reklam
reklam
DOLAR44,0957% 0.11
EURO51,3833% 0.03
STERLIN59,3928% 0.09
FRANG56,7366% 0.11
ALTIN7.301,57% 0,35
BITCOIN68.550,343.335
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,26-2,87310.189.674,0218:10
A1YEN A1 YENILENEBILIR ENERJI
29,42-1,6152.892.712,7818:10
ACSEL ACIPAYAM SELULOZ
102,200,4923.287.141,4518:10
ADEL ADEL KALEMCILIK
32,801,8068.745.248,2018:10
ADESE ADESE GAYRIMENKUL
1,00-1,96225.276.435,8118:10
ADGYO ADRA GMYO
50,05-3,4728.591.811,4518:10
AEFES ANADOLU EFES
16,890,001.143.307.178,4618:10
AFYON AFYON CIMENTO
15,200,7362.660.409,2418:10
AGESA AGESA HAYAT EMEKLILIK
210,00-1,7375.509.991,5018:10
AGHOL ANADOLU GRUBU HOLDING
29,08-2,02148.987.356,5218:10
AGROT AGROTECH TEKNOLOJI
2,76-2,1350.276.893,0518:10
AGYO ATAKULE GMYO
7,651,194.651.747,8218:10
AHGAZ AHLATCI DOGALGAZ
24,260,6682.151.944,0818:10
AHSGY AHES GMYO
19,40-2,2260.368.691,0618:10
AKBNK AKBANK
73,60-0,6112.016.129.894,2018:10
AKCNS AKCANSA
203,10-2,36149.444.809,1018:10
AKENR AKENERJI
9,80-2,9753.507.656,3518:10
AKFGY AKFEN GMYO
2,78-1,4258.942.453,5918:10
AKFIS AKFEN INSAAT
32,905,45601.647.320,3618:10
AKFYE AKFEN YEN. ENERJI
20,306,34328.614.040,5018:10
AKGRT AKSIGORTA
7,33-1,7468.707.783,0418:10
AKHAN AKHAN UN
26,440,00363.972.510,7818:10
AKMGY AKMERKEZ GMYO
224,300,097.088.981,9018:10
AKSA AKSA
9,96-0,99226.401.083,6618:10
AKSEN AKSA ENERJI
67,00-1,54453.423.396,8018:10
AKSGY AKIS GMYO
8,30-0,2427.187.255,8018:10
AKSUE AKSU ENERJI
26,982,8257.819.162,5018:10
AKYHO AKDENIZ YATIRIM HOLDING
2,53-3,075.925.979,5318:10
ALARK ALARKO HOLDING
92,65-0,43574.222.367,1518:10
ALBRK ALBARAKA TURK
8,08-3,69312.096.900,9818:10
ALCAR ALARKO CARRIER
750,50-0,5317.609.449,5018:10
ALCTL ALCATEL LUCENT TELETAS
117,50-1,6727.855.746,6018:10
ALFAS ALFA SOLAR ENERJI
36,72-2,3959.604.914,3818:10
ALGYO ALARKO GMYO
5,02-3,28159.868.992,1918:10
ALKA ALKIM KAGIT
10,49-1,9642.615.406,5518:10
ALKIM ALKIM KIMYA
16,54-1,0823.819.661,6818:10
ALKLC ALTINKILIC GIDA VE SUT
274,004,58376.919.407,7518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,69-2,891.866.494.362,8218:10
ALTNY ALTINAY SAVUNMA
15,37-5,12667.757.889,6118:10
ALVES ALVES KABLO
3,03-2,88283.354.266,8618:10
ANELE ANEL ELEKTRIK
14,04-1,1312.102.331,9118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,10-0,6911.462.511,7418:10
ANHYT ANADOLU HAYAT EMEK.
109,00-0,64107.895.161,4018:10
ANSGR ANADOLU SIGORTA
26,36-0,45178.465.384,5618:10
ARASE DOGU ARAS ENERJI
83,000,7932.378.528,8518:10
ARCLK ARCELIK
107,60-1,28238.150.441,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
39,36-1,25147.637.697,9418:10
ARENA ARENA BILGISAYAR
23,90-3,5518.626.950,2418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
22,740,18109.990.768,8618:10
ARMGD ARMADA GIDA
78,00-6,0263.302.733,1018:10
ARSAN ARSAN HOLDING
3,48-4,1352.511.430,8018:10
ARTMS ARTEMIS HALI
34,44-4,4936.251.374,4018:10
ARZUM ARZUM EV ALETLERI
2,632,7386.774.194,2418:10
ASELS ASELSAN
319,00-4,3511.827.345.514,2518:10
ASGYO ASCE GMYO
11,040,3623.186.455,5018:10
ASTOR ASTOR ENERJI
180,902,384.908.913.105,3018:10
ASUZU ANADOLU ISUZU
64,45-2,2050.140.701,2018:10
ATAGY ATA GMYO
12,73-2,083.773.954,6918:10
ATAKP ATAKEY PATATES
52,850,0927.903.089,0518:10
ATATP ATP YAZILIM
147,40-3,47237.555.684,9018:10
ATATR ATA TURIZM
12,026,371.596.814.521,6318:10
ATEKS AKIN TEKSTIL
98,05-9,962.379.085,2018:10
ATLAS ATLAS YAT. ORT.
7,75-1,904.160.293,3518:10
ATSYH ATLANTIS YATIRIM HOLDING
51,30-1,351.901.559,5018:10
AVGYO AVRASYA GMYO
12,70-2,4611.349.492,0418:10
AVHOL AVRUPA YATIRIM HOLDING
35,20-0,5122.447.916,3418:10
AVOD A.V.O.D GIDA VE TARIM
4,90-0,20143.344.716,7018:10
AVPGY AVRUPAKENT GMYO
49,06-1,4150.210.416,8818:10
AVTUR AVRASYA PETROL VE TUR.
22,0010,0042.982.724,3318:10
AYCES ALTINYUNUS CESME
605,003,07194.746.695,5018:10
AYDEM AYDEM ENERJI
27,944,10207.355.558,0418:10
AYEN AYEN ENERJI
29,125,1380.249.453,0618:10
AYES AYES CELIK HASIR VE CIT
25,28-0,084.154.217,9218:10
AYGAZ AYGAZ
248,80-1,85644.025.793,9018:10
AZTEK AZTEK TEKNOLOJI
4,23-2,0823.694.263,8718:10
BAGFS BAGFAS
32,92-2,20431.005.594,1018:10
BAHKM BAHADIR KIMYA
114,000,0097.167.159,4018:10
BAKAB BAK AMBALAJ
37,140,983.777.311,8418:10
BALAT BALATACILAR BALATACILIK
92,00-4,022.844.346,5018:10
BALSU BALSU GIDA
13,91-0,3674.660.945,5018:10
BANVT BANVIT
151,80-1,4321.503.189,6018:10
BARMA BAREM AMBALAJ
42,10-0,8542.346.911,9618:10
BASCM BASTAS BASKENT CIMENTO
14,16-0,63802.315,0618:10
BASGZ BASKENT DOGALGAZ GMYO
46,200,2234.426.632,0218:10
BAYRK BAYRAK TABAN SANAYI
4,40-2,4425.165.285,4418:10
BEGYO BATI EGE GMYO
4,140,4935.021.299,8618:10
BERA BERA HOLDING
20,186,77546.647.734,8118:10
BESLR BESLER GIDA
14,405,1187.002.544,8018:10
BESTE BEST BRANDS ENERJI
20,98-2,96539.947.324,6218:10
BEYAZ BEYAZ FILO
27,40-1,9321.964.320,5818:10
BFREN BOSCH FREN SISTEMLERI
139,50-2,2431.182.971,3018:10
BIENY BIEN YAPI URUNLERI
22,18-1,8654.361.574,7018:10
BIGCH BUYUK SEFLER BIGCHEFS
7,071,4320.053.601,0718:10
BIGEN BIRLESIM GRUP ENERJI
8,49-2,5341.201.362,4418:10
BIGTK BIG MEDYA TEKNOLOJI
240,00-4,5719.877.636,7018:10
BIMAS BIM MAGAZALAR
639,502,983.659.378.447,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
162,001,3138.640.638,9018:10
BINHO 1000 YATIRIMLAR HOL.
8,19-1,56186.548.545,8318:10
BIOEN BIOTREND CEVRE VE ENERJI
16,56-2,5344.929.031,6818:10
BIZIM BIZIM MAGAZALARI
27,36-0,9419.608.980,4218:10
BJKAS BESIKTAS FUTBOL YAT.
1,46-3,9561.706.786,3218:10
BLCYT BILICI YATIRIM
41,069,96183.960.305,1218:10
BLUME BLUME METAL KIMYA
47,220,4774.011.641,3018:10
BMSCH BMS CELIK HASIR
18,703,8978.761.277,9118:10
BMSTL BMS BIRLESIK METAL
80,052,63521.666.706,4018:10
BNTAS BANTAS AMBALAJ
6,403,0654.778.567,6918:10
BOBET BOGAZICI BETON SANAYI
19,12-2,3071.160.733,7618:10
BORLS BORLEASE OTOMOTIV
2,88-8,57114.819.670,6918:10
BORSK BOR SEKER
5,80-1,5351.005.873,5818:10
BOSSA BOSSA
6,381,114.698.081,9118:10
BRISA BRISA
85,700,1844.204.245,1518:10
BRKO BIRKO MENSUCAT
14,49-3,983.643.124,9618:10
BRKSN BERKOSAN YALITIM
8,851,615.724.844,3918:10
BRKVY BIRIKIM VARLIK YONETIM
86,80-3,1847.756.235,4018:10
BRLSM BIRLESIM MUHENDISLIK
14,69-3,8073.717.976,4718:10
BRMEN BIRLIK MENSUCAT
7,28-0,681.391.518,2118:10
BRSAN BORUSAN BORU SANAYI
497,001,58947.253.923,5018:10
BRYAT BORUSAN YAT. PAZ.
2.151,00-2,18245.950.924,0018:10
BSOKE BATISOKE CIMENTO
32,70-0,73467.669.256,9418:10
BTCIM BATI CIMENTO
5,40-1,101.061.014.594,2718:10
BUCIM BURSA CIMENTO
6,09-0,6523.965.220,1618:10
BULGS BULLS GSYO
40,28-4,91314.778.262,3218:10
BURCE BURCELIK
44,48-10,00315.741.944,2418:10
BURVA BURCELIK VANA
975,002,2069.160.432,5018:10
BVSAN BULBULOGLU VINC
104,30-1,0449.984.880,9018:10
BYDNR BAYDONER RESTORANLARI
35,624,5813.542.904,7618:10
CANTE CAN2 TERMIK
1,47-1,34644.529.678,9918:10
CASA CASA EMTIA PETROL
98,70-0,052.769.862,9018:10
CATES CATES ELEKTRIK
44,309,98115.496.766,4218:10
CCOLA COCA COLA ICECEK
67,55-4,05586.963.774,4018:10
CELHA CELIK HALAT
9,86-2,1821.744.517,1818:10
CEMAS CEMAS DOKUM
4,52-1,7467.421.928,7418:10
CEMTS CEMTAS
10,23-0,3919.178.300,7818:10
CEMZY CEM ZEYTIN
56,154,37250.909.604,7518:10
CEOEM CEO EVENT MEDYA
20,340,008.031.104,9018:10
CGCAM CAGDAS CAM
36,742,11174.533.292,3418:10
CIMSA CIMSA
47,12-1,83519.630.221,9218:10
CLEBI CELEBI
1.729,000,2388.590.121,0018:10
CMBTN CIMBETON
1.700,00-2,3022.807.460,0018:10
CMENT CIMENTAS
310,00-1,741.255.285,5018:10
CONSE CONSUS ENERJI
3,181,9236.741.931,5118:10
COSMO COSMOS YAT. HOLDING
186,80-3,1113.898.221,0018:10
CRDFA CREDITWEST FAKTORING
74,00-3,1432.870.779,0518:10
CRFSA CARREFOURSA
124,702,5564.960.625,8018:10
CUSAN CUHADAROGLU METAL
22,50-2,0924.740.778,0018:10
CVKMD CVK MADEN
31,88-4,26883.523.924,7418:10
CWENE CW ENERJI
28,50-0,35405.082.007,3018:10
DAGI DAGI GIYIM
5,811,5714.766.893,1318:10
DAPGM DAP GAYRIMENKUL
11,998,31269.253.544,3918:10
DARDL DARDANEL
2,051,4958.382.303,0518:10
DCTTR DCT TRADING DIS TICARET
8,160,9959.861.764,5118:10
DENGE DENGE HOLDING
2,53-1,5623.921.797,4618:10
DERHL DERLUKS YATIRIM HOLDING
14,50-3,0178.023.230,6718:10
DERIM DERIMOD
34,72-1,9216.399.465,1618:10
DESA DESA DERI
11,17-2,535.831.782,0318:10
DESPC DESPEC BILGISAYAR
38,14-0,1621.019.396,3818:10
DEVA DEVA HOLDING
59,05-8,24104.606.748,1518:10
DGATE DATAGATE BILGISAYAR
66,00-1,7119.797.563,8018:10
DGGYO DOGUS GMYO
28,38-2,211.302.981,9218:10
DGNMO DOGANLAR MOBILYA
4,26-2,5215.005.775,6118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,60-0,361.973.001,9618:10
DITAS DITAS DOGAN
46,202,3070.558.815,4618:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72-0,3579.844.134,4318:10
DMRGD DMR UNLU MAMULLER
3,56-0,8473.395.532,6918:10
DMSAS DEMISAS DOKUM
8,15-1,2121.105.526,2318:10
DNISI DINAMIK ISI MAKINA YALITIM
19,48-1,5215.367.082,9618:10
DOAS DOGUS OTOMOTIV
192,90-0,92367.451.628,6018:10
DOCO DO-CO
8.937,50-5,12106.524.135,0018:10
DOFER DOFER YAPI MALZEMELERI
33,380,3027.930.229,2418:10
DOFRB DOF ROBOTIK
84,00-4,11555.087.827,3018:10
DOGUB DOGUSAN
68,109,9362.709.718,0018:10
DOHOL DOGAN HOLDING
20,040,80177.674.137,0618:10
DOKTA DOKTAS DOKUMCULUK
22,260,0012.537.254,7618:10
DSTKF DESTEK FINANS FAKTORING
1.731,000,061.892.074.504,0018:10
DUNYH DUNYA HOLDING
112,20-5,2472.995.565,8018:10
DURDO DURAN DOGAN BASIM
3,64-0,8215.327.256,4018:10
DURKN DURUKAN SEKERLEME
17,110,1282.549.711,7018:10
DYOBY DYO BOYA
12,61-2,0212.129.935,6818:10
DZGYO DENIZ GMYO
7,410,1442.328.749,4218:10
EBEBK EBEBEK MAGAZACILIK
60,95-1,7725.939.552,3018:10
ECILC ECZACIBASI ILAC
110,40-2,13281.465.094,1018:10
ECOGR ECOGREEN ENERJI
26,84-1,03267.708.512,0818:10
ECZYT ECZACIBASI YATIRIM
287,001,8669.545.259,0018:10
EDATA E-DATA TEKNOLOJI
13,17-7,64625.310.524,0518:10
EDIP EDIP GAYRIMENKUL
34,40-2,1143.236.029,4418:10
EFOR EFOR YATIRIM
17,15-9,21139.956.155,8618:10
EGEEN EGE ENDUSTRI
5.767,50-1,7994.091.505,0018:10
EGEGY EGEYAPI AVRUPA GMYO
28,06-0,1466.478.526,4618:10
EGEPO NASMED EGEPOL
13,13-0,7638.078.845,9618:10
EGGUB EGE GUBRE
107,007,00896.256.981,1018:10
EGPRO EGE PROFIL
25,260,0817.431.694,7618:10
EGSER EGE SERAMIK
2,80-1,759.826.554,8518:10
EKGYO EMLAK KONUT GMYO
21,000,193.193.870.479,9018:10
EKIZ EKIZ KIMYA
95,00-6,503.136.810,6018:10
EKOS EKOS TEKNOLOJI
5,76-3,36105.606.401,7818:10
EKSUN EKSUN GIDA
5,666,9967.971.265,7018:10
ELITE ELITE NATUREL ORGANIK GIDA
28,880,6344.581.541,8818:10
EMKEL EMEK ELEKTRIK
18,43-1,5589.573.272,2318:10
EMNIS EMINIS AMBALAJ
150,90-0,72591.716,6018:10
EMPAE EMPA ELEKTRONIK
32,20-8,211.452.206.303,7218:10
ENDAE ENDA ENERJI HOLDING
13,251,9241.770.569,2018:10
ENERY ENERYA ENERJI
8,94-2,93124.207.660,6218:10
ENJSA ENERJISA ENERJI
104,801,26295.280.648,3018:10
ENKAI ENKA INSAAT
92,102,791.019.414.058,3018:10
ENSRI ENSARI SINAI YATIRIMLAR
30,460,59106.248.795,7818:10
ENTRA IC ENTERRA YEN. ENERJI
10,303,00176.751.154,4918:10
EPLAS EGEPLAST
6,030,3314.749.523,8918:10
ERBOS ERBOSAN
177,300,2311.412.397,5018:10
ERCB ERCIYAS CELIK BORU
52,60-1,5938.591.745,3018:10
EREGL EREGLI DEMIR CELIK
28,320,434.213.795.572,5618:10
ERSU ERSU GIDA
19,956,4024.103.919,3018:10
ESCAR ESCAR FILO
27,46-0,51146.742.323,2218:10
ESCOM ESCORT TEKNOLOJI
5,62-1,06569.253.697,1818:10
ESEN ESENBOGA ELEKTRIK
3,83-0,26138.037.151,5918:10
ETILR ETILER GIDA
3,812,9719.206.784,4318:10
ETYAT EURO TREND YAT. ORT.
22,98-1,962.971.602,8818:10
EUHOL EURO YATIRIM HOLDING
14,20-2,7410.685.014,0118:10
EUKYO EURO KAPITAL YAT. ORT.
17,800,005.148.022,4718:10
EUPWR EUROPOWER ENERJI
35,54-0,89292.871.101,7818:10
EUREN EUROPEN ENDUSTRI
4,53-2,16175.668.223,7118:10
EUYO EURO YAT. ORT.
17,83-1,761.836.171,4918:10
EYGYO EYG GMYO
4,678,60244.101.719,8818:10
FADE FADE GIDA
14,222,0137.366.401,5418:10
FENER FENERBAHCE FUTBOL
2,87-6,21401.927.921,0118:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,84-1,606.319.092,6418:10
FMIZP F-M IZMIT PISTON
284,50-2,2314.647.625,0018:10
FONET FONET BILGI TEKNOLOJILERI
4,22-9,05643.236.430,8918:10
FORMT FORMET METAL VE CAM
2,87-1,37108.168.961,2818:10
FORTE FORTE BILGI ILETISIM
88,90-0,73153.340.500,2518:10
FRIGO FRIGO PAK GIDA
8,58-3,8161.930.690,1218:10
FRMPL FORMUL PLASTIK VE METAL
28,44-1,86130.681.002,1818:10
FROTO FORD OTOSAN
108,900,371.321.027.314,8018:10
FZLGY FUZUL GMYO
12,34-6,52115.623.078,8418:10
GARAN GARANTI BANKASI
135,900,303.661.055.211,3018:10
GARFA GARANTI FAKTORING
25,42-1,4021.024.438,8018:10
GATEG GATE GROUP TEKNOLOJI
310,00-2,133.662.885,5018:10
GEDIK GEDIK Y. MEN. DEG.
5,46-0,3626.845.217,2118:10
GEDZA GEDIZ AMBALAJ
28,12-0,6463.533.991,5018:10
GENIL GEN ILAC
8,580,47607.973.785,7018:10
GENKM GENTAS KIMYA
13,3110,008.158.670,6318:10
GENTS GENTAS
8,98-2,6081.915.265,2218:10
GEREL GERSAN ELEKTRIK
25,180,2463.829.735,3418:10
GESAN GIRISIM ELEKTRIK SANAYI
43,56-2,94225.047.724,7818:10
GIPTA GIPTA OFIS KIRTASIYE
59,4010,00442.526.559,1018:10
GLBMD GLOBAL MEN. DEG.
11,67-3,791.479.293,9518:10
GLCVY GELECEK VARLIK YONETIMI
66,60-1,5598.813.971,2518:10
GLRMK GULERMAK AGIR SANAYI
155,60-1,08279.737.663,2018:10
GLRYH GULER YAT. HOLDING
4,30-1,3849.514.795,5118:10
GLYHO GLOBAL YAT. HOLDING
14,06-0,21127.800.850,1218:10
GMTAS GIMAT MAGAZACILIK
26,302,1084.165.856,8018:10
GOKNR GOKNUR GIDA
21,440,75106.704.425,3218:10
GOLTS GOLTAS CIMENTO
329,25-1,3556.190.905,7518:10
GOODY GOOD-YEAR
13,89-0,5012.098.838,1518:10
GOZDE GOZDE GIRISIM
21,16-1,3149.931.068,2418:10
GRNYO GARANTI YAT. ORT.
15,19-3,435.637.847,3218:10
GRSEL GUR-SEL TURIZM TASIMACILIK
341,00-8,02376.854.495,5018:10
GRTHO GRAINTURK HOLDING
249,806,30194.779.794,0018:10
GSDDE GSD DENIZCILIK
9,340,8610.838.726,0218:10
GSDHO GSD HOLDING
4,470,6824.668.956,2318:10
GSRAY GALATASARAY SPORTIF
1,11-1,77167.208.156,7118:10
GUBRF GUBRE FABRIK.
488,25-6,641.968.741.439,2518:10
GUNDG GUNDOGDU GIDA
651,00-1,66137.363.882,5018:10
GWIND GALATA WIND ENERJI
24,803,59188.384.906,8018:10
GZNMI GEZINOMI SEYAHAT
58,201,66401.218.843,5518:10
HALKB T. HALK BANKASI
47,7410,004.389.185.382,5218:10
HATEK HATAY TEKSTIL
14,00-2,5130.591.488,5818:10
HATSN HATSAN GEMI
36,66-1,6129.346.619,3018:10
HDFGS HEDEF GIRISIM
3,08-1,60242.653.106,0318:10
HEDEF HEDEF HOLDING
114,000,26670.491.309,0018:10
HEKTS HEKTAS
2,860,00377.302.430,7318:10
HKTM HIDROPAR HAREKET KONTROL
10,83-2,5216.201.697,0718:10
HLGYO HALK GMYO
5,359,86483.526.921,4818:10
HOROZ HOROZ LOJISTIK
55,80-7,0086.412.818,7018:10
HRKET HAREKET PROJE TASIMACILIGI
68,35-0,2259.770.747,5518:10
HTTBT HITIT BILGISAYAR
39,004,4579.524.687,4818:10
HUBVC HUB GIRISIM
4,68-2,5016.355.920,3018:10
HUNER HUN YENILENEBILIR ENERJI
3,100,3240.892.159,3318:10
HURGZ HURRIYET GZT.
5,19-1,148.132.145,6918:10
ICBCT ICBC TURKEY BANK
12,57-3,3827.402.846,7418:10
ICUGS ICU GIRISIM
2,72-2,1638.017.775,9018:10
IDGYO IDEALIST GMYO
3,982,055.718.926,3518:10
IEYHO ISIKLAR ENERJI YAPI HOL.
84,700,241.049.613.789,8518:10
IHAAS IHLAS HABER AJANSI
90,003,4531.217.389,2518:10
IHEVA IHLAS EV ALETLERI
2,20-0,452.336.915,0818:10
IHGZT IHLAS GAZETECILIK
1,41-0,7017.383.467,2518:10
IHLAS IHLAS HOLDING
1,96-0,5188.280.878,5618:10
IHLGM IHLAS GAYRIMENKUL
1,85-1,0723.906.575,9418:10
IHYAY IHLAS YAYIN HOLDING
1,68-1,187.822.230,8118:10
IMASM IMAS MAKINA
3,60-1,91112.215.335,3518:10
INDES INDEKS BILGISAYAR
7,38-1,0733.796.214,1918:10
INFO INFO YATIRIM
3,50-9,79519.053.646,9318:10
INGRM INGRAM BILISIM
410,75-0,4217.152.854,2518:10
INTEK INNOSA TEKNOLOJI
289,00-0,342.401.658,7518:10
INTEM INTEMA
271,00-8,06134.308.132,5018:10
INVEO INVEO YATIRIM HOLDING
7,250,0039.236.600,4918:10
INVES INVESTCO HOLDING
348,504,03122.862.754,0018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
70,90-1,391.510.972,5018:10
ISBTR IS BANKASI (B)
420.000,000,001.680.000,0018:10
ISCTR IS BANKASI (C)
14,07-1,0510.638.411.075,2418:10
ISDMR ISKENDERUN DEMIR CELIK
41,320,78143.727.902,3218:10
ISFIN IS FIN.KIR.
19,60-1,0122.516.549,6318:10
ISGSY IS GIRISIM
118,80-10,00643.696.888,6018:10
ISGYO IS GMYO
20,90-3,1552.565.636,9018:10
ISKPL ISIK PLASTIK
11,210,45275.483.878,1118:10
ISKUR IS BANKASI (KUR.)
3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
44,06-0,77396.231.145,0818:10
ISSEN ISBIR SENTETIK DOKUMA
6,96-0,574.951.111,6718:10
ISYAT IS YAT. ORT.
8,130,3712.504.857,3418:10
IZENR IZDEMIR ENERJI
8,97-0,55114.619.593,1918:10
IZFAS IZMIR FIRCA
52,950,09173.674.101,9018:10
IZINV IZ YATIRIM HOLDING
57,45-0,695.441.466,9518:10
IZMDC IZMIR DEMIR CELIK
6,52-3,9871.122.233,0218:10
JANTS JANTSA JANT SANAYI
16,41-2,6137.418.675,5018:10
KAPLM KAPLAMIN
334,75-1,6927.835.822,7518:10
KAREL KAREL ELEKTRONIK
8,56-3,4950.737.332,6118:10
KARSN KARSAN OTOMOTIV
10,061,00180.058.274,8918:10
KARTN KARTONSAN
68,65-3,3121.459.717,5518:10
KATMR KATMERCILER EKIPMAN
2,62-1,50302.617.640,7618:10
KAYSE KAYSERI SEKER FABRIKASI
5,10-0,20116.199.203,7718:10
KBORU KUZEY BORU
18,59-8,87416.613.819,1618:10
KCAER KOCAER CELIK
11,18-2,44190.485.338,4218:10
KCHOL KOC HOLDING
187,800,325.073.977.478,0018:10
KENT KENT GIDA
437,50-2,782.214.961,2518:10
KERVN KERVANSARAY YAT. HOLDING
2,81-9,943.679.341,5318:10
KFEIN KAFEIN YAZILIM
8,85-2,1041.703.924,6718:10
KGYO KORAY GMYO
7,790,7865.734.523,2218:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,304,8261.675.116,0118:10
KLGYO KILER GMYO
5,91-1,99112.110.951,5218:10
KLKIM KALEKIM KIMYEVI MADDELER
34,48-2,87148.299.182,3618:10
KLMSN KLIMASAN KLIMA
31,30-0,9556.403.731,8218:10
KLNMA T. KALKINMA BANK.
12,40-0,484.193.787,7018:10
KLRHO KILER HOLDING
165,40-9,77442.895.066,9018:10
KLSER KALESERAMIK
25,04-3,6249.741.163,8618:10
KLSYN KOLEKSIYON MOBILYA
8,96-0,2252.115.184,4418:10
KLYPV KALYON GUNES TEKNOLOJILERI
56,00-1,41102.596.086,5018:10
KMPUR KIMTEKS POLIURETAN
13,380,6019.208.605,0818:10
KNFRT KONFRUT TARIM
10,620,8518.391.602,1318:10
KOCMT KOC METALURJI
2,40-1,6445.995.362,7318:10
KONKA KONYA KAGIT
15,265,4668.845.006,7818:10
KONTR KONTROLMATIK TEKNOLOJI
8,27-2,71330.724.569,6318:10
KONYA KONYA CIMENTO
4.050,00-1,2832.951.925,0018:10
KOPOL KOZA POLYESTER
6,04-2,8944.255.287,5818:10
KORDS KORDSA TEKNIK TEKSTIL
50,95-0,1057.808.569,9218:10
KOTON KOTON MAGAZACILIK
14,40-1,3741.447.538,2518:10
KRDMA KARDEMIR (A)
27,701,4783.869.074,8418:10
KRDMB KARDEMIR (B)
39,140,36162.576.976,5218:10
KRDMD KARDEMIR (D)
29,700,751.268.219.130,4018:10
KRGYO KORFEZ GMYO
2,841,0729.078.100,7818:10
KRONT KRON TEKNOLOJI
15,95-0,9349.151.766,5118:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,766,83147.947.823,6718:10
KRSTL KRISTAL KOLA
10,000,9163.103.813,5318:10
KRTEK KARSU TEKSTIL
26,38-2,0113.477.463,3218:10
KRVGD KERVAN GIDA
2,940,6820.376.988,1718:10
KSTUR KUSTUR KUSADASI TURIZM
2.997,50-0,912.332.532,5018:10
KTLEV KATILIMEVIM TAS. FIN.
57,459,951.471.130.939,8518:10
KTSKR KUTAHYA SEKER FABRIKASI
64,05-0,5430.974.006,2518:10
KUTPO KUTAHYA PORSELEN
99,50-1,9727.436.303,6518:10
KUVVA KUVVA GIDA
123,00-7,5958.069.115,5018:10
KUYAS KUYAS YATIRIM
69,15-1,57621.342.862,0518:10
KZBGY KIZILBUK GYO
3,620,56105.297.386,1018:10
KZGYO KUZUGRUP GMYO
20,90-0,7637.416.727,8218:10
LIDER LDR TURIZM
79,500,6375.805.895,4018:10
LIDFA LIDER FAKTORING
3,062,3441.961.585,5418:10
LILAK LILA KAGIT
29,54-1,47114.577.949,5418:10
LINK LINK BILGISAYAR
225,202,22124.584.611,4018:10
LKMNH LOKMAN HEKIM SAGLIK
16,000,3828.531.146,0018:10
LMKDC LIMAK DOGU ANADOLU
33,103,18263.975.441,2418:10
LOGO LOGO YAZILIM
134,60-2,25135.208.682,4018:10
LRSHO LORAS HOLDING
3,40-0,5875.008.609,4618:10
LUKSK LUKS KADIFE
93,85-1,629.501.553,9018:10
LYDHO LYDIA HOLDING
203,20-0,97432.443.503,7018:10
LYDYE LYDIA YESIL ENERJI
17.277,505,67466.750.527,5018:10
MAALT MARMARIS ALTINYUNUS
898,50-1,1652.708.201,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
31,741,4741.331.009,9618:10
MAGEN MARGUN ENERJI
46,10-0,95488.786.843,0018:10
MAKIM MAKIM MAKINE
15,620,399.438.950,9518:10
MAKTK MAKINA TAKIM
13,05-7,3892.407.981,6718:10
MANAS MANAS ENERJI YONETIMI
17,23-9,982.198.015.653,9118:10
MARBL TUREKS TURUNC MADENCILIK
11,55-1,8714.853.701,0818:10
MARKA MARKA YATIRIM HOLDING
29,82-4,9720.376.899,2418:10
MARMR MARMARA HOLDING
2,30-1,71142.296.719,1618:10
MARTI MARTI OTEL
1,360,7467.784.219,6718:10
MAVI MAVI GIYIM
40,52-1,79333.759.308,9418:10
MEDTR MEDITERA TIBBI MALZEME
28,38-4,5118.505.617,3418:10
MEGAP MEGA POLIETILEN
2,783,734.404.763,6218:10
MEGMT MEGA METAL
64,00-5,60469.140.954,9518:10
MEKAG MEKA GLOBAL MAKINE
7,429,93361.381.893,0018:10
MEPET METRO PETROL VE TESISLERI
29,569,9738.445.608,6218:10
MERCN MERCAN KIMYA
18,061,80181.942.931,8318:10
MERIT MERIT TURIZM
18,084,8796.623.514,9218:10
MERKO MERKO GIDA
16,58-0,7894.600.729,6818:10
METRO METRO HOLDING
5,620,5465.844.940,0618:10
MEYSU MEYSU GIDA
11,91-0,75267.118.225,5418:10
MGROS MIGROS TICARET
577,501,142.011.658.064,5018:10
MHRGY MHR GMYO
3,40-1,4522.767.771,9918:10
MIATK MIA TEKNOLOJI
36,702,11530.462.808,0418:10
MMCAS MMC SAN. VE TIC. YAT.
100,00-2,91921.382,5018:10
MNDRS MENDERES TEKSTIL
13,61-4,4995.907.590,7818:10
MNDTR MONDI TURKEY
5,68-1,9015.059.932,0718:10
MOBTL MOBILTEL ILETISIM
9,632,7764.793.123,7518:10
MOGAN MOGAN ENERJI
9,78-1,51106.909.786,3718:10
MOPAS MOPAS MARKETCILIK
49,10-3,44874.952.329,5918:10
MPARK MLP SAGLIK
415,500,24404.901.718,7518:10
MRGYO MARTI GMYO
1,46-2,01348.614.910,4218:10
MRSHL MARSHALL
1.376,00-1,9225.244.637,0018:10
MSGYO MISTRAL GMYO
5,64-1,0511.415.364,3018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,60-1,3434.427.749,2418:10
MTRYO METRO YAT. ORT.
9,500,532.098.381,8118:10
MZHLD MAZHAR ZORLU HOLDING
6,06-1,622.743.149,4418:10
NATEN NATUREL ENERJI
7,27-1,6243.194.279,3918:10
NETAS NETAS TELEKOM.
53,80-1,7418.056.506,7518:10
NETCD NETCAD YAZILIM
118,609,921.393.104.168,5018:10
NIBAS NIGBAS NIGDE BETON
7,719,99102.145.985,1618:10
NTGAZ NATURELGAZ
11,61-3,97324.311.743,0918:10
NTHOL NET HOLDING
43,16-2,1337.171.599,0018:10
NUGYO NUROL GMYO
8,82-1,0117.562.861,0518:10
NUHCM NUH CIMENTO
275,75-4,25130.246.355,5018:10
OBAMS OBA MAKARNACILIK
7,441,50298.778.463,2918:10
OBASE OBASE BILGISAYAR
33,40-1,2411.819.651,8418:10
ODAS ODAS ELEKTRIK
6,002,211.368.133.047,2818:10
ODINE ODINE TEKNOLOJI
636,00-0,78420.923.846,0018:10
OFSYM OFIS YEM GIDA
63,60-6,4047.924.712,4518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
228,40-4,8391.093.399,0018:10
ONRYT ONUR TEKNOLOJI
61,55-3,4576.984.022,2018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,280,926.629.961,6218:10
ORGE ORGE ENERJI ELEKTRIK
66,45-0,6067.062.099,1018:10
ORMA ORMA ORMAN MAHSULLERI
162,600,001.317.111,4018:10
OSMEN OSMANLI MENKUL
7,55-1,9516.818.460,3918:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,72-2,8641.829.261,9518:10
OTKAR OTOKAR
359,75-1,91352.455.373,5018:10
OTTO OTTO HOLDING
324,002,7873.153.150,0018:10
OYAKC OYAK CIMENTO
22,72-3,32475.598.420,5018:10
OYAYO OYAK YAT. ORT.
58,50-1,187.498.643,2518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,25-1,793.592.166,8218:10
OYYAT OYAK YATIRIM MENKUL
60,700,5829.756.632,8518:10
OZATD OZATA DENIZCILIK
211,603,73298.440.203,9018:10
OZGYO OZDERICI GMYO
1,990,5115.641.131,1118:10
OZKGY OZAK GMYO
13,100,9284.318.241,8618:10
OZRDN OZERDEN AMBALAJ
25,26-0,1613.290.578,4418:10
OZSUB OZSU BALIK
19,582,5146.747.677,9818:10
OZYSR OZYASAR TEL
45,16-3,0129.870.468,6818:10
PAGYO PANORA GMYO
88,40-1,9412.144.767,8518:10
PAHOL PASIFIK HOLDING
1,45-0,68390.964.906,9218:10
PAMEL PAMEL ELEKTRIK
78,650,196.540.135,4018:10
PAPIL PAPILON SAVUNMA
16,58-3,66314.395.316,8318:10
PARSN PARSAN
79,60-0,0621.233.604,7018:10
PASEU PASIFIK EURASIA LOJISTIK
127,208,353.622.748.952,3018:10
PATEK PASIFIK TEKNOLOJI
17,30-2,54233.255.979,8718:10
PCILT PC ILETISIM MEDYA
23,84-3,8758.367.009,3418:10
PEKGY PEKER GMYO
13,171,152.497.666.689,2018:10
PENGD PENGUEN GIDA
8,840,6858.655.702,4618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,83-0,7043.839.813,9518:10
PETKM PETKIM
17,63-4,182.737.773.252,1718:10
PETUN PINAR ET VE UN
11,782,17204.199.991,5318:10
PGSUS PEGASUS
173,60-2,034.684.294.990,3018:10
PINSU PINAR SU
10,729,9544.565.080,8218:10
PKART PLASTIKKART
73,15-2,0125.075.154,9518:10
PKENT PETROKENT TURIZM
149,50-0,5368.324.053,2018:10
PLTUR PLATFORM TURIZM
21,22-0,8426.896.660,8218:10
PNLSN PANELSAN CATI CEPHE
47,02-0,89106.368.874,9418:10
PNSUT PINAR SUT
10,833,3477.404.015,2318:10
POLHO POLISAN HOLDING
16,37-3,5967.468.556,3718:10
POLTK POLITEKNIK METAL
5.260,00-2,8684.513.047,5018:10
PRDGS PARDUS GIRISIM
6,795,7651.367.612,4418:10
PRKAB TURK PRYSMIAN KABLO
41,00-2,7554.012.304,2218:10
PRKME PARK ELEK.MADENCILIK
20,064,4897.068.377,7618:10
PRZMA PRIZMA PRESS MATBAACILIK
15,279,9432.476.573,1218:10
PSDTC PERGAMON DIS TICARET
123,304,8510.579.375,5018:10
PSGYO PASIFIK GMYO
2,07-1,90315.269.054,1618:10
QNBFK QNB FINANSAL KIRALAMA
50,20-1,761.353.970,4518:10
QNBTR QNB BANK
267,25-0,281.817.503,7518:10
QUAGR QUA GRANITE HAYAL YAPI
2,81-2,43561.345.166,9118:10
RALYH RAL YATIRIM HOLDING
138,00-5,48132.670.105,1018:10
RAYSG RAY SIGORTA
193,80-2,5270.480.476,9018:10
REEDR REEDER TEKNOLOJI
5,80-1,6978.201.821,1218:10
RGYAS RONESANS GAYRIMENKUL YAT.
153,80-0,97246.056.839,5018:10
RNPOL RAINBOW POLIKARBONAT
1,93-1,038.384.225,6518:10
RODRG RODRIGO TEKSTIL
20,40-3,595.472.098,6818:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,820,26134.070.265,3618:10
RUBNS RUBENIS TEKSTIL
32,60-2,0412.113.626,2218:10
RUZYE RUZY MADENCILIK VE ENERJI
11,380,8074.244.161,3718:10
RYGYO REYSAS GMYO
30,983,13104.414.137,1218:10
RYSAS REYSAS LOJISTIK
17,26-2,3845.067.534,3618:10
SAFKR SAFKAR EGE SOGUTMACILIK
26,721,14149.475.043,9818:10
SAHOL SABANCI HOLDING
91,051,174.100.573.079,5518:10
SAMAT SARAY MATBAACILIK
5,45-2,335.941.607,7918:10
SANEL SANEL MUHENDISLIK
36,002,459.761.659,1018:10
SANFM SANIFOAM ENDUSTRI
6,81-4,0873.631.432,2918:10
SANKO SANKO PAZARLAMA
19,70-1,8911.174.529,0818:10
SARKY SARKUYSAN
30,00-4,28289.107.897,7218:10
SASA SASA POLYESTER
2,18-1,803.350.937.586,6318:10
SAYAS SAY YENILENEBILIR ENERJI
38,743,3164.244.529,3018:10
SDTTR SDT UZAY VE SAVUNMA
234,70-7,78759.130.047,2018:10
SEGMN SEGMEN KARDESLER GIDA
49,500,00192.101.231,1618:10
SEGYO SEKER GMYO
5,80-2,5294.746.199,9518:10
SEKFK SEKER FIN. KIR.
9,780,204.240.814,6418:10
SEKUR SEKURO PLASTIK
5,25-4,729.739.440,8218:10
SELEC SELCUK ECZA DEPOSU
78,00-3,11162.172.332,1518:10
SELVA SELVA GIDA
2,240,90161.384.968,4318:10
SERNT SERANIT GRANIT SERAMIK
7,15-1,7941.142.976,5918:10
SEYKM SEYITLER KIMYA
4,53-3,005.273.542,4218:10
SILVR SILVERLINE ENDUSTRI
2,40-2,443.994.600,8518:10
SISE SISE CAM
40,580,451.367.735.170,4818:10
SKBNK SEKERBANK
10,26-2,29499.196.060,4218:10
SKTAS SOKTAS
3,351,2146.699.724,7918:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
271,750,4617.772.970,7518:10
SKYMD SEKER YATIRIM
11,92-1,0861.321.467,8318:10
SMART SMARTIKS YAZILIM
38,00-2,56499.569.010,5218:10
SMRTG SMART GUNES ENERJISI TEK.
6,90-1,7152.684.207,3418:10
SMRVA SUMER VARLIK YONETIM
54,800,55110.770.543,4018:10
SNGYO SINPAS GMYO
4,22-1,40155.411.684,9518:10
SNICA SANICA ISI SANAYI
3,70-0,5425.035.577,1018:10
SNPAM SONMEZ PAMUKLU
22,000,001.143.772,0018:10
SODSN SODAS SODYUM SANAYII
9,83-0,51723.801,7318:10
SOKE SOKE DEGIRMENCILIK
15,307,37307.643.623,1618:10
SOKM SOK MARKETLER TICARET
59,15-1,00428.513.548,8018:10
SONME SONMEZ FILAMENT
153,305,148.613.245,8018:10
SRVGY SERVET GMYO
2,88-2,0448.215.292,9618:10
SUMAS SUMAS SUNI TAHTA
262,25-1,50609.021,5018:10
SUNTK SUN TEKSTIL
36,202,1437.623.190,3418:10
SURGY SUR TATIL EVLERI GMYO
56,20-9,28525.102.889,1518:10
SUWEN SUWEN TEKSTIL
9,16-1,2923.805.514,5218:10
SVGYO SAVUR GMYO
4,4010,004.665.962,4018:10
TABGD TAB GIDA
246,30-1,24305.766.524,3018:10
TARKM TARKIM BITKI KORUMA
368,00-1,0855.277.645,7518:10
TATEN TATLIPINAR ENERJI URETIM
9,829,97217.510.700,6318:10
TATGD TAT GIDA
17,664,37150.788.062,6518:10
TAVHL TAV HAVALIMANLARI
286,25-1,72699.837.354,2518:10
TBORG T.TUBORG
160,300,5633.146.370,8018:10
TCELL TURKCELL
106,90-0,562.159.959.311,6018:10
TCKRC KIRAC GALVANIZ
94,006,52365.400.262,6518:10
TDGYO TREND GMYO
18,08-1,7416.848.528,3818:10
TEHOL TERA YATIRIM TEK. HOL.
15,260,391.024.592.011,5418:10
TEKTU TEK-ART TURIZM
8,77-0,3469.537.591,5918:10
TERA TERA YATIRIM MENKUL DEGERLER
285,00-1,041.118.297.896,2518:10
TEZOL EUROPAP TEZOL KAGIT
16,104,75144.027.335,8518:10
TGSAS TGS DIS TICARET
176,00-2,4933.522.432,8018:10
THYAO TURK HAVA YOLLARI
282,001,9013.997.766.165,0018:10
TKFEN TEKFEN HOLDING
76,854,20592.395.034,6518:10
TKNSA TEKNOSA IC VE DIS TICARET
25,34-1,63558.251.521,3818:10
TLMAN TRABZON LIMAN
85,35-1,9013.098.117,1518:10
TMPOL TEMAPOL POLIMER PLASTIK
539,0010,00232.769.662,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
104,301,9696.266.550,7018:10
TNZTP TAPDI TINAZTEPE
24,862,64100.030.097,4218:10
TOASO TOFAS OTO. FAB.
289,00-0,34930.126.622,0018:10
TRALT TURK ALTIN ISLETMELERI
50,40-2,703.586.109.393,3518:10
TRCAS TURCAS HOLDING
45,30-1,78394.112.144,8218:10
TRENJ TR DOGAL ENERJI
103,90-2,72255.694.624,8018:10
TRGYO TORUNLAR GMYO
77,65-2,69137.401.722,8018:10
TRHOL TERA FINANSAL YAT. HOL.
783,00-1,76110.713.636,5018:10
TRILC TURK ILAC SERUM
15,330,5242.629.285,2018:10
TRMET TR ANADOLU METAL MADENCILIK
147,000,34478.921.388,2018:10
TSGYO TSKB GMYO
6,55-1,3610.468.502,1018:10
TSKB T.S.K.B.
11,720,26383.092.454,0718:10
TSPOR TRABZONSPOR SPORTIF
0,92-3,16160.436.257,4818:10
TTKOM TURK TELEKOM
58,90-0,34811.194.155,5018:10
TTRAK TURK TRAKTOR
440,00-5,38245.516.957,0018:10
TUCLK TUGCELIK
4,25-2,7569.698.731,4718:10
TUKAS TUKAS
2,300,44276.189.947,5018:10
TUPRS TUPRAS
250,25-3,0017.043.776.198,2018:10
TUREX TUREKS TURIZM TASIMACILIK
6,72-1,1881.119.570,2818:10
TURGG TURKER PROJE GAYRIMENKUL
27,260,9614.107.735,3018:10
TURSG TURKIYE SIGORTA
12,04-1,63290.974.095,6818:10
UCAYM UCAY MUHENDISLIK
26,00-0,61327.188.529,1618:10
UFUK UFUK YATIRIM
1.620,00-1,2822.739.050,0018:10
ULAS ULASLAR TURIZM YAT.
32,02-4,426.633.546,8418:10
ULKER ULKER BISKUVI
114,60-1,04745.758.637,1018:10
ULUFA ULUSAL FAKTORING
3,811,3337.574.280,1018:10
ULUSE ULUSOY ELEKTRIK
185,006,6348.423.212,2018:10
ULUUN ULUSOY UN SANAYI
8,079,95108.269.045,8718:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,04-2,0917.981.280,4018:10
USAK USAK SERAMIK
1,56-1,2795.587.122,2618:10
VAKBN VAKIFLAR BANKASI
35,122,211.973.147.697,8018:10
VAKFA VAKIF FAKTORING
12,07-0,49165.372.674,6918:10
VAKFN VAKIF FIN. KIR.
1,83-1,08132.022.210,1618:10
VAKKO VAKKO TEKSTIL
66,60-10,00209.222.786,7018:10
VANGD VANET GIDA
74,001,5842.699.782,1018:10
VBTYZ VBT YAZILIM
20,46-2,1139.004.117,6618:10
VERTU VERUSATURK GIRISIM
37,00-2,6326.864.322,1218:10
VERUS VERUSA HOLDING
335,501,1362.398.868,5018:10
VESBE VESTEL BEYAZ ESYA
7,16-1,6552.258.759,7518:10
VESTL VESTEL
27,60-1,3677.190.781,9818:10
VKFYO VAKIF YAT. ORT.
33,56-9,9820.794.863,7018:10
VKGYO VAKIF GMYO
2,771,09130.138.287,6918:10
VKING VIKING KAGIT
29,120,977.793.468,2418:10
VRGYO VERA KONSEPT GMYO
2,16-0,9231.935.286,0018:10
VSNMD VISNE MADENCILIK
73,15-1,4270.282.092,0018:10
YAPRK YAPRAK SUT VE BESI CIFT.
10,40-2,5378.962.278,5218:10
YATAS YATAS
41,38-0,3453.701.251,8018:10
YAYLA YAYLA EN. UR. TUR. VE INS
24,742,4924.962.444,4818:10
YBTAS YIBITAS INSAAT MALZEME
17,40-0,851.836.677,4218:10
YEOTK YEO TEKNOLOJI ENERJI
39,661,17219.517.994,0218:10
YESIL YESIL YATIRIM HOLDING
1,790,000,0018:10
YGGYO YENI GIMAT GMYO
150,30-0,6044.315.056,4018:10
YGYO YESIL GMYO
1,800,000,0018:10
YIGIT YIGIT AKU
21,92-0,7253.570.367,5818:10
YKBNK YAPI VE KREDI BANK.
34,90-1,307.257.614.103,5618:10
YKSLN YUKSELEN CELIK
3,11-1,5815.233.801,2818:10
YONGA YONGA MOBILYA
53,30-2,65617.501,8018:10
YUNSA YUNSA
8,68-2,6959.437.940,6018:10
YYAPI YESIL YAPI
1,660,000,0018:10
YYLGD YAYLA GIDA
11,063,85170.553.265,8818:10
ZEDUR ZEDUR ENERJI
8,05-0,3713.557.268,8318:10
ZERGY ZERAY GMYO
19,657,44188.432.974,5418:10
ZGYO Z GMYO
22,564,44112.398.205,5018:10
ZOREN ZORLU ENERJI
2,92-1,02139.917.420,3318:10
ZRGYO ZIRAAT GMYO
21,76-0,5534.729.528,6818:10