| A1CAP A1 CAPITAL YATIRIM
| 12,04 | -0,91 | 91.677.908,24 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 30,64 | -2,73 | 58.747.454,96 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 106,30 | -1,12 | 20.222.874,50 | 18:10 |
| ADEL ADEL KALEMCILIK
| 29,60 | -0,47 | 23.803.406,78 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 2,40 | 5,73 | 977.171.029,00 | 18:10 |
| ADGYO ADRA GMYO
| 45,34 | -2,91 | 24.971.379,20 | 18:10 |
| AEFES ANADOLU EFES
| 14,23 | -0,63 | 761.947.387,91 | 18:10 |
| AFYON AFYON CIMENTO
| 12,91 | -0,77 | 24.373.634,72 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 212,00 | 1,97 | 67.436.918,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 26,48 | 0,68 | 108.651.008,18 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 6,93 | 0,29 | 63.312.822,25 | 18:10 |
| AGYO ATAKULE GMYO
| 7,49 | -0,13 | 2.170.610,44 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,84 | -1,22 | 42.873.299,20 | 18:10 |
| AHSGY AHES GMYO
| 53,25 | 1,14 | 39.236.330,05 | 18:10 |
| AKBNK AKBANK
| 58,30 | -0,68 | 4.281.834.851,10 | 18:10 |
| AKCNS AKCANSA
| 126,90 | 1,28 | 32.588.787,00 | 18:10 |
| AKENR AKENERJI
| 10,05 | 0,20 | 32.278.531,80 | 18:10 |
| AKFGY AKFEN GMYO
| 2,65 | -1,49 | 61.978.090,43 | 18:10 |
| AKFIS AKFEN INSAAT
| 22,20 | 0,82 | 76.939.987,58 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,98 | -1,11 | 23.522.002,60 | 18:10 |
| AKGRT AKSIGORTA
| 6,74 | 1,05 | 66.474.810,29 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 219,20 | -2,45 | 3.115.976,90 | 18:10 |
| AKSA AKSA
| 10,70 | -2,37 | 88.394.999,03 | 18:10 |
| AKSEN AKSA ENERJI
| 50,40 | -5,79 | 480.075.294,51 | 18:10 |
| AKSGY AKIS GMYO
| 7,52 | -0,13 | 8.147.849,21 | 18:10 |
| AKSUE AKSU ENERJI
| 16,00 | -2,68 | 4.090.160,50 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,04 | 0,33 | 4.804.082,14 | 18:10 |
| ALARK ALARKO HOLDING
| 87,80 | -1,95 | 535.698.365,80 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,50 | -2,85 | 88.123.981,62 | 18:10 |
| ALCAR ALARKO CARRIER
| 890,00 | -0,89 | 18.247.757,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 107,80 | -1,82 | 69.393.078,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 44,10 | 7,56 | 162.441.392,02 | 18:10 |
| ALGYO ALARKO GMYO
| 30,54 | 2,97 | 127.484.257,42 | 18:10 |
| ALKA ALKIM KAGIT
| 10,43 | 7,42 | 236.479.010,52 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,11 | 1,00 | 157.218.299,28 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 67,45 | -3,30 | 70.138.160,80 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 73,44 | -1,02 | 2.911.897.392,19 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 62,50 | 1,13 | 1.063.841.131,40 | 18:10 |
| ALVES ALVES KABLO
| 26,00 | -1,29 | 80.589.490,26 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,79 | 4,22 | 17.829.137,70 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,29 | 0,00 | 32.045.281,62 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 96,70 | 0,10 | 71.616.702,30 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 21,92 | -0,99 | 94.538.430,84 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 56,85 | -1,30 | 28.202.287,90 | 18:10 |
| ARCLK ARCELIK
| 104,20 | -0,29 | 223.314.494,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 26,56 | -4,94 | 87.366.523,98 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,30 | -0,60 | 16.795.685,02 | 18:10 |
| ARMGD ARMADA GIDA
| 36,12 | -0,17 | 58.234.224,34 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,95 | -3,91 | 42.926.518,47 | 18:10 |
| ARTMS ARTEMIS HALI
| 40,20 | -2,80 | 72.775.374,16 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,77 | -2,12 | 32.756.963,50 | 18:10 |
| ASELS ASELSAN
| 176,00 | -1,01 | 5.585.031.533,70 | 18:10 |
| ASGYO ASCE GMYO
| 11,00 | -0,99 | 21.040.592,95 | 18:10 |
| ASTOR ASTOR ENERJI
| 90,30 | -3,42 | 1.160.742.330,20 | 18:10 |
| ASUZU ANADOLU ISUZU
| 53,30 | -0,65 | 28.746.313,55 | 18:10 |
| ATAGY ATA GMYO
| 13,80 | 0,88 | 1.704.364,44 | 18:10 |
| ATAKP ATAKEY PATATES
| 49,64 | -1,99 | 14.802.954,72 | 18:10 |
| ATATP ATP YAZILIM
| 145,90 | -2,73 | 209.295.924,30 | 18:10 |
| ATEKS AKIN TEKSTIL
| 73,40 | 0,41 | 780.732,80 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,98 | -2,45 | 6.249.558,29 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 81,00 | 0,00 | 3.568.243,50 | 18:10 |
| AVGYO AVRASYA GMYO
| 11,28 | 0,71 | 16.757.182,86 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,78 | -0,15 | 37.907.960,86 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,00 | 2,56 | 11.320.231,47 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 53,90 | 1,99 | 60.852.067,75 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,53 | 9,99 | 24.595.493,65 | 18:10 |
| AYCES ALTINYUNUS CESME
| 414,25 | -0,48 | 10.057.638,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 18,12 | -0,98 | 45.713.967,80 | 18:10 |
| AYEN AYEN ENERJI
| 25,02 | 1,38 | 7.823.896,26 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 15,12 | 1,34 | 942.363,92 | 18:10 |
| AYGAZ AYGAZ
| 205,50 | 3,37 | 124.761.292,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 43,92 | -1,21 | 23.402.943,04 | 18:10 |
| BAGFS BAGFAS
| 28,58 | 0,07 | 18.541.726,94 | 18:10 |
| BAHKM BAHADIR KIMYA
| 47,52 | -3,34 | 104.826.660,94 | 18:10 |
| BAKAB BAK AMBALAJ
| 37,24 | -3,77 | 6.752.257,18 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 79,70 | -0,25 | 6.018.169,90 | 18:10 |
| BALSU BALSU GIDA
| 18,45 | 3,13 | 66.725.761,70 | 18:10 |
| BANVT BANVIT
| 172,20 | -3,42 | 39.807.826,80 | 18:10 |
| BARMA BAREM AMBALAJ
| 21,22 | 2,41 | 61.438.177,70 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,59 | 7,36 | 2.053.632,91 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,00 | 1,20 | 14.153.373,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 22,24 | -8,93 | 190.880.247,22 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,11 | -1,54 | 45.846.302,62 | 18:10 |
| BERA BERA HOLDING
| 16,51 | -3,51 | 183.772.843,45 | 18:10 |
| BESLR BESLER GIDA
| 12,72 | -2,68 | 49.536.448,84 | 18:10 |
| BEYAZ BEYAZ FILO
| 27,08 | -3,77 | 36.634.554,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 157,80 | 0,96 | 17.067.112,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 29,60 | 0,27 | 144.017.042,06 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 49,00 | -4,85 | 51.824.054,22 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,98 | -0,80 | 45.391.078,35 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 306,25 | -2,00 | 52.730.557,50 | 18:10 |
| BIMAS BIM MAGAZALAR
| 544,50 | -1,27 | 2.528.853.014,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 172,00 | 4,24 | 127.721.766,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,94 | -3,10 | 375.668.122,54 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,76 | -1,00 | 61.412.298,26 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,02 | -1,65 | 6.153.748,12 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,81 | 0,00 | 85.161.612,46 | 18:10 |
| BLCYT BILICI YATIRIM
| 28,10 | 1,44 | 26.753.652,12 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,12 | -8,31 | 272.575.573,30 | 18:10 |
| BMSCH BMS CELIK HASIR
| 19,85 | -0,25 | 39.021.000,39 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 97,00 | 4,92 | 519.295.120,90 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,36 | -1,24 | 10.641.224,73 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,61 | -1,38 | 32.128.226,92 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 12,95 | -2,12 | 1.060.770.802,36 | 18:10 |
| BORSK BOR SEKER
| 24,06 | -4,52 | 58.435.403,72 | 18:10 |
| BOSSA BOSSA
| 6,81 | -2,71 | 30.642.595,14 | 18:10 |
| BRISA BRISA
| 85,85 | -2,61 | 22.596.174,95 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,20 | 0,70 | 2.248.355,88 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,64 | -2,05 | 6.819.537,79 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 84,70 | 3,48 | 99.527.017,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,20 | -0,75 | 28.113.754,67 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 19,96 | 9,97 | 3.119.708,08 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 474,50 | -4,09 | 589.063.269,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.307,00 | -2,29 | 161.683.341,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,01 | -0,66 | 84.276.649,45 | 18:10 |
| BTCIM BATI CIMENTO
| 4,10 | 0,00 | 241.216.788,66 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,29 | -1,26 | 10.554.625,14 | 18:10 |
| BULGS BULLS GSYO
| 42,42 | 2,96 | 617.600.333,82 | 18:10 |
| BURCE BURCELIK
| 32,50 | -6,07 | 30.983.225,84 | 18:10 |
| BURVA BURCELIK VANA
| 247,90 | -1,33 | 7.159.568,15 | 18:10 |
| BVSAN BULBULOGLU VINC
| 106,50 | -3,18 | 139.050.248,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 22,64 | -0,96 | 9.545.805,32 | 18:10 |
| CANTE CAN2 TERMIK
| 2,38 | -2,46 | 2.594.928.011,43 | 18:10 |
| CASA CASA EMTIA PETROL
| 86,85 | 0,00 | 1.562.361,15 | 18:10 |
| CATES CATES ELEKTRIK
| 32,08 | -0,74 | 11.459.037,86 | 18:10 |
| CCOLA COCA COLA ICECEK
| 53,90 | -1,46 | 341.526.816,00 | 18:10 |
| CELHA CELIK HALAT
| 8,50 | -0,82 | 12.572.996,78 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,43 | -0,37 | 289.268.896,09 | 18:10 |
| CEMTS CEMTAS
| 10,15 | -0,68 | 38.710.928,96 | 18:10 |
| CEMZY CEM ZEYTIN
| 35,26 | -9,96 | 165.350.795,80 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 24,72 | -1,44 | 25.375.139,78 | 18:10 |
| CGCAM CAGDAS CAM
| 34,40 | -4,18 | 60.238.929,46 | 18:10 |
| CIMSA CIMSA
| 43,60 | -2,20 | 473.710.427,42 | 18:10 |
| CLEBI CELEBI
| 1.584,00 | -2,34 | 139.076.428,00 | 18:10 |
| CMBTN CIMBETON
| 2.204,00 | 0,09 | 28.666.895,00 | 18:10 |
| CMENT CIMENTAS
| 345,00 | -2,54 | 1.441.070,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,15 | -0,63 | 22.337.711,61 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 165,70 | 9,95 | 16.363.309,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 40,44 | 6,42 | 42.774.940,22 | 18:10 |
| CRFSA CARREFOURSA
| 121,00 | 0,41 | 53.030.204,00 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 21,60 | -0,55 | 6.960.195,12 | 18:10 |
| CVKMD CVK MADEN
| 18,84 | 2,56 | 672.508.261,44 | 18:10 |
| CWENE CW ENERJI
| 23,50 | -2,16 | 302.088.359,56 | 18:10 |
| DAGI DAGI GIYIM
| 7,40 | 1,09 | 41.687.743,35 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 12,00 | 1,35 | 381.127.716,46 | 18:10 |
| DARDL DARDANEL
| 2,25 | 4,65 | 160.245.856,19 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 28,04 | -2,64 | 43.882.048,38 | 18:10 |
| DENGE DENGE HOLDING
| 3,92 | 3,16 | 544.719.136,98 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,23 | -2,80 | 91.824.159,21 | 18:10 |
| DERIM DERIMOD
| 35,92 | -0,33 | 15.339.771,36 | 18:10 |
| DESA DESA DERI
| 13,54 | 4,07 | 76.919.949,08 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 47,64 | -3,56 | 21.871.530,00 | 18:10 |
| DEVA DEVA HOLDING
| 62,30 | 0,16 | 29.512.078,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 72,85 | -2,21 | 16.508.377,65 | 18:10 |
| DGGYO DOGUS GMYO
| 31,62 | -0,50 | 3.095.600,70 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,64 | -1,91 | 10.093.773,01 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,80 | 2,31 | 1.313.276,40 | 18:10 |
| DITAS DITAS DOGAN
| 37,14 | 4,50 | 88.657.909,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,86 | -0,34 | 55.802.805,72 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 22,82 | -7,69 | 261.564.222,42 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,01 | 1,11 | 26.351.102,49 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,00 | 1,45 | 13.606.887,50 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 180,30 | -1,37 | 324.895.772,30 | 18:10 |
| DOCO DO-CO
| 9.080,00 | -2,99 | 79.167.117,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 54,05 | -5,42 | 80.137.119,30 | 18:10 |
| DOFRB DOF ROBOTIK
| 91,00 | -2,93 | 1.422.519.361,25 | 18:10 |
| DOGUB DOGUSAN
| 59,90 | 6,02 | 78.410.716,35 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,06 | -1,33 | 188.042.989,42 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,90 | -0,45 | 4.165.779,10 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 749,50 | 2,04 | 909.000.322,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 108,50 | -6,87 | 57.235.174,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,58 | -0,56 | 8.407.442,35 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,29 | -0,35 | 12.270.008,06 | 18:10 |
| DYOBY DYO BOYA
| 13,22 | -0,60 | 10.226.249,77 | 18:10 |
| DZGYO DENIZ GMYO
| 7,10 | 6,77 | 66.917.221,36 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 53,50 | 1,13 | 22.963.756,70 | 18:10 |
| ECILC ECZACIBASI ILAC
| 91,20 | 7,29 | 869.207.271,70 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 26,92 | 9,97 | 702.074.520,18 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 346,50 | 1,32 | 284.976.376,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,15 | -6,70 | 29.227.730,14 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 31,98 | 0,57 | 30.656.406,44 | 18:10 |
| EFOR EFOR YATIRIM
| 137,00 | -1,37 | 254.095.442,90 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.715,00 | 0,52 | 119.857.682,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 25,14 | 0,32 | 24.670.716,90 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,58 | 0,80 | 69.347.248,17 | 18:10 |
| EGGUB EGE GUBRE
| 100,90 | 0,50 | 63.612.606,65 | 18:10 |
| EGPRO EGE PROFIL
| 25,50 | -2,97 | 26.158.276,62 | 18:10 |
| EGSER EGE SERAMIK
| 3,18 | -0,93 | 8.212.784,64 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 18,59 | 2,42 | 2.928.590.080,92 | 18:10 |
| EKIZ EKIZ KIMYA
| 82,65 | -0,54 | 1.379.613,75 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 26,02 | 1,64 | 88.169.452,54 | 18:10 |
| EKSUN EKSUN GIDA
| 5,54 | -2,29 | 15.827.683,46 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,22 | -2,39 | 37.268.754,02 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 57,45 | 1,14 | 751.685.316,50 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 184,30 | 5,31 | 1.567.737,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,06 | 0,29 | 16.623.134,87 | 18:10 |
| ENERY ENERYA ENERJI
| 9,50 | -4,90 | 229.971.542,06 | 18:10 |
| ENJSA ENERJISA ENERJI
| 76,00 | -1,49 | 105.310.631,55 | 18:10 |
| ENKAI ENKA INSAAT
| 74,00 | 0,27 | 575.530.346,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 109,00 | 0,74 | 25.840.327,00 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,38 | 0,87 | 77.404.813,00 | 18:10 |
| EPLAS EGEPLAST
| 5,63 | -1,40 | 15.535.681,11 | 18:10 |
| ERBOS ERBOSAN
| 187,40 | 2,35 | 15.750.047,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 68,45 | -0,80 | 13.301.727,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,90 | -1,57 | 3.560.072.136,80 | 18:10 |
| ERSU ERSU GIDA
| 17,51 | -1,74 | 5.008.293,16 | 18:10 |
| ESCAR ESCAR FILO
| 19,08 | 1,22 | 61.178.645,41 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,16 | -3,07 | 56.682.571,00 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 7,79 | 3,04 | 442.970.733,31 | 18:10 |
| ETILR ETILER GIDA
| 4,04 | -0,49 | 17.800.684,01 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 29,16 | 5,27 | 29.174.636,12 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,70 | -7,51 | 9.576.838,76 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,79 | 1,41 | 6.299.439,19 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 27,30 | -1,52 | 81.875.359,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 7,24 | 0,56 | 315.351.998,28 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,38 | -0,45 | 1.434.145,49 | 18:10 |
| EYGYO EYG GMYO
| 4,42 | 3,27 | 109.430.133,14 | 18:10 |
| FADE FADE GIDA
| 13,51 | -0,30 | 7.597.551,15 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 11,19 | -7,06 | 599.642.632,95 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,11 | -4,51 | 12.382.257,58 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 325,00 | 0,93 | 15.911.768,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,77 | -1,77 | 89.048.379,28 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,67 | -1,08 | 171.476.682,41 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 77,25 | 3,48 | 189.441.221,25 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 12,28 | 3,63 | 101.996.783,36 | 18:10 |
| FROTO FORD OTOSAN
| 94,70 | 0,00 | 816.820.103,60 | 18:10 |
| FZLGY FUZUL GMYO
| 12,80 | -1,16 | 61.783.628,16 | 18:10 |
| GARAN GARANTI BANKASI
| 129,20 | -0,23 | 2.011.747.801,70 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,00 | -0,32 | 10.921.093,36 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,73 | -1,32 | 60.670.037,97 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 26,58 | -1,12 | 14.865.427,04 | 18:10 |
| GENIL GEN ILAC
| 185,10 | -0,91 | 524.958.879,30 | 18:10 |
| GENTS GENTAS
| 10,17 | -0,29 | 140.536.699,40 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 16,65 | -1,48 | 81.892.703,51 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 43,84 | -1,48 | 85.221.454,22 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 59,45 | -4,34 | 231.409.153,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,88 | -2,78 | 3.456.975,92 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 71,45 | -0,76 | 29.654.270,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 169,10 | -1,86 | 233.863.146,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,29 | -0,69 | 50.639.589,79 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 11,28 | -0,27 | 72.368.943,48 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 44,10 | -1,61 | 84.763.001,60 | 18:10 |
| GOKNR GOKNUR GIDA
| 20,72 | -1,52 | 78.815.239,94 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 311,25 | -1,66 | 33.686.384,50 | 18:10 |
| GOODY GOOD-YEAR
| 15,29 | 0,33 | 14.324.867,68 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,94 | -2,40 | 31.919.960,90 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 13,78 | 5,67 | 5.225.022,18 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 319,50 | -2,59 | 161.668.917,00 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 315,25 | 4,82 | 195.160.499,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,46 | 0,11 | 10.446.949,36 | 18:10 |
| GSDHO GSD HOLDING
| 4,35 | 0,00 | 23.375.934,00 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,37 | 0,74 | 1.054.733.619,18 | 18:10 |
| GUBRF GUBRE FABRIK.
| 314,25 | -0,40 | 593.965.008,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 85,65 | -0,81 | 9.654.134,10 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,48 | -1,26 | 35.978.469,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 154,30 | -9,98 | 1.690.510,80 | 18:10 |
| HALKB T. HALK BANKASI
| 27,04 | -0,88 | 927.197.315,56 | 18:10 |
| HATEK HATAY TEKSTIL
| 19,69 | 6,89 | 465.106.538,06 | 18:10 |
| HATSN HATSAN GEMI
| 40,90 | 0,64 | 29.104.940,72 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,36 | -9,92 | 255.450.737,72 | 18:10 |
| HEDEF HEDEF HOLDING
| 54,85 | -3,69 | 401.557.237,90 | 18:10 |
| HEKTS HEKTAS
| 3,23 | 2,87 | 438.003.833,18 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,42 | -0,08 | 35.341.455,22 | 18:10 |
| HLGYO HALK GMYO
| 3,88 | 0,26 | 89.035.617,02 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 60,05 | -0,33 | 46.557.341,45 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 65,85 | 0,53 | 43.685.737,90 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 46,66 | -0,34 | 31.051.770,00 | 18:10 |
| HUBVC HUB GIRISIM
| 2,98 | -2,93 | 14.653.985,85 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,46 | -0,86 | 39.011.595,66 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,45 | -2,33 | 12.659.782,17 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,43 | -0,15 | 19.900.732,25 | 18:10 |
| ICUGS ICU GIRISIM
| 2,97 | -1,98 | 34.587.407,76 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,12 | 1,96 | 4.488.882,90 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 50,10 | 1,42 | 1.524.963.556,29 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 39,90 | 2,94 | 16.541.303,32 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,46 | -0,40 | 6.169.921,92 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,83 | -3,17 | 104.711.453,21 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,24 | -1,22 | 509.034.778,67 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,69 | -0,74 | 65.467.927,10 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,26 | -3,42 | 18.193.868,21 | 18:10 |
| IMASM IMAS MAKINA
| 4,82 | -3,02 | 518.590.493,88 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,48 | -2,48 | 25.389.086,92 | 18:10 |
| INFO INFO YATIRIM
| 3,86 | -1,78 | 105.812.868,33 | 18:10 |
| INGRM INGRAM BILISIM
| 407,50 | -0,79 | 14.372.103,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 301,00 | -2,59 | 2.907.079,75 | 18:10 |
| INTEM INTEMA
| 262,50 | 1,55 | 93.038.883,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,92 | 1,64 | 116.689.343,24 | 18:10 |
| INVES INVESTCO HOLDING
| 223,90 | 5,61 | 115.536.458,80 | 18:10 |
| IPEKE TR DOGAL ENERJI
| 75,55 | -5,56 | 933.827.890,95 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 90,40 | 1,57 | 1.410.153,10 | 18:10 |
| ISBTR IS BANKASI (B)
| 493.000,00 | -2,95 | 3.945.275,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,32 | -0,73 | 3.865.542.171,37 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,20 | -0,56 | 95.887.898,50 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,08 | -0,93 | 23.202.230,63 | 18:10 |
| ISGSY IS GIRISIM
| 79,25 | 2,46 | 312.256.924,25 | 18:10 |
| ISGYO IS GMYO
| 20,42 | 1,69 | 79.632.724,96 | 18:10 |
| ISKPL ISIK PLASTIK
| 8,96 | 1,01 | 32.966.603,84 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 39,78 | 0,00 | 159.896.229,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,58 | -0,39 | 3.201.315,43 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,00 | -0,87 | 5.814.207,34 | 18:10 |
| IZENR IZDEMIR ENERJI
| 8,85 | 2,43 | 164.319.279,85 | 18:10 |
| IZFAS IZMIR FIRCA
| 142,50 | -0,35 | 123.300.492,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 67,70 | 9,99 | 21.739.029,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,00 | -0,66 | 25.896.388,33 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,13 | -0,57 | 32.275.485,78 | 18:10 |
| KAPLM KAPLAMIN
| 390,00 | -0,06 | 47.435.077,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,96 | -4,96 | 178.487.010,42 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,38 | -0,74 | 324.010.053,86 | 18:10 |
| KARTN KARTONSAN
| 80,50 | 0,12 | 14.281.735,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,47 | -4,14 | 1.198.365.949,64 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,20 | -0,75 | 21.181.796,07 | 18:10 |
| KBORU KUZEY BORU
| 13,60 | -0,29 | 74.687.812,82 | 18:10 |
| KCAER KOCAER CELIK
| 11,42 | -1,64 | 57.073.283,52 | 18:10 |
| KCHOL KOC HOLDING
| 164,00 | -0,61 | 3.179.885.995,90 | 18:10 |
| KENT KENT GIDA
| 725,50 | -0,21 | 2.094.512,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,35 | 3,07 | 864.724,48 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,16 | -1,51 | 21.425.392,44 | 18:10 |
| KGYO KORAY GMYO
| 6,81 | 8,27 | 92.626.957,91 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,92 | 0,81 | 11.659.350,98 | 18:10 |
| KLGYO KILER GMYO
| 6,38 | -1,24 | 87.020.903,48 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,24 | -1,08 | 122.617.328,42 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,64 | -1,00 | 15.692.265,24 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,79 | -0,08 | 2.638.377,91 | 18:10 |
| KLRHO KILER HOLDING
| 131,30 | 2,10 | 222.814.182,70 | 18:10 |
| KLSER KALESERAMIK
| 28,12 | -0,21 | 28.822.645,42 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,50 | -3,00 | 25.557.583,74 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,20 | -1,12 | 55.963.826,75 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,66 | -1,39 | 14.325.339,82 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,67 | -3,55 | 17.602.332,31 | 18:10 |
| KOCMT KOC METALURJI
| 2,78 | 0,72 | 42.478.396,96 | 18:10 |
| KONKA KONYA KAGIT
| 14,26 | -0,28 | 18.521.624,50 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 26,54 | -2,57 | 362.007.488,88 | 18:10 |
| KONYA KONYA CIMENTO
| 4.945,00 | -0,85 | 41.676.087,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,94 | -2,94 | 47.549.568,43 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 50,65 | -0,59 | 20.536.991,60 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,14 | -1,75 | 36.913.754,09 | 18:10 |
| KOZAA TR ANADOLU METAL MADENCILIK
| 96,85 | -1,97 | 1.302.268.231,20 | 18:10 |
| KOZAL TURK ALTIN ISLETMELERI
| 33,76 | 3,24 | 7.755.512.533,92 | 18:10 |
| KRDMA KARDEMIR (A)
| 24,58 | -1,36 | 37.274.468,28 | 18:10 |
| KRDMB KARDEMIR (B)
| 21,50 | -1,10 | 14.480.430,64 | 18:10 |
| KRDMD KARDEMIR (D)
| 23,82 | -0,50 | 1.056.446.824,26 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,21 | -1,23 | 23.333.543,90 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,15 | -4,24 | 18.167.610,86 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,81 | 0,51 | 26.929.478,67 | 18:10 |
| KRSTL KRISTAL KOLA
| 11,40 | -2,15 | 51.418.779,57 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,70 | 1,52 | 50.440.509,34 | 18:10 |
| KRVGD KERVAN GIDA
| 2,52 | -0,40 | 18.397.935,25 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.200,00 | -2,14 | 1.605.947,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 15,18 | 1,00 | 722.816.163,94 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 67,70 | -2,03 | 24.656.704,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 94,85 | -2,17 | 42.487.279,80 | 18:10 |
| KUVVA KUVVA GIDA
| 165,00 | 1,23 | 7.653.926,10 | 18:10 |
| KUYAS KUYAS YATIRIM
| 39,30 | -1,26 | 900.517.437,22 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,94 | -9,96 | 554.262.267,03 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 24,40 | 0,16 | 17.639.671,86 | 18:10 |
| LIDER LDR TURIZM
| 78,65 | 0,64 | 168.193.616,65 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,52 | -3,42 | 73.994.183,89 | 18:10 |
| LILAK LILA KAGIT
| 27,24 | -2,71 | 71.194.620,00 | 18:10 |
| LINK LINK BILGISAYAR
| 246,00 | -4,84 | 700.779.376,10 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,60 | -2,62 | 11.248.314,42 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 27,72 | -3,35 | 108.316.145,40 | 18:10 |
| LOGO LOGO YAZILIM
| 154,60 | -3,01 | 45.946.003,80 | 18:10 |
| LRSHO LORAS HOLDING
| 5,50 | -1,26 | 150.347.597,57 | 18:10 |
| LUKSK LUKS KADIFE
| 117,10 | 9,95 | 24.105.031,30 | 18:10 |
| LYDHO LYDIA HOLDING
| 177,60 | 0,06 | 256.161.843,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 12.890,00 | -0,29 | 87.260.955,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.003,00 | -0,69 | 18.087.659,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 40,78 | -0,05 | 9.837.873,80 | 18:10 |
| MAGEN MARGUN ENERJI
| 32,22 | 0,06 | 124.957.332,34 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,74 | -0,30 | 3.920.057,40 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,98 | -1,96 | 44.853.816,08 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 11,69 | -9,94 | 1.516.376.684,57 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,65 | -3,53 | 24.135.900,67 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 42,18 | -2,45 | 12.500.150,98 | 18:10 |
| MARMR MARMARA HOLDING
| 2,97 | -4,81 | 435.587.760,03 | 18:10 |
| MARTI MARTI OTEL
| 3,07 | -0,97 | 44.483.869,22 | 18:10 |
| MAVI MAVI GIYIM
| 38,10 | -1,19 | 174.311.311,98 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 26,74 | -2,05 | 14.981.244,38 | 18:10 |
| MEGAP MEGA POLIETILEN
| 4,14 | -1,43 | 3.309.521,36 | 18:10 |
| MEGMT MEGA METAL
| 36,98 | -5,86 | 230.822.656,26 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,09 | -8,09 | 65.840.024,76 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 17,42 | 4,75 | 7.503.317,31 | 18:10 |
| MERCN MERCAN KIMYA
| 17,58 | -2,87 | 153.410.019,55 | 18:10 |
| MERIT MERIT TURIZM
| 20,54 | -1,25 | 78.978.311,84 | 18:10 |
| MERKO MERKO GIDA
| 13,77 | -0,58 | 152.529.277,67 | 18:10 |
| METRO METRO HOLDING
| 5,14 | 0,59 | 68.183.559,04 | 18:10 |
| MGROS MIGROS TICARET
| 507,00 | 0,70 | 1.154.162.366,00 | 18:10 |
| MHRGY MHR GMYO
| 4,03 | 0,25 | 26.992.622,34 | 18:10 |
| MIATK MIA TEKNOLOJI
| 36,80 | -1,02 | 420.816.879,60 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 90,50 | 5,85 | 18.162.537,70 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 15,28 | -1,36 | 204.760.075,09 | 18:10 |
| MNDTR MONDI TURKEY
| 7,00 | 0,00 | 32.875.566,02 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,15 | -0,28 | 43.977.622,31 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,43 | 0,12 | 27.395.197,55 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 31,66 | -1,92 | 67.700.683,94 | 18:10 |
| MPARK MLP SAGLIK
| 311,00 | -3,42 | 365.937.437,75 | 18:10 |
| MRGYO MARTI GMYO
| 2,85 | -1,38 | 106.911.242,51 | 18:10 |
| MRSHL MARSHALL
| 1.614,00 | -0,86 | 20.990.301,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,60 | -2,10 | 8.875.398,14 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,08 | -0,33 | 16.177.023,58 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,15 | 0,49 | 3.229.130,92 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,19 | 0,00 | 1.396.723,96 | 18:10 |
| NATEN NATUREL ENERJI
| 8,35 | -0,36 | 29.004.646,02 | 18:10 |
| NETAS NETAS TELEKOM.
| 61,30 | -1,76 | 28.629.779,25 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 21,66 | -0,91 | 18.408.290,62 | 18:10 |
| NTGAZ NATURELGAZ
| 10,84 | 2,26 | 47.444.241,16 | 18:10 |
| NTHOL NET HOLDING
| 48,74 | -1,77 | 81.806.179,88 | 18:10 |
| NUGYO NUROL GMYO
| 9,25 | -1,49 | 10.263.767,97 | 18:10 |
| NUHCM NUH CIMENTO
| 228,50 | -3,83 | 33.697.760,00 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 39,36 | -1,89 | 101.365.028,98 | 18:10 |
| OBASE OBASE BILGISAYAR
| 35,72 | -0,83 | 8.006.171,20 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,24 | -2,06 | 156.071.541,48 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 276,00 | -2,56 | 395.110.313,75 | 18:10 |
| OFSYM OFIS YEM GIDA
| 55,85 | -1,33 | 19.817.053,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 231,80 | -1,36 | 322.757.928,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 64,15 | -1,46 | 104.286.492,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,90 | 1,30 | 28.008.172,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 67,20 | -1,47 | 31.958.602,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 174,10 | 0,00 | 1.592.405,80 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,77 | -0,23 | 15.341.607,79 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,08 | -3,75 | 70.589.204,25 | 18:10 |
| OTKAR OTOKAR
| 458,25 | -0,16 | 131.751.394,75 | 18:10 |
| OTTO OTTO HOLDING
| 436,00 | 0,93 | 13.276.017,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,54 | -2,27 | 660.027.327,36 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 56,10 | 10,00 | 56.634.456,45 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,39 | 1,07 | 6.832.043,15 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 40,04 | 0,86 | 25.816.239,76 | 18:10 |
| OZATD OZATA DENIZCILIK
| 181,10 | 0,11 | 32.341.137,70 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,98 | -1,65 | 24.609.420,37 | 18:10 |
| OZKGY OZAK GMYO
| 14,43 | -2,83 | 39.724.027,63 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 10,95 | -4,62 | 2.319.632,80 | 18:10 |
| OZSUB OZSU BALIK
| 20,90 | -1,60 | 248.943.125,34 | 18:10 |
| OZYSR OZYASAR TEL
| 39,10 | 0,26 | 21.779.514,16 | 18:10 |
| PAGYO PANORA GMYO
| 85,10 | -1,96 | 8.443.488,35 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 86,00 | -1,71 | 10.802.287,00 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,65 | -0,57 | 225.957.802,45 | 18:10 |
| PARSN PARSAN
| 85,45 | -1,10 | 13.095.082,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 142,00 | 9,23 | 732.980.061,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 27,76 | 1,24 | 394.342.785,00 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 22,66 | -1,39 | 14.416.311,92 | 18:10 |
| PEKGY PEKER GMYO
| 12,62 | 0,08 | 3.270.418.513,47 | 18:10 |
| PENGD PENGUEN GIDA
| 8,61 | -1,03 | 40.879.423,37 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,80 | -1,43 | 23.808.585,14 | 18:10 |
| PETKM PETKIM
| 16,74 | 1,33 | 1.332.692.481,57 | 18:10 |
| PETUN PINAR ET VE UN
| 11,43 | -1,12 | 11.518.101,24 | 18:10 |
| PGSUS PEGASUS
| 204,00 | -0,29 | 2.895.692.164,00 | 18:10 |
| PINSU PINAR SU
| 12,26 | -1,21 | 67.204.712,51 | 18:10 |
| PKART PLASTIKKART
| 71,70 | -2,18 | 13.266.258,60 | 18:10 |
| PKENT PETROKENT TURIZM
| 256,50 | 1,89 | 60.175.531,50 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,40 | -2,19 | 35.787.100,92 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 38,84 | -1,32 | 13.333.541,50 | 18:10 |
| PNSUT PINAR SUT
| 11,10 | -0,72 | 11.280.267,11 | 18:10 |
| POLHO POLISAN HOLDING
| 16,63 | -2,23 | 30.996.223,77 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.755,00 | 2,28 | 47.937.037,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,13 | 1,16 | 16.338.265,70 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 36,56 | -1,24 | 30.822.273,32 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 16,09 | -0,62 | 45.930.816,49 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 14,15 | 3,89 | 25.139.141,35 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 145,70 | -0,21 | 15.807.760,60 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,94 | 4,26 | 579.202.240,51 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 54,05 | 0,28 | 3.039.337,85 | 18:10 |
| QNBTR QNB BANK
| 494,75 | -1,05 | 4.234.289,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,14 | -6,72 | 778.798.514,77 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 193,00 | 0,52 | 84.960.712,70 | 18:10 |
| RAYSG RAY SIGORTA
| 241,70 | -1,55 | 69.549.528,80 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 9,84 | 0,51 | 188.763.375,11 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 154,00 | -3,75 | 69.787.094,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 41,70 | 2,21 | 12.119.487,76 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,24 | 2,96 | 9.355.230,92 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,83 | 1,59 | 127.015.219,14 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,00 | -0,31 | 8.328.333,90 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 15,11 | -2,52 | 206.561.790,36 | 18:10 |
| RYGYO REYSAS GMYO
| 21,00 | -0,76 | 32.700.129,62 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,64 | 0,34 | 42.024.965,51 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,04 | -0,46 | 76.954.061,08 | 18:10 |
| SAHOL SABANCI HOLDING
| 75,20 | -0,86 | 1.813.330.431,90 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,18 | 0,00 | 4.855.750,89 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 38,84 | 9,97 | 61.173.895,38 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 6,79 | 1,19 | 38.948.895,40 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,42 | -1,20 | 5.854.834,22 | 18:10 |
| SARKY SARKUYSAN
| 15,15 | 1,34 | 17.989.255,72 | 18:10 |
| SASA SASA POLYESTER
| 2,87 | 0,00 | 4.412.365.760,64 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 48,68 | -5,66 | 48.321.249,05 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 176,00 | -0,23 | 194.741.793,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,80 | -2,99 | 33.592.843,40 | 18:10 |
| SEGYO SEKER GMYO
| 6,06 | 9,98 | 244.157.873,92 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,44 | -0,47 | 3.544.497,85 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,72 | 2,65 | 16.996.618,48 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 72,00 | -0,07 | 46.467.696,95 | 18:10 |
| SELVA SELVA GIDA
| 1,92 | -2,54 | 42.878.976,83 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,07 | 2,83 | 78.477.888,00 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,95 | -0,67 | 6.226.418,04 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,81 | -1,75 | 4.728.761,68 | 18:10 |
| SISE SISE CAM
| 35,68 | 0,79 | 932.699.960,40 | 18:10 |
| SKBNK SEKERBANK
| 8,10 | -4,59 | 376.387.007,60 | 18:10 |
| SKTAS SOKTAS
| 5,58 | -1,59 | 119.483.918,13 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 269,50 | 9,96 | 60.307.632,00 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,17 | -0,49 | 41.010.434,13 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,50 | -1,43 | 9.788.482,40 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 25,16 | 0,56 | 32.222.851,22 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 413,00 | 0,73 | 554.820.011,00 | 18:10 |
| SNGYO SINPAS GMYO
| 4,66 | -1,27 | 102.789.523,58 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,38 | -0,45 | 33.551.277,02 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 220,00 | 6,02 | 3.432.893,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 22,98 | -2,71 | 1.480.446,62 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 120,00 | -3,85 | 2.333.348,80 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,97 | -0,72 | 6.748.078,14 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 45,30 | -1,65 | 330.139.945,20 | 18:10 |
| SONME SONMEZ FILAMENT
| 147,00 | 0,55 | 11.545.673,70 | 18:10 |
| SRVGY SERVET GMYO
| 3,10 | -0,32 | 230.511.841,29 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 267,75 | -2,64 | 670.232,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 37,28 | -1,43 | 58.608.038,56 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 51,30 | -0,10 | 188.131.519,85 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 10,60 | -0,19 | 27.881.363,87 | 18:10 |
| TABGD TAB GIDA
| 223,00 | -0,45 | 86.375.740,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 348,50 | -1,27 | 30.663.721,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 16,98 | 6,13 | 190.578.041,21 | 18:10 |
| TATGD TAT GIDA
| 12,91 | -1,00 | 9.457.630,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 254,50 | -4,50 | 863.477.149,75 | 18:10 |
| TBORG T.TUBORG
| 167,60 | -0,53 | 56.940.358,50 | 18:10 |
| TCELL TURKCELL
| 93,15 | -2,56 | 2.031.990.093,40 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 46,22 | -3,91 | 45.255.296,30 | 18:10 |
| TDGYO TREND GMYO
| 31,52 | -1,44 | 36.450.915,42 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 32,40 | -10,00 | 2.188.615.478,84 | 18:10 |
| TEKTU TEK-ART TURIZM
| 11,04 | -1,34 | 138.364.531,15 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 290,00 | 4,32 | 2.880.634.197,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 11,90 | 0,00 | 20.789.683,16 | 18:10 |
| TGSAS TGS DIS TICARET
| 175,60 | -2,98 | 11.586.624,50 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 269,00 | -0,74 | 7.660.110.704,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 72,05 | -0,21 | 200.374.750,45 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,62 | -3,53 | 61.105.428,28 | 18:10 |
| TLMAN TRABZON LIMAN
| 93,00 | -0,96 | 8.784.729,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 280,00 | 7,38 | 17.575.295,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 101,10 | -0,10 | 49.546.234,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,50 | -0,56 | 37.177.017,92 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 232,50 | -1,69 | 766.421.830,70 | 18:10 |
| TRCAS TURCAS HOLDING
| 40,12 | 2,35 | 63.326.046,56 | 18:10 |
| TRGYO TORUNLAR GMYO
| 74,45 | 1,22 | 92.965.559,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 547,50 | 8,20 | 200.809.629,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 18,49 | 0,54 | 32.484.220,57 | 18:10 |
| TSGYO TSKB GMYO
| 7,65 | 3,24 | 39.486.715,76 | 18:10 |
| TSKB T.S.K.B.
| 11,84 | -1,25 | 164.608.813,66 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,24 | 0,81 | 690.786.999,73 | 18:10 |
| TTKOM TURK TELEKOM
| 56,40 | -1,05 | 1.174.266.140,90 | 18:10 |
| TTRAK TURK TRAKTOR
| 526,00 | 0,38 | 56.326.038,50 | 18:10 |
| TUCLK TUGCELIK
| 9,04 | -1,42 | 70.878.035,74 | 18:10 |
| TUKAS TUKAS
| 2,65 | -3,99 | 495.227.759,58 | 18:10 |
| TUPRS TUPRAS
| 199,20 | 0,76 | 3.427.364.307,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,36 | -0,12 | 435.496.706,16 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,28 | 0,07 | 9.165.886,68 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,84 | 1,10 | 439.729.899,59 | 18:10 |
| UFUK UFUK YATIRIM
| 1.606,00 | -6,14 | 11.615.428,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 36,28 | -5,82 | 38.762.412,56 | 18:10 |
| ULKER ULKER BISKUVI
| 112,50 | -1,23 | 446.020.383,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,79 | 0,26 | 71.457.964,94 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 168,70 | 0,48 | 20.560.800,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,83 | -1,44 | 26.082.797,11 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,42 | -4,69 | 33.908.581,48 | 18:10 |
| USAK USAK SERAMIK
| 3,47 | -4,41 | 724.052.726,82 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 26,98 | 0,97 | 1.882.277.736,34 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,33 | 4,48 | 520.072.101,92 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 57,00 | -1,21 | 25.993.977,95 | 18:10 |
| VANGD VANET GIDA
| 42,20 | 2,48 | 6.189.033,56 | 18:10 |
| VBTYZ VBT YAZILIM
| 17,08 | 0,41 | 14.764.793,95 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,02 | -1,76 | 48.509.824,88 | 18:10 |
| VERUS VERUSA HOLDING
| 205,00 | -2,98 | 71.460.246,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,23 | -0,96 | 63.410.768,18 | 18:10 |
| VESTL VESTEL
| 29,88 | -0,20 | 145.964.349,34 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 21,22 | -0,38 | 1.584.282,72 | 18:10 |
| VKGYO VAKIF GMYO
| 2,74 | 3,01 | 251.335.961,44 | 18:10 |
| VKING VIKING KAGIT
| 37,66 | 9,99 | 95.870.565,18 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 3,00 | 0,33 | 51.822.331,36 | 18:10 |
| VSNMD VISNE MADENCILIK
| 115,70 | -2,94 | 202.738.671,20 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 252,00 | 0,50 | 37.941.544,35 | 18:10 |
| YATAS YATAS
| 34,88 | -1,30 | 16.402.295,66 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 30,12 | -1,95 | 25.423.185,54 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 23,36 | -2,01 | 3.065.350,74 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,48 | -1,08 | 145.025.945,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,51 | -3,83 | 208.996.210,66 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 130,60 | -2,61 | 20.016.139,40 | 18:10 |
| YGYO YESIL GMYO
| 1,70 | -5,56 | 5.929.118,00 | 18:10 |
| YIGIT YIGIT AKU
| 23,94 | -1,56 | 31.714.754,04 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 31,96 | -0,19 | 3.726.291.385,82 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,78 | -1,03 | 15.169.491,33 | 18:10 |
| YONGA YONGA MOBILYA
| 62,50 | -2,27 | 1.136.956,75 | 18:10 |
| YUNSA YUNSA
| 8,51 | 0,12 | 150.475.385,45 | 18:10 |
| YYAPI YESIL YAPI
| 2,39 | -2,05 | 715.691.653,77 | 18:10 |
| YYLGD YAYLA GIDA
| 10,25 | -2,75 | 41.703.092,41 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,34 | 0,97 | 32.386.237,28 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,22 | -1,23 | 144.785.974,64 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,52 | -0,09 | 8.534.731,56 | 18:10 |
