reklam
reklam
DOLAR42,4509% 0
EURO49,6043% 0.44
STERLIN56,7180% 1.04
FRANG53,1234% 0.47
ALTIN5.739,57% -0,10
BITCOIN92.736,690.744
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
12,404,03213.139.888,2718:10
A1YEN A1 YENILENEBILIR ENERJI
29,84-0,3331.280.332,0218:10
ACSEL ACIPAYAM SELULOZ
103,20-0,4820.719.542,2018:10
ADEL ADEL KALEMCILIK
32,400,8148.112.102,4818:10
ADESE ADESE GAYRIMENKUL
1,742,352.480.011.401,2218:10
ADGYO ADRA GMYO
46,00-0,6542.697.231,2618:10
AEFES ANADOLU EFES
15,77-1,131.063.335.278,3718:10
AFYON AFYON CIMENTO
13,200,0063.381.746,4318:10
AGESA AGESA HAYAT EMEKLILIK
212,00-0,4722.220.310,7018:10
AGHOL ANADOLU GRUBU HOLDING
28,22-1,33101.026.800,7418:10
AGROT AGROTECH TEKNOLOJI
7,08-0,2844.693.425,5118:10
AGYO ATAKULE GMYO
7,05-0,422.099.814,1618:10
AHGAZ AHLATCI DOGALGAZ
25,64-2,14103.812.843,0818:10
AHSGY AHES GMYO
14,01-2,3046.276.364,5118:10
AKBNK AKBANK
66,700,9819.329.556.703,3018:10
AKCNS AKCANSA
129,80-0,8451.686.791,8018:10
AKENR AKENERJI
11,060,55197.478.854,2218:10
AKFGY AKFEN GMYO
2,720,0090.954.846,2818:10
AKFIS AKFEN INSAAT
21,32-0,6548.857.106,3618:10
AKFYE AKFEN YEN. ENERJI
17,100,4145.140.792,1218:10
AKGRT AKSIGORTA
6,65-0,7555.503.389,2518:10
AKMGY AKMERKEZ GMYO
205,900,542.099.616,7018:10
AKSA AKSA
10,400,10111.885.950,9518:10
AKSEN AKSA ENERJI
60,70-0,981.120.412.668,4018:10
AKSGY AKIS GMYO
7,632,0168.977.665,1718:10
AKSUE AKSU ENERJI
16,150,623.557.087,8218:10
AKYHO AKDENIZ YATIRIM HOLDING
2,970,683.260.142,9018:10
ALARK ALARKO HOLDING
94,751,12856.067.927,6018:10
ALBRK ALBARAKA TURK
8,14-0,61255.766.111,7918:10
ALCAR ALARKO CARRIER
866,000,1723.233.682,0018:10
ALCTL ALCATEL LUCENT TELETAS
108,100,0021.979.292,6018:10
ALFAS ALFA SOLAR ENERJI
43,50-1,1446.405.988,2418:10
ALGYO ALARKO GMYO
29,00-2,7573.004.551,5618:10
ALKA ALKIM KAGIT
9,020,2219.561.942,9718:10
ALKIM ALKIM KIMYA
15,95-0,6211.422.776,6418:10
ALKLC ALTINKILIC GIDA VE SUT
118,004,52821.398.634,6018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,480,311.374.662.319,4718:10
ALTNY ALTINAY SAVUNMA
61,10-1,69160.830.878,2018:10
ALVES ALVES KABLO
25,363,68199.820.862,6018:10
ANELE ANEL ELEKTRIK
16,13-0,8017.755.795,2018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,894,21172.491.764,4118:10
ANHYT ANADOLU HAYAT EMEK.
97,551,4082.940.774,9018:10
ANSGR ANADOLU SIGORTA
22,480,00158.516.352,0218:10
ARASE DOGU ARAS ENERJI
62,201,2226.767.152,7518:10
ARCLK ARCELIK
106,80-1,66359.174.430,5018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
33,720,60325.449.428,6818:10
ARENA ARENA BILGISAYAR
26,48-1,2714.735.082,9418:10
ARMGD ARMADA GIDA
42,360,0961.416.829,0618:10
ARSAN ARSAN TEKSTIL
2,992,4081.429.752,4218:10
ARTMS ARTEMIS HALI
39,100,1535.620.739,6018:10
ARZUM ARZUM EV ALETLERI
2,640,3828.854.057,2918:10
ASELS ASELSAN
185,90-0,964.884.993.824,1018:10
ASGYO ASCE GMYO
10,850,7424.351.657,3918:10
ASTOR ASTOR ENERJI
98,500,563.202.505.591,5018:10
ASUZU ANADOLU ISUZU
53,60-0,6528.586.996,3518:10
ATAGY ATA GMYO
13,73-2,002.597.468,5418:10
ATAKP ATAKEY PATATES
53,100,0925.302.237,7018:10
ATATP ATP YAZILIM
152,102,77340.751.453,2018:10
ATEKS AKIN TEKSTIL
77,00-2,04755.302,2018:10
ATLAS ATLAS YAT. ORT.
5,66-0,532.441.048,1818:10
ATSYH ATLANTIS YATIRIM HOLDING
65,40-6,574.323.774,7018:10
AVGYO AVRASYA GMYO
10,46-0,388.951.084,7618:10
AVHOL AVRUPA YATIRIM HOLDING
39,840,2037.922.351,6418:10
AVOD A.V.O.D GIDA VE TARIM
3,73-0,808.227.074,6418:10
AVPGY AVRUPAKENT GMYO
55,70-0,5441.046.939,5018:10
AVTUR AVRASYA PETROL VE TUR.
15,29-0,523.351.852,7418:10
AYCES ALTINYUNUS CESME
400,500,1310.400.404,0018:10
AYDEM AYDEM ENERJI
19,442,1583.833.019,9418:10
AYEN AYEN ENERJI
25,60-0,2327.996.340,6818:10
AYES AYES CELIK HASIR VE CIT
17,76-2,152.332.247,7618:10
AYGAZ AYGAZ
212,000,4742.352.366,9018:10
AZTEK AZTEK TEKNOLOJI
4,40-3,5169.092.180,6418:10
BAGFS BAGFAS
27,20-0,9522.434.527,2618:10
BAHKM BAHADIR KIMYA
62,259,98234.462.937,9518:10
BAKAB BAK AMBALAJ
37,380,0510.313.232,0818:10
BALAT BALATACILAR BALATACILIK
72,200,005.218.354,4018:10
BALSU BALSU GIDA
17,09-0,6446.952.710,4718:10
BANVT BANVIT
165,70-0,4821.766.906,2018:10
BARMA BAREM AMBALAJ
29,90-1,06189.672.228,2218:10
BASCM BASTAS BASKENT CIMENTO
14,00-2,641.105.414,5218:10
BASGZ BASKENT DOGALGAZ GMYO
41,060,1511.924.866,1418:10
BAYRK BAYRAK TABAN SANAYI
25,84-0,31172.855.609,6418:10
BEGYO BATI EGE GMYO
5,10-1,9249.884.436,9318:10
BERA BERA HOLDING
16,68-2,23130.771.705,1818:10
BESLR BESLER GIDA
12,440,7331.245.952,3618:10
BEYAZ BEYAZ FILO
25,82-0,8418.493.147,8618:10
BFREN BOSCH FREN SISTEMLERI
159,90-0,5620.969.322,4018:10
BIENY BIEN YAPI URUNLERI
28,981,33163.110.843,1418:10
BIGCH BUYUK SEFLER BIGCHEFS
61,303,0379.993.969,8518:10
BIGEN BIRLESIM GRUP ENERJI
9,15-0,7643.932.032,1518:10
BIGTK BIG MEDYA TEKNOLOJI
341,000,2291.289.649,0018:10
BIMAS BIM MAGAZALAR
529,50-3,648.449.228.512,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
182,601,0586.103.398,4018:10
BINHO 1000 YATIRIMLAR HOL.
10,030,20372.472.822,0318:10
BIOEN BIOTREND CEVRE VE ENERJI
20,020,9132.173.877,2518:10
BIZIM BIZIM MAGAZALARI
26,94-2,4610.131.104,9018:10
BJKAS BESIKTAS FUTBOL YAT.
1,770,0039.034.053,6518:10
BLCYT BILICI YATIRIM
36,420,17146.944.890,5018:10
BLUME BLUME METAL KIMYA
49,00-9,18221.912.265,4018:10
BMSCH BMS CELIK HASIR
24,922,55117.914.195,2218:10
BMSTL BMS BIRLESIK METAL
126,405,51170.956.661,5018:10
BNTAS BANTAS AMBALAJ
6,39-0,7814.574.312,2218:10
BOBET BOGAZICI BETON SANAYI
19,140,4726.745.319,0818:10
BORLS BORLEASE OTOMOTIV
5,420,00465.034.198,6518:10
BORSK BOR SEKER
22,70-0,3522.772.876,3218:10
BOSSA BOSSA
6,77-0,7310.039.968,5118:10
BRISA BRISA
81,85-1,0918.360.418,7518:10
BRKO BIRKO MENSUCAT
8,07-0,493.998.616,1618:10
BRKSN BERKOSAN YALITIM
7,25-0,413.373.959,0518:10
BRKVY BIRIKIM VARLIK YONETIM
85,65-1,6163.123.125,0518:10
BRLSM BIRLESIM MUHENDISLIK
13,830,5816.716.994,1118:10
BRMEN BIRLIK MENSUCAT
19,68-5,753.163.273,4918:10
BRSAN BORUSAN BORU SANAYI
477,50-1,751.285.244.115,0018:10
BRYAT BORUSAN YAT. PAZ.
2.320,00-2,11190.105.743,0018:10
BSOKE BATISOKE CIMENTO
14,73-2,84128.151.957,8818:10
BTCIM BATI CIMENTO
3,53-2,22241.541.081,2918:10
BUCIM BURSA CIMENTO
6,270,0050.415.574,3518:10
BULGS BULLS GSYO
44,90-1,97581.503.092,0418:10
BURCE BURCELIK
49,669,9664.471.786,1018:10
BURVA BURCELIK VANA
432,505,4916.095.116,0018:10
BVSAN BULBULOGLU VINC
103,000,98143.280.957,0018:10
BYDNR BAYDONER RESTORANLARI
26,426,1931.357.082,9218:10
CANTE CAN2 TERMIK
2,15-0,461.110.775.868,9918:10
CASA CASA EMTIA PETROL
105,000,962.389.994,0018:10
CATES CATES ELEKTRIK
36,501,6749.088.917,7418:10
CCOLA COCA COLA ICECEK
51,85-1,24243.443.441,8518:10
CELHA CELIK HALAT
11,38-4,93230.977.277,7918:10
CEMAS CEMAS DOKUM
4,81-0,6293.425.016,1618:10
CEMTS CEMTAS
10,82-0,2840.697.071,5518:10
CEMZY CEM ZEYTIN
45,34-3,20125.081.200,0418:10
CEOEM CEO EVENT MEDYA
27,904,1079.040.257,8418:10
CGCAM CAGDAS CAM
36,16-5,78209.025.098,6018:10
CIMSA CIMSA
48,861,37639.935.430,1218:10
CLEBI CELEBI
1.589,00-0,5066.243.533,0018:10
CMBTN CIMBETON
2.088,00-0,6737.601.183,0018:10
CMENT CIMENTAS
325,001,012.728.200,0018:10
CONSE CONSUS ENERJI
3,252,5246.643.349,3418:10
COSMO COSMOS YAT. HOLDING
171,004,2717.640.548,0018:10
CRDFA CREDITWEST FAKTORING
59,65-1,89100.702.989,0018:10
CRFSA CARREFOURSA
118,10-3,0469.761.987,2018:10
CUSAN CUHADAROGLU METAL
22,24-2,0333.660.438,7618:10
CVKMD CVK MADEN
18,64-2,41334.782.090,5518:10
CWENE CW ENERJI
27,148,391.248.233.653,0418:10
DAGI DAGI GIYIM
8,735,95112.847.211,3818:10
DAPGM DAP GAYRIMENKUL
11,11-1,16112.448.918,4818:10
DARDL DARDANEL
2,25-1,3246.495.605,7218:10
DCTTR DCT TRADING DIS TICARET
26,421,3859.354.407,5018:10
DENGE DENGE HOLDING
3,07-4,0640.190.024,0118:10
DERHL DERLUKS YATIRIM HOLDING
13,30-2,2197.598.715,9418:10
DERIM DERIMOD
35,600,0010.082.035,3818:10
DESA DESA DERI
11,22-1,9210.984.097,7018:10
DESPC DESPEC BILGISAYAR
48,80-0,0418.627.484,9418:10
DEVA DEVA HOLDING
60,60-0,4926.715.863,7018:10
DGATE DATAGATE BILGISAYAR
66,00-2,9414.901.898,7018:10
DGGYO DOGUS GMYO
31,10-0,892.171.036,5618:10
DGNMO DOGANLAR MOBILYA
5,60-0,536.107.798,9318:10
DIRIT DIRITEKS DIRILIS TEKSTIL
24,18-0,902.080.438,4418:10
DITAS DITAS DOGAN
42,907,2579.792.481,8818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97-0,3344.746.603,3518:10
DMRGD DMR UNLU MAMULLER
24,000,8462.493.959,9818:10
DMSAS DEMISAS DOKUM
10,963,1063.377.594,6218:10
DNISI DINAMIK ISI MAKINA YALITIM
20,92-0,7617.046.707,0018:10
DOAS DOGUS OTOMOTIV
184,60-2,89612.558.674,6018:10
DOCO DO-CO
9.160,00-0,2749.186.957,5018:10
DOFER DOFER YAPI MALZEMELERI
59,203,8664.662.890,1018:10
DOFRB DOF ROBOTIK
74,353,411.311.294.696,6518:10
DOGUB DOGUSAN
51,10-7,09123.498.740,7018:10
DOHOL DOGAN HOLDING
17,60-0,06239.439.647,8218:10
DOKTA DOKTAS DOKUMCULUK
21,400,003.500.093,4018:10
DSTKF DESTEK FINANS FAKTORING
713,00-9,9722.840.242,0018:10
DUNYH DUNYA HOLDING
108,505,8545.608.178,4018:10
DURDO DURAN DOGAN BASIM
3,680,5515.182.945,3418:10
DURKN DURUKAN SEKERLEME
14,321,9242.577.589,8718:10
DYOBY DYO BOYA
13,24-0,1510.775.241,9918:10
DZGYO DENIZ GMYO
7,17-0,9727.752.877,9918:10
EBEBK EBEBEK MAGAZACILIK
55,90-0,8028.472.269,8018:10
ECILC ECZACIBASI ILAC
92,60-0,75407.048.194,1518:10
ECOGR ECOGREEN ENERJI
21,20-1,03337.716.331,9618:10
ECZYT ECZACIBASI YATIRIM
336,50-1,25103.283.335,0018:10
EDATA E-DATA TEKNOLOJI
5,29-0,7513.741.443,0818:10
EDIP EDIP GAYRIMENKUL
36,100,2841.400.266,4018:10
EFOR EFOR YATIRIM
26,585,641.117.878.207,9618:10
EGEEN EGE ENDUSTRI
7.080,00-1,3267.620.070,0018:10
EGEGY EGEYAPI AVRUPA GMYO
24,581,1541.830.859,0218:10
EGEPO NASMED EGEPOL
7,39-0,9410.765.752,6218:10
EGGUB EGE GUBRE
98,15-0,3672.391.004,2518:10
EGPRO EGE PROFIL
24,20-1,2214.312.462,4018:10
EGSER EGE SERAMIK
3,03-0,335.655.977,9918:10
EKGYO EMLAK KONUT GMYO
21,78-0,184.660.109.668,9818:10
EKIZ EKIZ KIMYA
97,008,995.084.878,0018:10
EKOS EKOS TEKNOLOJI
26,700,7559.806.374,4218:10
EKSUN EKSUN GIDA
5,61-0,719.445.571,0218:10
ELITE ELITE NATUREL ORGANIK GIDA
31,80-0,5618.104.802,2618:10
EMKEL EMEK ELEKTRIK
61,553,01381.255.365,9518:10
EMNIS EMINIS AMBALAJ
174,302,651.776.972,2018:10
ENDAE ENDA ENERJI HOLDING
14,74-1,4025.228.972,2018:10
ENERY ENERYA ENERJI
10,36-1,52191.913.449,6618:10
ENJSA ENERJISA ENERJI
82,10-0,12174.682.450,9518:10
ENKAI ENKA INSAAT
80,200,69887.010.429,9018:10
ENSRI ENSARI SINAI YATIRIMLAR
66,10-1,64146.298.647,7518:10
ENTRA IC ENTERRA YEN. ENERJI
10,41-1,1457.643.101,2118:10
EPLAS EGEPLAST
5,20-1,7015.919.328,1618:10
ERBOS ERBOSAN
181,80-0,388.272.712,7018:10
ERCB ERCIYAS CELIK BORU
74,100,41391.001.149,1518:10
EREGL EREGLI DEMIR CELIK
23,90-0,086.395.756.232,3018:10
ERSU ERSU GIDA
18,050,848.065.641,8818:10
ESCAR ESCAR FILO
20,521,1850.583.496,2818:10
ESCOM ESCORT TEKNOLOJI
3,13-2,4947.687.381,9618:10
ESEN ESENBOGA ELEKTRIK
7,21-0,28296.642.019,9818:10
ETILR ETILER GIDA
3,79-1,3011.768.972,2418:10
ETYAT EURO TREND YAT. ORT.
23,76-2,788.047.068,3818:10
EUHOL EURO YATIRIM HOLDING
11,99-3,624.382.324,3618:10
EUKYO EURO KAPITAL YAT. ORT.
13,93-1,214.176.609,8218:10
EUPWR EUROPOWER ENERJI
31,102,71324.645.027,0218:10
EUREN EUROPEN ENDUSTRI
6,100,16134.665.030,0918:10
EUYO EURO YAT. ORT.
12,80-0,622.168.044,4218:10
EYGYO EYG GMYO
3,793,8428.899.469,8418:10
FADE FADE GIDA
13,700,3711.452.874,2018:10
FENER FENERBAHCE FUTBOL
10,22-0,97297.910.554,8818:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17-1,826.336.993,5218:10
FMIZP F-M IZMIT PISTON
331,754,0082.355.469,2518:10
FONET FONET BILGI TEKNOLOJILERI
2,780,3698.167.751,1518:10
FORMT FORMET METAL VE CAM
3,541,43225.715.968,5018:10
FORTE FORTE BILGI ILETISIM
80,45-3,88114.325.776,0018:10
FRIGO FRIGO PAK GIDA
10,051,52110.108.497,9618:10
FROTO FORD OTOSAN
90,20-2,122.866.325.134,7018:10
FZLGY FUZUL GMYO
12,020,0853.398.033,8518:10
GARAN GARANTI BANKASI
141,80-0,1411.083.995.953,4018:10
GARFA GARANTI FAKTORING
25,50-0,3110.700.140,5018:10
GEDIK GEDIK Y. MEN. DEG.
6,21-0,3231.313.924,6018:10
GEDZA GEDIZ AMBALAJ
25,70-1,919.199.678,9018:10
GENIL GEN ILAC
194,300,88250.581.342,7018:10
GENTS GENTAS
11,00-0,9090.830.562,3718:10
GEREL GERSAN ELEKTRIK
19,91-9,99302.009.308,0518:10
GESAN GIRISIM ELEKTRIK SANAYI
45,020,40214.609.453,4618:10
GIPTA GIPTA OFIS KIRTASIYE
64,302,06116.355.766,5018:10
GLBMD GLOBAL MEN. DEG.
11,20-1,062.504.233,5718:10
GLCVY GELECEK VARLIK YONETIMI
79,60-3,86104.498.247,0018:10
GLRMK GULERMAK AGIR SANAYI
163,60-1,27260.729.760,8018:10
GLRYH GULER YAT. HOLDING
4,270,7141.270.061,9918:10
GLYHO GLOBAL YAT. HOLDING
12,010,5066.230.331,6618:10
GMTAS GIMAT MAGAZACILIK
45,40-0,4441.264.363,8818:10
GOKNR GOKNUR GIDA
20,78-0,8630.161.728,2618:10
GOLTS GOLTAS CIMENTO
320,000,3140.421.529,0018:10
GOODY GOOD-YEAR
14,87-0,349.629.973,2718:10
GOZDE GOZDE GIRISIM
21,140,4826.581.949,8818:10
GRNYO GARANTI YAT. ORT.
13,291,063.694.183,4918:10
GRSEL GUR-SEL TURIZM TASIMACILIK
308,500,82108.952.860,2518:10
GRTHO GRAINTURK HOLDING
324,005,11481.488.195,0018:10
GSDDE GSD DENIZCILIK
9,781,1413.876.358,3118:10
GSDHO GSD HOLDING
4,794,8159.631.065,7818:10
GSRAY GALATASARAY SPORTIF
1,280,00214.185.809,3918:10
GUBRF GUBRE FABRIK.
304,50-0,49865.385.148,2518:10
GUNDG GUNDOGDU GIDA
191,506,3988.479.348,4018:10
GWIND GALATA WIND ENERJI
23,340,4394.489.521,1418:10
GZNMI GEZINOMI SEYAHAT
82,559,99389.527.548,1518:10
HALKB T. HALK BANKASI
41,04-0,635.986.360.907,8218:10
HATEK HATAY TEKSTIL
20,223,27191.647.451,8018:10
HATSN HATSAN GEMI
44,006,13213.122.223,1418:10
HDFGS HEDEF GIRISIM
3,05-0,33524.611.123,0518:10
HEDEF HEDEF HOLDING
52,004,08485.676.344,6018:10
HEKTS HEKTAS
3,18-1,55330.328.462,7218:10
HKTM HIDROPAR HAREKET KONTROL
11,98-0,6619.526.289,7218:10
HLGYO HALK GMYO
4,12-1,44206.095.204,1818:10
HOROZ HOROZ LOJISTIK
58,901,6437.842.252,9018:10
HRKET HAREKET PROJE TASIMACILIGI
69,100,1466.881.076,1518:10
HTTBT HITIT BILGISAYAR
44,40-3,9092.029.549,1818:10
HUBVC HUB GIRISIM
2,67-2,209.820.399,9418:10
HUNER HUN YENILENEBILIR ENERJI
3,41-0,2939.627.293,1818:10
HURGZ HURRIYET GZT.
5,74-1,3710.654.837,8118:10
ICBCT ICBC TURKEY BANK
13,800,5114.838.354,6118:10
ICUGS ICU GIRISIM
2,82-1,0526.261.019,8818:10
IDGYO IDEALIST GMYO
3,08-3,142.685.346,3818:10
IEYHO ISIKLAR ENERJI YAPI HOL.
58,950,94646.144.806,8018:10
IHAAS IHLAS HABER AJANSI
39,382,1812.255.365,2018:10
IHEVA IHLAS EV ALETLERI
2,20-1,355.999.834,1718:10
IHGZT IHLAS GAZETECILIK
1,840,0049.549.823,7918:10
IHLAS IHLAS HOLDING
2,74-7,121.067.022.377,2318:10
IHLGM IHLAS GAYRIMENKUL
2,240,4598.035.599,3718:10
IHYAY IHLAS YAYIN HOLDING
2,200,4618.327.416,5418:10
IMASM IMAS MAKINA
4,38-1,35158.857.879,4418:10
INDES INDEKS BILGISAYAR
7,290,0031.677.750,4118:10
INFO INFO YATIRIM
3,850,79127.873.063,5318:10
INGRM INGRAM BILISIM
397,000,0011.050.173,2518:10
INTEK INNOSA TEKNOLOJI
264,25-7,283.711.167,7518:10
INTEM INTEMA
267,50-0,8311.446.248,7518:10
INVEO INVEO YATIRIM HOLDING
9,48-0,2148.158.798,1818:10
INVES INVESTCO HOLDING
282,009,94126.182.113,7518:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
90,90-0,112.078.857,9018:10
ISBTR IS BANKASI (B)
491.505,000,312.453.010,0018:10
ISCTR IS BANKASI (C)
13,88-0,0717.923.256.805,1618:10
ISDMR ISKENDERUN DEMIR CELIK
36,100,0098.489.474,1218:10
ISFIN IS FIN.KIR.
19,20-0,2623.249.342,2618:10
ISGSY IS GIRISIM
75,205,99262.607.226,4018:10
ISGYO IS GMYO
19,511,56133.775.810,6118:10
ISKPL ISIK PLASTIK
8,972,4021.042.262,9118:10
ISKUR IS BANKASI (KUR.)
4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
41,620,29250.568.857,6418:10
ISSEN ISBIR SENTETIK DOKUMA
7,62-1,177.046.802,1318:10
ISYAT IS YAT. ORT.
8,05-0,128.826.311,8618:10
IZENR IZDEMIR ENERJI
9,961,22386.996.610,3418:10
IZFAS IZMIR FIRCA
110,10-9,83312.206.131,8018:10
IZINV IZ YATIRIM HOLDING
67,00-2,6926.603.005,2018:10
IZMDC IZMIR DEMIR CELIK
6,679,88161.181.273,1318:10
JANTS JANTSA JANT SANAYI
19,29-0,1036.259.872,9618:10
KAPLM KAPLAMIN
318,000,9557.593.787,2518:10
KAREL KAREL ELEKTRONIK
9,00-0,9945.546.755,7918:10
KARSN KARSAN OTOMOTIV
9,440,0061.300.640,3318:10
KARTN KARTONSAN
82,651,6039.599.647,2518:10
KATMR KATMERCILER EKIPMAN
3,24-3,86703.033.017,2918:10
KAYSE KAYSERI SEKER FABRIKASI
17,24-0,4020.771.093,5718:10
KBORU KUZEY BORU
13,90-0,6456.153.476,0618:10
KCAER KOCAER CELIK
10,37-0,5889.239.672,4518:10
KCHOL KOC HOLDING
173,10-0,468.450.290.238,8018:10
KENT KENT GIDA
717,000,002.566.860,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,14-3,17990.870,0118:10
KFEIN KAFEIN YAZILIM
9,15-0,4416.316.972,2118:10
KGYO KORAY GMYO
4,59-1,2928.583.484,1618:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,790,007.480.511,0618:10
KLGYO KILER GMYO
6,500,6290.983.543,1218:10
KLKIM KALEKIM KIMYEVI MADDELER
30,58-0,9129.428.262,3418:10
KLMSN KLIMASAN KLIMA
30,700,2612.060.610,6018:10
KLNMA T. KALKINMA BANK.
11,770,511.121.323,6318:10
KLRHO KILER HOLDING
165,101,85177.548.320,6018:10
KLSER KALESERAMIK
27,82-0,5023.930.870,8818:10
KLSYN KOLEKSIYON MOBILYA
5,41-0,3720.529.333,0518:10
KLYPV KALYON GUNES TEKNOLOJILERI
55,35-0,0980.343.002,4018:10
KMPUR KIMTEKS POLIURETAN
16,140,6929.079.975,1618:10
KNFRT KONFRUT TARIM
11,67-3,0715.943.353,7418:10
KOCMT KOC METALURJI
2,820,00110.234.385,8918:10
KONKA KONYA KAGIT
14,210,2121.939.702,1418:10
KONTR KONTROLMATIK TEKNOLOJI
30,72-4,771.589.061.396,8818:10
KONYA KONYA CIMENTO
4.755,00-0,5830.201.615,0018:10
KOPOL KOZA POLYESTER
5,53-1,6056.170.081,9118:10
KORDS KORDSA TEKNIK TEKSTIL
51,00-0,8716.075.478,0518:10
KOTON KOTON MAGAZACILIK
14,80-0,5415.429.295,4218:10
KRDMA KARDEMIR (A)
25,320,56105.117.989,2218:10
KRDMB KARDEMIR (B)
22,22-0,1825.899.200,4218:10
KRDMD KARDEMIR (D)
25,780,161.536.366.596,0418:10
KRGYO KORFEZ GMYO
3,10-1,5926.838.097,5718:10
KRONT KRON TEKNOLOJI
13,73-1,2211.022.495,2018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80-5,6881.844.445,9518:10
KRSTL KRISTAL KOLA
10,98-0,0965.485.787,4018:10
KRTEK KARSU TEKSTIL
26,322,5734.968.906,4018:10
KRVGD KERVAN GIDA
2,625,6530.852.353,9818:10
KSTUR KUSTUR KUSADASI TURIZM
2.880,00-0,691.493.340,0018:10
KTLEV KATILIMEVIM TAS. FIN.
17,37-2,361.206.725.912,3918:10
KTSKR KUTAHYA SEKER FABRIKASI
72,301,1239.614.403,1018:10
KUTPO KUTAHYA PORSELEN
96,75-0,2631.433.514,6018:10
KUVVA KUVVA GIDA
152,301,539.666.141,6018:10
KUYAS KUYAS YATIRIM
41,000,10359.335.651,5018:10
KZBGY KIZILBUK GYO
11,491,50151.239.298,5418:10
KZGYO KUZUGRUP GMYO
23,841,0215.591.357,5218:10
LIDER LDR TURIZM
50,108,91291.442.786,9318:10
LIDFA LIDER FAKTORING
4,48-0,8823.166.124,4518:10
LILAK LILA KAGIT
25,721,6689.530.164,0418:10
LINK LINK BILGISAYAR
242,809,96381.919.081,9018:10
LKMNH LOKMAN HEKIM SAGLIK
14,50-0,3442.120.253,2818:10
LMKDC LIMAK DOGU ANADOLU
28,840,00119.744.056,3418:10
LOGO LOGO YAZILIM
154,70-1,0940.453.940,6018:10
LRSHO LORAS HOLDING
5,15-1,3497.596.070,6918:10
LUKSK LUKS KADIFE
110,002,1424.156.023,5018:10
LYDHO LYDIA HOLDING
172,100,4787.999.695,3018:10
LYDYE LYDIA YESIL ENERJI
14.250,00-2,7154.030.372,5018:10
MAALT MARMARIS ALTINYUNUS
941,001,7334.707.075,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
43,502,9315.207.935,8218:10
MAGEN MARGUN ENERJI
32,083,42173.070.231,3818:10
MAKIM MAKIM MAKINE
17,200,826.809.353,5118:10
MAKTK MAKINA TAKIM
14,28-3,0589.371.930,4218:10
MANAS MANAS ENERJI YONETIMI
9,566,70571.476.796,3818:10
MARBL TUREKS TURUNC MADENCILIK
12,893,2051.028.237,3818:10
MARKA MARKA YATIRIM HOLDING
42,90-0,1424.968.384,0418:10
MARMR MARMARA HOLDING
2,023,06630.544.721,7818:10
MARTI MARTI OTEL
2,80-1,4126.985.166,7418:10
MAVI MAVI GIYIM
37,68-2,33305.733.252,4618:10
MEDTR MEDITERA TIBBI MALZEME
28,200,1422.984.614,4818:10
MEGAP MEGA POLIETILEN
3,55-1,392.963.881,2518:10
MEGMT MEGA METAL
43,983,63412.445.626,8218:10
MEKAG MEKA GLOBAL MAKINE
3,90-2,2625.168.192,9318:10
MEPET METRO PETROL VE TESISLERI
15,711,033.441.592,0318:10
MERCN MERCAN KIMYA
17,833,72208.898.556,9118:10
MERIT MERIT TURIZM
16,99-1,5149.953.585,9118:10
MERKO MERKO GIDA
12,96-0,6124.585.790,0918:10
METRO METRO HOLDING
5,409,98140.254.978,3618:10
MGROS MIGROS TICARET
512,00-3,033.205.427.131,0018:10
MHRGY MHR GMYO
3,630,0010.991.178,9618:10
MIATK MIA TEKNOLOJI
35,40-1,67413.303.216,2618:10
MMCAS MMC SAN. VE TIC. YAT.
110,002,805.345.180,4018:10
MNDRS MENDERES TEKSTIL
13,79-1,2233.206.873,5418:10
MNDTR MONDI TURKEY
7,130,1421.094.239,6118:10
MOBTL MOBILTEL ILETISIM
7,96-2,2161.885.886,9218:10
MOGAN MOGAN ENERJI
8,37-0,2419.408.668,0318:10
MOPAS MOPAS MARKETCILIK
31,00-0,1349.698.763,9818:10
MPARK MLP SAGLIK
320,75-1,31197.434.441,5018:10
MRGYO MARTI GMYO
2,67-0,3756.032.475,9718:10
MRSHL MARSHALL
1.594,00-0,8713.809.751,0018:10
MSGYO MISTRAL GMYO
5,360,3719.377.668,3918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,701,9836.224.893,3818:10
MTRYO METRO YAT. ORT.
8,11-0,611.701.725,2418:10
MZHLD MAZHAR ZORLU HOLDING
6,16-0,321.517.145,7418:10
NATEN NATUREL ENERJI
8,61-0,5845.689.995,3518:10
NETAS NETAS TELEKOM.
62,25-0,2417.128.170,9518:10
NIBAS NIGBAS NIGDE BETON
24,020,92171.992.171,7618:10
NTGAZ NATURELGAZ
9,99-1,1933.835.430,6618:10
NTHOL NET HOLDING
47,58-1,1266.372.207,2018:10
NUGYO NUROL GMYO
9,15-0,9715.048.673,9418:10
NUHCM NUH CIMENTO
230,50-0,4714.215.965,4018:10
OBAMS OBA MAKARNACILIK
7,50-1,57213.858.964,2418:10
OBASE OBASE BILGISAYAR
36,241,9184.251.043,8218:10
ODAS ODAS ELEKTRIK
5,431,12237.647.755,1418:10
ODINE ODINE TEKNOLOJI
265,759,90996.228.789,7518:10
OFSYM OFIS YEM GIDA
59,006,7998.742.362,7518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,004,67540.801.674,2518:10
ONRYT ONUR TEKNOLOJI
62,85-1,6440.700.897,3018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,952,6016.029.259,0518:10
ORGE ORGE ENERJI ELEKTRIK
66,60-0,5238.020.200,0018:10
ORMA ORMA ORMAN MAHSULLERI
163,000,00702.464,0018:10
OSMEN OSMANLI MENKUL
8,64-0,1214.632.685,6718:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,960,0029.074.047,0618:10
OTKAR OTOKAR
474,25-2,17219.165.115,5018:10
OTTO OTTO HOLDING
447,00-1,6525.929.112,5018:10
OYAKC OYAK CIMENTO
24,742,911.136.197.659,7218:10
OYAYO OYAK YAT. ORT.
55,256,0518.334.730,6518:10
OYLUM OYLUM SINAI YATIRIMLAR
9,78-2,004.844.574,1718:10
OYYAT OYAK YATIRIM MENKUL
44,305,6345.675.198,3418:10
OZATD OZATA DENIZCILIK
169,90-0,0668.345.946,9018:10
OZGYO OZDERICI GMYO
2,98-1,009.434.047,5318:10
OZKGY OZAK GMYO
15,60-0,3855.197.703,1618:10
OZRDN OZERDEN AMBALAJ
12,61-0,947.646.725,7318:10
OZSUB OZSU BALIK
19,240,2118.595.216,9418:10
OZYSR OZYASAR TEL
44,04-2,1325.328.043,5818:10
PAGYO PANORA GMYO
83,401,8321.623.208,9018:10
PAHOL PASIFIK HOLDING
1,610,003.986.810.365,3618:10
PAMEL PAMEL ELEKTRIK
86,25-2,3251.694.008,1518:10
PAPIL PAPILON SAVUNMA
15,55-0,8386.353.168,0018:10
PARSN PARSAN
85,650,3519.943.284,3018:10
PASEU PASIFIK EURASIA LOJISTIK
133,00-3,27222.425.261,6018:10
PATEK PASIFIK TEKNOLOJI
23,92-0,66367.536.128,7218:10
PCILT PC ILETISIM MEDYA
23,342,3730.035.432,5418:10
PEKGY PEKER GMYO
10,650,194.623.208.773,1718:10
PENGD PENGUEN GIDA
8,18-0,4921.733.193,9018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,62-0,5833.136.341,2318:10
PETKM PETKIM
17,29-2,32973.855.497,4418:10
PETUN PINAR ET VE UN
11,000,189.239.574,6818:10
PGSUS PEGASUS
201,70-1,905.516.855.461,0018:10
PINSU PINAR SU
13,010,3145.307.313,7118:10
PKART PLASTIKKART
71,600,999.933.395,4518:10
PKENT PETROKENT TURIZM
209,0010,00251.443.477,0018:10
PLTUR PLATFORM TURIZM
20,72-0,8692.501.160,6018:10
PNLSN PANELSAN CATI CEPHE
39,56-1,9816.736.121,5218:10
PNSUT PINAR SUT
10,970,186.493.554,0218:10
POLHO POLISAN HOLDING
17,47-3,64112.839.363,9918:10
POLTK POLITEKNIK METAL
8.147,50-0,2834.148.720,0018:10
PRDGS PARDUS GIRISIM
6,192,1517.563.633,9718:10
PRKAB TURK PRYSMIAN KABLO
32,92-1,0219.585.160,7418:10
PRKME PARK ELEK.MADENCILIK
16,68-0,0610.772.395,8718:10
PRZMA PRIZMA PRESS MATBAACILIK
12,79-1,243.719.548,3818:10
PSDTC PERGAMON DIS TICARET
145,701,8911.111.449,7018:10
PSGYO PASIFIK GMYO
2,66-1,85302.190.038,0618:10
QNBFK QNB FINANSAL KIRALAMA
56,20-1,921.759.059,3518:10
QNBTR QNB BANK
489,25-1,165.044.851,7518:10
QUAGR QUA GRANITE HAYAL YAPI
3,632,25678.296.931,3318:10
RALYH RAL YATIRIM HOLDING
207,006,15549.821.201,7018:10
RAYSG RAY SIGORTA
235,80-1,2635.683.972,2018:10
REEDR REEDER TEKNOLOJI
7,390,27139.670.323,1318:10
RGYAS RONESANS GAYRIMENKUL YAT.
139,401,01175.603.866,0018:10
RNPOL RAINBOW POLIKARBONAT
52,00-1,7024.819.085,5018:10
RODRG RODRIGO TEKSTIL
23,209,8525.701.764,8618:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
4,008,70500.059.955,0918:10
RUBNS RUBENIS TEKSTIL
19,33-0,367.545.987,5118:10
RUZYE RUZY MADENCILIK VE ENERJI
12,73-0,70126.300.576,1918:10
RYGYO REYSAS GMYO
20,54-1,8224.894.435,2618:10
RYSAS REYSAS LOJISTIK
13,86-0,0769.854.314,2418:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,522,4289.100.254,9418:10
SAHOL SABANCI HOLDING
85,650,944.144.963.039,9518:10
SAMAT SARAY MATBAACILIK
6,150,824.861.482,8318:10
SANEL SANEL MUHENDISLIK
41,549,9525.405.029,3818:10
SANFM SANIFOAM ENDUSTRI
6,62-0,4539.734.151,2118:10
SANKO SANKO PAZARLAMA
21,481,035.787.071,4018:10
SARKY SARKUYSAN
15,793,7542.618.438,4218:10
SASA SASA POLYESTER
2,95-1,012.526.190.786,6918:10
SAYAS SAY YENILENEBILIR ENERJI
42,18-0,2823.880.224,5618:10
SDTTR SDT UZAY VE SAVUNMA
176,300,0047.876.424,7018:10
SEGMN SEGMEN KARDESLER GIDA
17,96-0,9424.032.140,1518:10
SEGYO SEKER GMYO
5,948,99174.687.247,5718:10
SEKFK SEKER FIN. KIR.
8,56-0,233.763.889,2718:10
SEKUR SEKURO PLASTIK
4,257,059.631.995,3618:10
SELEC SELCUK ECZA DEPOSU
68,20-2,2973.110.235,4518:10
SELVA SELVA GIDA
1,917,3077.999.612,1118:10
SERNT SERANIT GRANIT SERAMIK
8,07-1,5939.654.005,6218:10
SEYKM SEYITLER KIMYA
5,14-1,917.740.727,0318:10
SILVR SILVERLINE ENDUSTRI
2,80-2,106.486.936,1218:10
SISE SISE CAM
37,440,111.687.093.533,6218:10
SKBNK SEKERBANK
8,291,34508.114.904,2118:10
SKTAS SOKTAS
4,505,8835.496.863,4118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
307,001,7418.220.240,0018:10
SKYMD SEKER YATIRIM
12,25-2,3170.925.917,4018:10
SMART SMARTIKS YAZILIM
23,661,9841.900.456,1818:10
SMRTG SMART GUNES ENERJISI TEK.
27,909,93173.238.672,0218:10
SMRVA SUMER VARLIK YONETIM
498,00-1,68318.473.640,5018:10
SNGYO SINPAS GMYO
5,02-0,40134.201.465,2818:10
SNICA SANICA ISI SANAYI
4,160,0032.194.640,4718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
259,00-1,153.350.208,7518:10
SNPAM SONMEZ PAMUKLU
22,120,641.323.271,6818:10
SODSN SODAS SODYUM SANAYII
103,00-0,482.463.401,2018:10
SOKE SOKE DEGIRMENCILIK
10,69-0,6510.282.645,0618:10
SOKM SOK MARKETLER TICARET
47,641,02460.597.869,9818:10
SONME SONMEZ FILAMENT
138,800,653.170.697,2018:10
SRVGY SERVET GMYO
3,541,72261.560.353,9118:10
SUMAS SUMAS SUNI TAHTA
268,001,132.477.301,5018:10
SUNTK SUN TEKSTIL
40,004,0692.490.336,4018:10
SURGY SUR TATIL EVLERI GMYO
49,700,32185.290.032,7618:10
SUWEN SUWEN TEKSTIL
9,953,0036.450.327,3718:10
TABGD TAB GIDA
220,20-0,32105.502.133,4018:10
TARKM TARKIM BITKI KORUMA
336,50-1,0328.346.845,0018:10
TATEN TATLIPINAR ENERJI URETIM
15,65-2,0743.464.754,0818:10
TATGD TAT GIDA
12,722,0915.254.461,8418:10
TAVHL TAV HAVALIMANLARI
279,50-0,53592.849.693,0018:10
TBORG T.TUBORG
163,00-0,4930.382.938,7018:10
TCELL TURKCELL
97,750,512.698.437.100,9018:10
TCKRC KIRAC GALVANIZ
51,500,9872.075.523,7518:10
TDGYO TREND GMYO
31,46-0,7614.735.610,8818:10
TEHOL TERA YATIRIM TEK. HOL.
30,489,964.702.755.819,2018:10
TEKTU TEK-ART TURIZM
12,58-0,9475.642.007,1818:10
TERA TERA YATIRIM MENKUL DEGERLER
280,001,453.501.155.562,2518:10
TEZOL EUROPAP TEZOL KAGIT
12,461,7141.886.174,7418:10
TGSAS TGS DIS TICARET
170,60-2,4012.189.774,5018:10
THYAO TURK HAVA YOLLARI
275,50-1,2510.014.131.104,7518:10
TKFEN TEKFEN HOLDING
69,50-0,43187.921.692,8018:10
TKNSA TEKNOSA IC VE DIS TICARET
23,64-2,5645.326.765,0818:10
TLMAN TRABZON LIMAN
96,40-0,6224.124.005,0518:10
TMPOL TEMAPOL POLIMER PLASTIK
432,505,2392.166.936,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
103,60-1,5290.027.380,3018:10
TNZTP TAPDI TINAZTEPE
21,14-1,3130.673.721,7018:10
TOASO TOFAS OTO. FAB.
230,70-1,871.104.904.759,5018:10
TRALT TURK ALTIN ISLETMELERI
35,420,452.929.930.227,0818:10
TRCAS TURCAS HOLDING
41,342,5875.697.610,0018:10
TRENJ TR DOGAL ENERJI
74,85-0,93206.958.228,5018:10
TRGYO TORUNLAR GMYO
75,10-0,07126.753.646,3518:10
TRHOL TERA FINANSAL YAT. HOL.
652,003,41365.990.656,0018:10
TRILC TURK ILAC SERUM
16,714,24189.629.394,9618:10
TRMET TR ANADOLU METAL MADENCILIK
94,55-0,99493.260.651,0018:10
TSGYO TSKB GMYO
7,350,1420.419.948,5618:10
TSKB T.S.K.B.
13,19-0,08360.255.929,2718:10
TSPOR TRABZONSPOR SPORTIF
1,18-1,67327.032.721,6418:10
TTKOM TURK TELEKOM
57,550,171.431.791.334,3518:10
TTRAK TURK TRAKTOR
518,50-1,7183.864.174,0018:10
TUCLK TUGCELIK
9,13-2,2530.201.774,3918:10
TUKAS TUKAS
2,55-1,92330.852.835,8518:10
TUPRS TUPRAS
196,70-0,664.647.802.524,4018:10
TUREX TUREKS TURIZM TASIMACILIK
7,640,1398.504.342,1018:10
TURGG TURKER PROJE GAYRIMENKUL
27,30-0,3614.440.126,9018:10
TURSG TURKIYE SIGORTA
11,66-0,26467.566.308,2418:10
UFUK UFUK YATIRIM
1.690,00-3,7040.957.972,0018:10
ULAS ULASLAR TURIZM YAT.
27,70-3,018.247.806,1618:10
ULKER ULKER BISKUVI
112,70-0,44562.710.103,9018:10
ULUFA ULUSAL FAKTORING
3,99-2,4451.475.481,3318:10
ULUSE ULUSOY ELEKTRIK
156,90-1,0710.820.028,1018:10
ULUUN ULUSOY UN SANAYI
6,981,1613.423.063,0018:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,050,0049.363.703,1118:10
USAK USAK SERAMIK
2,93-1,0188.214.599,8518:10
VAKBN VAKIFLAR BANKASI
31,883,514.747.774.411,4018:10
VAKFA VAKIF FAKTORING
14,19-1,181.132.387.958,3818:10
VAKFN VAKIF FIN. KIR.
1,98-1,00176.685.192,1918:10
VAKKO VAKKO TEKSTIL
57,20-0,6917.537.235,8018:10
VANGD VANET GIDA
44,926,1924.181.043,9618:10
VBTYZ VBT YAZILIM
15,63-0,828.967.156,5518:10
VERTU VERUSATURK GIRISIM
42,10-2,77344.607.271,9418:10
VERUS VERUSA HOLDING
260,009,9472.235.801,4518:10
VESBE VESTEL BEYAZ ESYA
8,44-1,0636.327.867,1418:10
VESTL VESTEL
32,20-0,92143.112.872,0018:10
VKFYO VAKIF YAT. ORT.
24,309,9518.353.399,4618:10
VKGYO VAKIF GMYO
2,710,0086.388.821,0718:10
VKING VIKING KAGIT
36,7410,0080.667.571,1218:10
VRGYO VERA KONSEPT GMYO
2,870,7099.511.202,6318:10
VSNMD VISNE MADENCILIK
92,500,93321.048.186,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.
246,301,0732.307.635,9518:10
YATAS YATAS
35,161,6220.530.702,6618:10
YAYLA YAYLA EN. UR. TUR. VE INS
32,74-1,1556.462.849,7218:10
YBTAS YIBITAS INSAAT MALZEME
23,40-8,3810.169.839,5818:10
YEOTK YEO TEKNOLOJI ENERJI
38,16-0,10188.602.812,7818:10
YESIL YESIL YATIRIM HOLDING
2,13-1,8467.975.905,1518:10
YGGYO YENI GIMAT GMYO
127,70-0,8510.449.423,9018:10
YGYO YESIL GMYO
1,51-1,314.152.748,8118:10
YIGIT YIGIT AKU
23,68-0,9235.766.687,4618:10
YKBNK YAPI VE KREDI BANK.
36,962,0415.640.917.764,2218:10
YKSLN YUKSELEN CELIK
5,92-0,6732.245.349,2718:10
YONGA YONGA MOBILYA
64,95-0,08853.302,4018:10
YUNSA YUNSA
8,37-1,8847.156.487,7118:10
YYAPI YESIL YAPI
2,01-1,47213.555.855,0118:10
YYLGD YAYLA GIDA
10,130,1026.847.965,2018:10
ZEDUR ZEDUR ENERJI
8,371,8215.562.177,4718:10
ZOREN ZORLU ENERJI
3,19-1,85198.628.315,6218:10
ZRGYO ZIRAAT GMYO
22,56-0,7922.791.343,9618:10