 71.577.318,23 | 11:48 |
| MOGAN MOGAN ENERJI
| 8,42 | 2,06 | 14.051.174,18 | 11:48 |
| MOPAS MOPAS MARKETCILIK
| 38,24 | 3,41 | 118.766.989,22 | 11:49 |
| MPARK MLP SAGLIK
| 396,00 | -0,69 | 109.890.449,00 | 11:49 |
| MRGYO MARTI GMYO
| 2,74 | 0,74 | 18.017.781,76 | 11:48 |
| MRSHL MARSHALL
| 1.580,00 | 1,22 | 20.559.707,00 | 11:49 |
| MSGYO MISTRAL GMYO
| 5,94 | -0,83 | 2.167.758,92 | 11:49 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,26 | 0,57 | 3.945.045,60 | 11:47 |
| MTRYO METRO YAT. ORT.
| 11,70 | 5,31 | 6.616.570,25 | 11:49 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,23 | 0,32 | 1.398.762,91 | 11:45 |
| NATEN NATUREL ENERJI
| 9,51 | 0,11 | 44.214.244,65 | 11:48 |
| NETAS NETAS TELEKOM.
| 61,50 | 7,33 | 58.195.676,75 | 11:48 |
| NIBAS NIGBAS NIGDE BETON
| 3,40 | -1,73 | 10.211.882,51 | 11:48 |
| NTGAZ NATURELGAZ
| 10,03 | 0,80 | 15.898.866,35 | 11:48 |
| NTHOL NET HOLDING
| 46,74 | 0,26 | 19.049.595,14 | 11:49 |
| NUGYO NUROL GMYO
| 12,10 | 6,33 | 92.207.366,27 | 11:48 |
| NUHCM NUH CIMENTO
| 221,60 | 0,18 | 15.307.234,00 | 11:48 |
| OBAMS OBA MAKARNACILIK
| 8,69 | 2,60 | 183.335.900,36 | 11:49 |
| OBASE OBASE BILGISAYAR
| 35,74 | 9,97 | 29.374.760,08 | 11:46 |
| ODAS ODAS ELEKTRIK
| 5,16 | 0,98 | 43.501.954,48 | 11:49 |
| ODINE ODINE TEKNOLOJI
| 322,25 | 2,46 | 32.030.247,75 | 11:48 |
| OFSYM OFIS YEM GIDA
| 73,90 | -0,14 | 57.855.318,55 | 11:49 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 258,75 | -1,62 | 45.697.728,50 | 11:48 |
| ONRYT ONUR TEKNOLOJI
| 73,45 | 2,66 | 74.513.616,35 | 11:48 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,78 | 0,00 | 8.453.170,87 | 11:48 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,95 | -0,07 | 27.716.959,85 | 11:48 |
| ORMA ORMA ORMAN MAHSULLERI
| 168,00 | 1,20 | 57.960,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,09 | 0,00 | 5.836.826,59 | 11:48 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,99 | 0,00 | 12.593.315,23 | 11:47 |
| OTKAR OTOKAR
| 518,00 | 1,67 | 157.280.996,00 | 11:48 |
| OTTO OTTO HOLDING
| 496,00 | 3,82 | 44.977.108,00 | 11:48 |
| OYAKC OYAK CIMENTO
| 24,40 | 0,74 | 236.081.487,26 | 11:49 |
| OYAYO OYAK YAT. ORT.
| 51,10 | -1,73 | 2.775.685,75 | 11:48 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,82 | -1,56 | 3.455.993,01 | 11:49 |
| OYYAT OYAK YATIRIM MENKUL
| 39,66 | 0,00 | 1.503.262,70 | 11:48 |
| OZATD OZATA DENIZCILIK
| 156,30 | -0,89 | 7.467.305,60 | 11:48 |
| OZGYO OZDERICI GMYO
| 2,08 | 2,46 | 17.385.759,78 | 11:48 |
| OZKGY OZAK GMYO
| 14,90 | -0,33 | 23.139.443,20 | 11:48 |
| OZRDN OZERDEN AMBALAJ
| 12,20 | -2,17 | 2.644.565,61 | 11:43 |
| OZSUB OZSU BALIK
| 17,65 | 0,57 | 6.803.566,51 | 11:49 |
| OZYSR OZYASAR TEL
| 40,46 | -1,17 | 12.463.402,10 | 11:48 |
| PAGYO PANORA GMYO
| 86,15 | 0,17 | 3.853.535,70 | 11:46 |
| PAHOL PASIFIK HOLDING
| 1,57 | 0,64 | 302.402.706,90 | 11:49 |
| PAMEL PAMEL ELEKTRIK
| 83,80 | 1,27 | 5.080.325,00 | 11:48 |
| PAPIL PAPILON SAVUNMA
| 17,68 | 3,39 | 216.696.046,37 | 11:49 |
| PARSN PARSAN
| 101,00 | 2,02 | 23.329.704,65 | 11:48 |
| PASEU PASIFIK EURASIA LOJISTIK
| 159,30 | -1,18 | 185.792.917,60 | 11:49 |
| PATEK PASIFIK TEKNOLOJI
| 22,72 | 0,98 | 280.119.794,26 | 11:48 |
| PCILT PC ILETISIM MEDYA
| 22,44 | 0,45 | 3.560.736,10 | 11:47 |
| PEKGY PEKER GMYO
| 11,09 | -2,20 | 968.656.462,72 | 11:49 |
| PENGD PENGUEN GIDA
| 7,91 | 2,06 | 14.996.646,73 | 11:49 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,49 | 0,75 | 7.562.925,52 | 11:48 |
| PETKM PETKIM
| 16,99 | 0,89 | 340.479.383,52 | 11:49 |
| PETUN PINAR ET VE UN
| 11,49 | 0,88 | 8.187.358,06 | 11:48 |
| PGSUS PEGASUS
| 204,50 | -0,10 | 1.263.231.957,70 | 11:49 |
| PINSU PINAR SU
| 11,34 | -0,87 | 20.855.419,40 | 11:48 |
| PKART PLASTIKKART
| 72,80 | 0,83 | 4.112.276,85 | 11:46 |
| PKENT PETROKENT TURIZM
| 148,70 | 1,02 | 35.527.629,20 | 11:48 |
| PLTUR PLATFORM TURIZM
| 21,44 | 0,28 | 16.147.614,14 | 11:48 |
| PNLSN PANELSAN CATI CEPHE
| 37,84 | 2,16 | 11.490.159,32 | 11:49 |
| PNSUT PINAR SUT
| 11,28 | 1,08 | 3.004.542,73 | 11:48 |
| POLHO POLISAN HOLDING
| 16,06 | 0,31 | 13.219.105,77 | 11:46 |
| POLTK POLITEKNIK METAL
| 6.245,00 | -0,99 | 70.195.007,50 | 11:48 |
| PRDGS PARDUS GIRISIM
| 6,67 | 0,30 | 61.205.645,54 | 11:48 |
| PRKAB TURK PRYSMIAN KABLO
| 30,90 | -0,45 | 5.578.687,06 | 11:48 |
| PRKME PARK ELEK.MADENCILIK
| 18,20 | 0,22 | 9.806.994,21 | 11:48 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,49 | -0,08 | 3.166.407,22 | 11:45 |
| PSDTC PERGAMON DIS TICARET
| 143,00 | 1,78 | 3.606.340,40 | 11:47 |
| PSGYO PASIFIK GMYO
| 2,76 | 4,15 | 584.400.625,82 | 11:49 |
| QNBFK QNB FINANSAL KIRALAMA
| 60,40 | 4,41 | 2.826.659,60 | 09:55 |
| QNBTR QNB BANK
| 492,50 | 0,05 | 4.145.865,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,49 | -1,58 | 85.769.024,31 | 11:49 |
| RALYH RAL YATIRIM HOLDING
| 226,90 | -1,35 | 104.169.322,10 | 11:48 |
| RAYSG RAY SIGORTA
| 216,60 | -0,28 | 22.247.604,50 | 11:49 |
| REEDR REEDER TEKNOLOJI
| 6,83 | 0,29 | 60.098.706,50 | 11:49 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 142,40 | 1,64 | 94.786.951,80 | 11:49 |
| RNPOL RAINBOW POLIKARBONAT
| 37,78 | -2,98 | 7.589.667,96 | 11:48 |
| RODRG RODRIGO TEKSTIL
| 21,96 | 0,09 | 1.794.696,98 | 11:48 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,48 | 0,58 | 41.146.445,38 | 11:49 |
| RUBNS RUBENIS TEKSTIL
| 28,18 | -1,40 | 34.219.548,12 | 11:48 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,96 | -0,18 | 21.609.470,30 | 11:48 |
| RYGYO REYSAS GMYO
| 24,56 | -0,16 | 35.484.861,32 | 11:48 |
| RYSAS REYSAS LOJISTIK
| 15,56 | -1,58 | 38.453.363,02 | 11:48 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,78 | 3,08 | 77.552.705,58 | 11:48 |
| SAHOL SABANCI HOLDING
| 92,70 | 1,53 | 1.356.577.454,85 | 11:49 |
| SAMAT SARAY MATBAACILIK
| 5,68 | -1,39 | 2.856.190,11 | 11:47 |
| SANEL SANEL MUHENDISLIK
| 39,20 | -3,69 | 14.020.839,28 | 11:48 |
| SANFM SANIFOAM ENDUSTRI
| 6,98 | -0,85 | 13.514.408,86 | 11:48 |
| SANKO SANKO PAZARLAMA
| 20,86 | 0,87 | 4.653.439,16 | 11:48 |
| SARKY SARKUYSAN
| 26,68 | 6,72 | 453.818.260,68 | 11:48 |
| SASA SASA POLYESTER
| 2,33 | -1,27 | 2.790.990.297,01 | 11:49 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,70 | 3,35 | 29.529.170,54 | 11:48 |
| SDTTR SDT UZAY VE SAVUNMA
| 208,70 | 2,50 | 212.478.139,90 | 11:49 |
| SEGMN SEGMEN KARDESLER GIDA
| 19,99 | 1,89 | 22.573.660,49 | 11:48 |
| SEGYO SEKER GMYO
| 5,31 | 0,57 | 10.510.132,78 | 11:49 |
| SEKFK SEKER FIN. KIR.
| 7,98 | -0,13 | 1.846.332,59 | 11:48 |
| SEKUR SEKURO PLASTIK
| 3,68 | -1,08 | 1.754.181,76 | 11:48 |
| SELEC SELCUK ECZA DEPOSU
| 80,65 | 0,81 | 10.785.599,65 | 11:48 |
| SELVA SELVA GIDA
| 3,40 | -0,58 | 9.138.866,80 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK
| 7,93 | -0,13 | 11.517.187,83 | 11:49 |
| SEYKM SEYITLER KIMYA
| 4,94 | -1,20 | 3.329.956,30 | 11:48 |
| SILVR SILVERLINE ENDUSTRI
| 2,78 | 0,72 | 3.499.814,96 | 11:46 |
| SISE SISE CAM
| 39,32 | 0,25 | 726.820.512,82 | 11:49 |
| SKBNK SEKERBANK
| 7,56 | 2,44 | 54.667.738,92 | 11:48 |
| SKTAS SOKTAS
| 3,68 | -0,54 | 6.705.614,59 | 11:49 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 236,00 | -1,17 | 6.980.250,30 | 11:47 |
| SKYMD SEKER YATIRIM
| 12,23 | 0,33 | 7.271.953,15 | 11:49 |
| SMART SMARTIKS YAZILIM
| 22,12 | 0,45 | 6.710.700,78 | 11:48 |
| SMRTG SMART GUNES ENERJISI TEK.
| 22,58 | 0,44 | 37.342.362,18 | 11:48 |
| SMRVA SUMER VARLIK YONETIM
| 109,30 | -4,62 | 1.261.007.305,10 | 11:42 |
| SNGYO SINPAS GMYO
| 4,98 | 2,26 | 60.072.321,91 | 11:48 |
| SNICA SANICA ISI SANAYI
| 4,40 | 1,38 | 10.905.128,16 | 11:48 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 285,25 | 0,97 | 278.689,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 27,00 | 0,90 | 213.759,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 100,10 | 0,10 | 191.891,70 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,19 | 1,54 | 18.293.194,57 | 11:48 |
| SOKM SOK MARKETLER TICARET
| 55,30 | 2,69 | 157.748.306,50 | 11:49 |
| SONME SONMEZ FILAMENT
| 190,00 | -2,51 | 9.787.921,80 | 11:48 |
| SRVGY SERVET GMYO
| 3,42 | 1,18 | 36.054.147,29 | 11:48 |
| SUMAS SUMAS SUNI TAHTA
| 294,50 | 1,55 | 95.418,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 42,24 | 4,19 | 61.379.880,12 | 11:49 |
| SURGY SUR TATIL EVLERI GMYO
| 43,32 | -1,59 | 38.767.781,06 | 11:48 |
| SUWEN SUWEN TEKSTIL
| 9,39 | -1,05 | 10.983.892,76 | 11:48 |
| TABGD TAB GIDA
| 225,00 | -0,88 | 26.779.491,20 | 11:48 |
| TARKM TARKIM BITKI KORUMA
| 334,75 | 1,59 | 15.919.055,25 | 11:48 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,42 | -2,62 | 42.594.551,66 | 11:48 |
| TATGD TAT GIDA
| 12,69 | 0,71 | 7.533.677,48 | 11:49 |
| TAVHL TAV HAVALIMANLARI
| 326,50 | 0,38 | 209.689.640,50 | 11:49 |
| TBORG T.TUBORG
| 158,50 | 0,32 | 13.893.764,30 | 11:48 |
| TCELL TURKCELL
| 98,80 | 0,51 | 1.222.948.663,15 | 11:49 |
| TCKRC KIRAC GALVANIZ
| 78,35 | 2,75 | 112.870.883,95 | 11:49 |
| TDGYO TREND GMYO
| 41,82 | 2,55 | 40.278.551,54 | 11:48 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,42 | -0,49 | 570.006.727,76 | 11:49 |
| TEKTU TEK-ART TURIZM
| 8,40 | -4,22 | 74.799.839,63 | 11:49 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 165,70 | -1,43 | 963.940.664,30 | 11:49 |
| TEZOL EUROPAP TEZOL KAGIT
| 11,89 | 0,85 | 8.542.963,64 | 11:47 |
| TGSAS TGS DIS TICARET
| 161,00 | -1,77 | 14.636.111,40 | 11:48 |
| THYAO TURK HAVA YOLLARI
| 292,25 | 0,26 | 5.053.810.804,50 | 11:49 |
| TKFEN TEKFEN HOLDING
| 72,10 | 0,14 | 47.885.096,90 | 11:49 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,80 | -0,26 | 28.204.186,36 | 11:48 |
| TLMAN TRABZON LIMAN
| 94,70 | 1,07 | 9.333.031,75 | 11:48 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 389,50 | 4,56 | 74.360.020,75 | 11:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,20 | -0,19 | 28.148.148,10 | 11:49 |
| TNZTP TAPDI TINAZTEPE
| 26,16 | 1,95 | 94.357.228,96 | 11:49 |
| TOASO TOFAS OTO. FAB.
| 278,00 | 0,72 | 372.807.465,25 | 11:49 |
| TRALT TURK ALTIN ISLETMELERI
| 45,38 | 2,30 | 2.066.783.094,44 | 11:49 |
| TRCAS TURCAS HOLDING
| 40,46 | -0,93 | 18.965.953,50 | 11:48 |
| TRENJ TR DOGAL ENERJI
| 101,50 | 2,53 | 139.179.057,30 | 11:48 |
| TRGYO TORUNLAR GMYO
| 78,80 | 0,00 | 44.042.483,35 | 11:49 |
| TRHOL TERA FINANSAL YAT. HOL.
| 737,50 | 8,14 | 126.026.152,50 | 11:49 |
| TRILC TURK ILAC SERUM
| 16,97 | -0,35 | 41.730.579,05 | 11:49 |
| TRMET TR ANADOLU METAL MADENCILIK
| 120,00 | 0,76 | 433.855.980,40 | 11:49 |
| TSGYO TSKB GMYO
| 6,88 | 0,44 | 4.085.596,28 | 11:48 |
| TSKB T.S.K.B.
| 13,66 | 0,66 | 125.929.613,45 | 11:49 |
| TSPOR TRABZONSPOR SPORTIF
| 1,09 | 0,93 | 88.041.982,74 | 11:49 |
| TTKOM TURK TELEKOM
| 58,65 | 0,51 | 431.273.963,75 | 11:49 |
| TTRAK TURK TRAKTOR
| 551,50 | 0,36 | 43.451.027,50 | 11:48 |
| TUCLK TUGCELIK
| 4,44 | -1,33 | 38.883.372,19 | 11:48 |
| TUKAS TUKAS
| 2,70 | 1,50 | 195.046.352,48 | 11:49 |
| TUPRS TUPRAS
| 199,40 | 1,06 | 1.455.800.738,90 | 11:49 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,16 | 0,00 | 63.955.402,16 | 11:48 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,14 | 0,00 | 2.187.146,20 | 11:48 |
| TURSG TURKIYE SIGORTA
| 11,84 | 0,94 | 159.567.760,89 | 11:49 |
| UFUK UFUK YATIRIM
| 1.704,00 | 1,49 | 12.387.740,00 | 11:48 |
| ULAS ULASLAR TURIZM YAT.
| 28,68 | -0,07 | 2.936.570,98 | 11:46 |
| ULKER ULKER BISKUVI
| 116,60 | 1,75 | 256.770.064,30 | 11:48 |
| ULUFA ULUSAL FAKTORING
| 3,65 | -0,82 | 26.452.633,53 | 11:48 |
| ULUSE ULUSOY ELEKTRIK
| 163,40 | -1,80 | 9.172.520,90 | 11:49 |
| ULUUN ULUSOY UN SANAYI
| 6,74 | 0,60 | 8.966.076,07 | 11:48 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,10 | -0,26 | 6.696.977,61 | 11:49 |
| USAK USAK SERAMIK
| 2,91 | -0,68 | 34.829.062,54 | 11:48 |
| VAKBN VAKIFLAR BANKASI
| 32,74 | 0,49 | 465.820.059,40 | 11:48 |
| VAKFA VAKIF FAKTORING
| 11,54 | 0,35 | 59.857.310,90 | 11:48 |
| VAKFN VAKIF FIN. KIR.
| 1,93 | 0,52 | 28.987.573,87 | 11:48 |
| VAKKO VAKKO TEKSTIL
| 58,05 | 0,87 | 6.675.559,15 | 11:48 |
| VANGD VANET GIDA
| 49,50 | 10,00 | 14.774.161,02 | 11:47 |
| VBTYZ VBT YAZILIM
| 15,48 | 0,19 | 8.876.603,64 | 11:48 |
| VERTU VERUSATURK GIRISIM
| 40,68 | -0,29 | 14.839.231,68 | 11:49 |
| VERUS VERUSA HOLDING
| 349,50 | -1,27 | 29.671.278,00 | 11:48 |
| VESBE VESTEL BEYAZ ESYA
| 7,90 | 1,02 | 16.807.168,71 | 11:48 |
| VESTL VESTEL
| 29,18 | 0,27 | 33.183.062,16 | 11:49 |
| VKFYO VAKIF YAT. ORT.
| 42,04 | 9,99 | 19.962.926,46 | 11:46 |
| VKGYO VAKIF GMYO
| 2,66 | 0,38 | 14.716.197,94 | 11:48 |
| VKING VIKING KAGIT
| 32,14 | 0,06 | 9.847.508,96 | 11:48 |
| VRGYO VERA KONSEPT GMYO
| 2,47 | 2,92 | 22.196.903,66 | 11:48 |
| VSNMD VISNE MADENCILIK
| 89,45 | 0,51 | 33.525.805,65 | 11:49 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 268,25 | 0,19 | 24.173.430,25 | 11:48 |
| YATAS YATAS
| 40,62 | -0,10 | 11.929.221,98 | 11:48 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 27,54 | -1,15 | 5.007.499,60 | 11:47 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,62 | 0,10 | 116.791,68 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,78 | 1,88 | 100.993.228,14 | 11:48 |
| YESIL YESIL YATIRIM HOLDING
| 1,84 | 0,55 | 16.635.119,10 | 11:48 |
| YGGYO YENI GIMAT GMYO
| 132,70 | -1,26 | 5.088.122,10 | 11:48 |
| YGYO YESIL GMYO
| 1,29 | 0,00 | 80.085,78 | 09:55 |
| YIGIT YIGIT AKU
| 23,30 | 0,78 | 13.226.662,74 | 11:48 |
| YKBNK YAPI VE KREDI BANK.
| 38,02 | 1,01 | 1.957.839.011,60 | 11:48 |
| YKSLN YUKSELEN CELIK
| 3,14 | 0,64 | 5.883.992,13 | 11:48 |
| YONGA YONGA MOBILYA
| 60,20 | 0,33 | 69.169,80 | 09:55 |
| YUNSA YUNSA
| 7,74 | 2,65 | 29.030.931,03 | 11:49 |
| YYAPI YESIL YAPI
| 1,84 | 0,55 | 117.290.651,31 | 11:49 |
| YYLGD YAYLA GIDA
| 10,64 | 1,14 | 43.876.786,51 | 11:48 |
| ZEDUR ZEDUR ENERJI
| 8,12 | 0,37 | 4.475.537,10 | 11:48 |
| ZERGY ZERAY GMYO
| 9,95 | 0,61 | 115.289.651,56 | 11:48 |
| ZOREN ZORLU ENERJI
| 3,07 | 0,33 | 37.335.035,48 | 11:48 |
| ZRGYO ZIRAAT GMYO
| 24,22 | -1,94 | 14.082.550,84 | 11:49 |
