reklam
reklam
DOLAR43,5466% 0.03
EURO51,4966% 0.07
STERLIN59,4934% 0.03
FRANG55,9805% -0.1
ALTIN6.840,18% -1,01
BITCOIN71.341,29-6.841
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,18-0,86226.579.422,7218:10
A1YEN A1 YENILENEBILIR ENERJI
31,783,18155.349.071,2218:10
ACSEL ACIPAYAM SELULOZ
104,901,6526.376.038,5018:10
ADEL ADEL KALEMCILIK
34,601,70118.867.255,6818:10
ADESE ADESE GAYRIMENKUL
1,14-9,521.422.027.366,0018:10
ADGYO ADRA GMYO
63,20-2,7754.158.047,5018:10
AEFES ANADOLU EFES
20,18-0,201.578.175.365,0818:10
AFYON AFYON CIMENTO
14,64-0,4852.197.568,9818:10
AGESA AGESA HAYAT EMEKLILIK
249,601,05107.945.054,8518:10
AGHOL ANADOLU GRUBU HOLDING
35,02-0,23207.291.300,5618:10
AGROT AGROTECH TEKNOLOJI
3,19-0,3179.627.739,5218:10
AGYO ATAKULE GMYO
7,800,654.382.800,3618:10
AHGAZ AHLATCI DOGALGAZ
25,68-0,1694.722.397,6218:10
AHSGY AHES GMYO
24,201,6039.912.045,0018:10
AKBNK AKBANK
85,65-2,6211.412.733.557,1518:10
AKCNS AKCANSA
190,00-1,04311.673.448,0018:10
AKENR AKENERJI
11,111,46286.529.460,5918:10
AKFGY AKFEN GMYO
3,01-0,6680.683.246,2018:10
AKFIS AKFEN INSAAT
22,300,0047.549.670,3218:10
AKFYE AKFEN YEN. ENERJI
21,200,86525.645.360,8418:10
AKGRT AKSIGORTA
8,38-1,0662.648.694,2218:10
AKMGY AKMERKEZ GMYO
222,00-0,456.659.914,9018:10
AKSA AKSA
10,87-1,45186.933.327,9918:10
AKSEN AKSA ENERJI
74,000,27793.009.596,9018:10
AKSGY AKIS GMYO
8,77-1,0221.510.809,1918:10
AKSUE AKSU ENERJI
23,860,4241.620.009,6818:10
AKYHO AKDENIZ YATIRIM HOLDING
2,891,408.362.690,2018:10
ALARK ALARKO HOLDING
110,200,921.707.404.284,0018:10
ALBRK ALBARAKA TURK
9,02-1,20210.180.826,1318:10
ALCAR ALARKO CARRIER
878,000,1124.802.068,5018:10
ALCTL ALCATEL LUCENT TELETAS
141,800,5750.960.310,2018:10
ALFAS ALFA SOLAR ENERJI
42,704,61376.236.554,9818:10
ALGYO ALARKO GMYO
5,374,47227.927.078,4418:10
ALKA ALKIM KAGIT
13,553,83258.416.583,5218:10
ALKIM ALKIM KIMYA
19,460,7857.987.661,9718:10
ALKLC ALTINKILIC GIDA VE SUT
263,50-2,32385.847.618,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,793,742.923.020.649,7418:10
ALTNY ALTINAY SAVUNMA
15,820,57312.819.097,1418:10
ALVES ALVES KABLO
4,12-1,442.653.559.903,7218:10
ANELE ANEL ELEKTRIK
16,210,4321.567.431,6218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,58-0,1735.417.021,5218:10
ANHYT ANADOLU HAYAT EMEK.
121,00-0,3397.180.398,3018:10
ANSGR ANADOLU SIGORTA
27,86-1,28295.894.508,0018:10
ARASE DOGU ARAS ENERJI
83,850,0061.580.973,9018:10
ARCLK ARCELIK
120,501,951.193.228.452,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
46,10-0,99160.160.384,2418:10
ARENA ARENA BILGISAYAR
30,181,5528.995.546,6618:10
ARFYE ARF BIO YENILENEBILIR ENERJI
29,58-0,74813.335.916,3218:10
ARMGD ARMADA GIDA
83,250,48101.742.931,7518:10
ARSAN ARSAN TEKSTIL
4,30-4,66227.386.236,2318:10
ARTMS ARTEMIS HALI
35,96-0,6132.664.841,0218:10
ARZUM ARZUM EV ALETLERI
2,481,22111.014.961,4218:10
ASELS ASELSAN
302,501,9414.037.435.360,0018:10
ASGYO ASCE GMYO
11,60-1,4439.424.492,8618:10
ASTOR ASTOR ENERJI
160,303,425.699.865.435,8018:10
ASUZU ANADOLU ISUZU
61,850,9057.149.605,9018:10
ATAGY ATA GMYO
13,530,306.313.286,1518:10
ATAKP ATAKEY PATATES
58,30-1,9383.134.927,7018:10
ATATP ATP YAZILIM
155,10-1,34132.099.885,0018:10
ATEKS AKIN TEKSTIL
83,809,972.472.809,6018:10
ATLAS ATLAS YAT. ORT.
10,03-1,5740.895.040,2918:10
ATSYH ATLANTIS YATIRIM HOLDING
62,005,263.114.473,5518:10
AVGYO AVRASYA GMYO
11,882,0618.882.482,7418:10
AVHOL AVRUPA YATIRIM HOLDING
38,46-0,0535.060.545,6018:10
AVOD A.V.O.D GIDA VE TARIM
4,80-1,0380.165.907,9718:10
AVPGY AVRUPAKENT GMYO
54,90-0,90109.409.830,3518:10
AVTUR AVRASYA PETROL VE TUR.
18,733,8825.953.862,6218:10
AYCES ALTINYUNUS CESME
494,753,0788.858.151,2518:10
AYDEM AYDEM ENERJI
27,262,48158.627.890,8218:10
AYEN AYEN ENERJI
28,100,1433.496.920,4018:10
AYES AYES CELIK HASIR VE CIT
19,806,453.601.996,5518:10
AYGAZ AYGAZ
230,001,68194.150.773,4018:10
AZTEK AZTEK TEKNOLOJI
4,771,71117.676.567,6518:10
BAGFS BAGFAS
29,90-0,4758.014.875,3018:10
BAHKM BAHADIR KIMYA
118,709,60331.242.457,6018:10
BAKAB BAK AMBALAJ
40,421,5118.289.120,6218:10
BALAT BALATACILAR BALATACILIK
106,301,824.695.056,4018:10
BALSU BALSU GIDA
16,901,81507.770.362,7118:10
BANVT BANVIT
171,000,5335.768.760,9018:10
BARMA BAREM AMBALAJ
42,58-0,14100.699.978,2818:10
BASCM BASTAS BASKENT CIMENTO
15,510,781.417.876,3218:10
BASGZ BASKENT DOGALGAZ GMYO
45,920,0020.696.057,1018:10
BAYRK BAYRAK TABAN SANAYI
4,51-1,9647.597.222,5018:10
BEGYO BATI EGE GMYO
4,83-0,6244.065.820,3418:10
BERA BERA HOLDING
18,37-0,05232.872.736,9218:10
BESLR BESLER GIDA
14,40-2,7062.076.534,3918:10
BEYAZ BEYAZ FILO
29,90-0,8031.173.682,9818:10
BFREN BOSCH FREN SISTEMLERI
158,600,8343.140.429,6018:10
BIENY BIEN YAPI URUNLERI
24,060,2537.786.750,7218:10
BIGCH BUYUK SEFLER BIGCHEFS
54,501,4058.583.342,3518:10
BIGEN BIRLESIM GRUP ENERJI
9,75-1,22193.808.731,0118:10
BIGTK BIG MEDYA TEKNOLOJI
280,001,0836.406.910,2518:10
BIMAS BIM MAGAZALAR
688,500,734.279.546.813,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
186,402,93101.093.145,8018:10
BINHO 1000 YATIRIMLAR HOL.
8,830,34272.487.944,2918:10
BIOEN BIOTREND CEVRE VE ENERJI
19,803,88255.181.428,7418:10
BIZIM BIZIM MAGAZALARI
32,900,6125.777.573,2618:10
BJKAS BESIKTAS FUTBOL YAT.
1,590,00103.851.217,8918:10
BLCYT BILICI YATIRIM
45,401,93383.157.863,9218:10
BLUME BLUME METAL KIMYA
45,16-1,6175.060.093,7018:10
BMSCH BMS CELIK HASIR
19,00-1,5053.007.697,0318:10
BMSTL BMS BIRLESIK METAL
102,500,49203.746.101,5018:10
BNTAS BANTAS AMBALAJ
6,680,6022.614.713,2418:10
BOBET BOGAZICI BETON SANAYI
21,240,3871.746.226,4218:10
BORLS BORLEASE OTOMOTIV
2,670,00161.968.491,2818:10
BORSK BOR SEKER
6,22-0,8078.393.962,5618:10
BOSSA BOSSA
6,97-2,1126.687.670,0618:10
BRISA BRISA
93,301,1417.481.845,3018:10
BRKO BIRKO MENSUCAT
12,379,9617.790.203,0018:10
BRKSN BERKOSAN YALITIM
8,77-1,028.323.287,3118:10
BRKVY BIRIKIM VARLIK YONETIM
117,00-4,96135.746.085,1018:10
BRLSM BIRLESIM MUHENDISLIK
15,250,0768.501.168,9918:10
BRMEN BIRLIK MENSUCAT
10,000,001.082.975,1618:10
BRSAN BORUSAN BORU SANAYI
649,50-0,691.177.543.722,5018:10
BRYAT BORUSAN YAT. PAZ.
2.317,00-0,09247.846.747,0018:10
BSOKE BATISOKE CIMENTO
27,62-3,90277.804.085,9618:10
BTCIM BATI CIMENTO
4,85-1,62486.589.502,4218:10
BUCIM BURSA CIMENTO
6,880,0040.140.397,0018:10
BULGS BULLS GSYO
46,00-0,48305.055.640,5018:10
BURCE BURCELIK
72,0510,00199.174.958,0018:10
BURVA BURCELIK VANA
765,509,99250.668.037,0018:10
BVSAN BULBULOGLU VINC
115,701,22104.368.238,6018:10
BYDNR BAYDONER RESTORANLARI
37,329,9638.676.215,8418:10
CANTE CAN2 TERMIK
1,88-4,082.779.275.898,9018:10
CANTER CAN2 TERMIK - RHKP
0,39-13,33373.115.676,9418:10
CASA CASA EMTIA PETROL
101,70-2,592.955.887,1018:10
CATES CATES ELEKTRIK
41,50-1,1945.758.757,1018:10
CCOLA COCA COLA ICECEK
75,651,54614.485.802,3018:10
CELHA CELIK HALAT
10,67-2,5629.873.704,5318:10
CEMAS CEMAS DOKUM
5,55-3,65507.556.261,4718:10
CEMTS CEMTAS
12,490,4862.223.111,3718:10
CEMZY CEM ZEYTIN
54,65-6,18368.034.515,2018:10
CEOEM CEO EVENT MEDYA
22,32-1,2417.817.367,9618:10
CGCAM CAGDAS CAM
41,161,83263.812.991,9618:10
CIMSA CIMSA
51,40-1,91525.043.508,3518:10
CLEBI CELEBI
1.828,00-0,87128.431.309,0018:10
CMBTN CIMBETON
1.899,000,0030.929.318,0018:10
CMENT CIMENTAS
364,003,044.038.314,0018:10
CONSE CONSUS ENERJI
3,270,0039.163.312,9718:10
COSMO COSMOS YAT. HOLDING
221,10-9,2437.519.817,7018:10
CRDFA CREDITWEST FAKTORING
65,05-3,8453.257.788,5018:10
CRFSA CARREFOURSA
132,60-0,1578.528.033,1018:10
CUSAN CUHADAROGLU METAL
29,46-0,81176.978.721,5418:10
CVKMD CVK MADEN
45,886,802.396.142.994,7018:10
CWENE CW ENERJI
32,000,441.476.485.723,0618:10
DAGI DAGI GIYIM
6,040,3339.702.565,1218:10
DAPGM DAP GAYRIMENKUL
10,35-0,48119.174.756,6218:10
DARDL DARDANEL
2,42-1,2269.340.577,0518:10
DCTTR DCT TRADING DIS TICARET
8,210,1247.163.171,1218:10
DENGE DENGE HOLDING
2,69-3,2487.956.553,3518:10
DERHL DERLUKS YATIRIM HOLDING
15,57-9,741.608.665.028,4318:10
DERIM DERIMOD
36,94-0,4314.598.600,5418:10
DESA DESA DERI
11,950,8411.625.001,0918:10
DESPC DESPEC BILGISAYAR
48,30-1,1111.170.565,3418:10
DEVA DEVA HOLDING
72,502,1871.461.980,1518:10
DGATE DATAGATE BILGISAYAR
78,50-1,6324.479.616,1518:10
DGGYO DOGUS GMYO
31,50-0,633.047.695,2018:10
DGNMO DOGANLAR MOBILYA
5,220,7716.095.779,5118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
25,02-1,961.116.723,5418:10
DITAS DITAS DOGAN
54,803,98202.615.141,9018:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,840,0088.027.993,8218:10
DMRGD DMR UNLU MAMULLER
3,620,00146.543.949,8018:10
DMSAS DEMISAS DOKUM
9,15-1,7299.153.598,1918:10
DNISI DINAMIK ISI MAKINA YALITIM
22,002,2331.706.185,9818:10
DOAS DOGUS OTOMOTIV
226,30-1,14534.590.714,5018:10
DOCO DO-CO
9.890,00-1,0049.421.797,5018:10
DOFER DOFER YAPI MALZEMELERI
32,90-1,4490.512.599,5618:10
DOFRB DOF ROBOTIK
97,80-1,311.895.241.980,4518:10
DOGUB DOGUSAN
31,80-0,1310.510.870,8618:10
DOHOL DOGAN HOLDING
21,42-1,38223.627.245,2218:10
DOKTA DOKTAS DOKUMCULUK
26,34-1,5723.381.601,5818:10
DSTKF DESTEK FINANS FAKTORING
850,002,60512.817.296,5018:10
DUNYH DUNYA HOLDING
111,501,9261.849.456,7018:10
DURDO DURAN DOGAN BASIM
3,73-2,1018.310.431,1318:10
DURKN DURUKAN SEKERLEME
17,60-2,3837.979.249,6218:10
DYOBY DYO BOYA
14,080,7919.214.172,3718:10
DZGYO DENIZ GMYO
9,03-1,9531.931.180,4118:10
EBEBK EBEBEK MAGAZACILIK
60,700,5829.357.731,0018:10
ECILC ECZACIBASI ILAC
113,00-2,92712.177.452,4018:10
ECOGR ECOGREEN ENERJI
25,30-3,95403.379.747,3618:10
ECZYT ECZACIBASI YATIRIM
334,251,98363.581.185,2518:10
EDATA E-DATA TEKNOLOJI
9,20-0,11162.456.455,9118:10
EDIP EDIP GAYRIMENKUL
37,60-0,7443.431.749,3018:10
EFOR EFOR YATIRIM
20,40-3,77197.933.594,1418:10
EGEEN EGE ENDUSTRI
7.357,50-0,47119.508.452,5018:10
EGEGY EGEYAPI AVRUPA GMYO
32,241,77101.745.730,5618:10
EGEPO NASMED EGEPOL
10,79-0,2831.456.085,1918:10
EGGUB EGE GUBRE
98,552,44148.119.315,5018:10
EGPRO EGE PROFIL
25,60-0,3130.461.933,9218:10
EGSER EGE SERAMIK
3,140,3224.344.854,2918:10
EKGYO EMLAK KONUT GMYO
25,28-2,542.879.330.718,2418:10
EKIZ EKIZ KIMYA
134,00-0,741.163.216,0018:10
EKOS EKOS TEKNOLOJI
5,870,0084.300.782,3818:10
EKSUN EKSUN GIDA
5,86-1,1823.472.851,8518:10
ELITE ELITE NATUREL ORGANIK GIDA
33,20-1,9589.595.299,8218:10
EMKEL EMEK ELEKTRIK
20,40-0,29127.344.284,2018:10
EMNIS EMINIS AMBALAJ
162,10-1,101.717.499,9018:10
ENDAE ENDA ENERJI HOLDING
14,91-0,1348.474.579,4718:10
ENERY ENERYA ENERJI
10,012,56249.640.529,6018:10
ENJSA ENERJISA ENERJI
109,902,61437.355.171,6018:10
ENKAI ENKA INSAAT
97,901,71967.668.534,8518:10
ENSRI ENSARI SINAI YATIRIMLAR
25,402,42218.854.474,0018:10
ENTRA IC ENTERRA YEN. ENERJI
10,940,83184.539.994,1318:10
EPLAS EGEPLAST
7,100,5727.281.622,9918:10
ERBOS ERBOSAN
211,700,1415.885.454,4018:10
ERCB ERCIYAS CELIK BORU
70,801,00136.416.222,1518:10
EREGL EREGLI DEMIR CELIK
28,820,213.850.836.428,2818:10
ERSU ERSU GIDA
17,77-1,228.526.946,2618:10
ESCAR ESCAR FILO
26,74-0,96165.655.350,8618:10
ESCOM ESCORT TEKNOLOJI
3,772,7285.226.785,4318:10
ESEN ESENBOGA ELEKTRIK
3,900,26260.026.434,5818:10
ETILR ETILER GIDA
3,99-0,2532.805.785,7418:10
ETYAT EURO TREND YAT. ORT.
24,78-0,4812.069.209,0618:10
EUHOL EURO YATIRIM HOLDING
13,15-1,1314.197.659,2518:10
EUKYO EURO KAPITAL YAT. ORT.
17,270,649.733.587,9318:10
EUPWR EUROPOWER ENERJI
41,822,00675.085.761,8418:10
EUREN EUROPEN ENDUSTRI
5,151,58489.918.588,7218:10
EUYO EURO YAT. ORT.
17,995,0812.565.342,4618:10
EYGYO EYG GMYO
3,36-3,7230.029.551,5218:10
FADE FADE GIDA
15,61-1,0816.723.516,4518:10
FENER FENERBAHCE FUTBOL
3,321,22531.862.603,9518:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,08-0,224.899.336,5718:10
FMIZP F-M IZMIT PISTON
318,50-0,5523.197.119,7518:10
FONET FONET BILGI TEKNOLOJILERI
3,45-4,17578.436.513,5418:10
FORMT FORMET METAL VE CAM
3,486,101.023.081.256,3618:10
FORTE FORTE BILGI ILETISIM
91,15-0,55160.051.432,3518:10
FRIGO FRIGO PAK GIDA
8,080,50145.489.854,9618:10
FRIGOR FRIGO PAK GIDA - RHKP
7,043,0737.700.676,7818:10
FRMPL FORMUL PLASTIK VE METAL
40,50-5,201.630.335.790,4618:10
FROTO FORD OTOSAN
115,80-0,601.910.658.041,5018:10
FZLGY FUZUL GMYO
12,27-2,62113.584.948,7618:10
GARAN GARANTI BANKASI
161,60-2,067.176.498.381,8018:10
GARFA GARANTI FAKTORING
29,74-1,7234.572.127,4018:10
GATEG GATE GROUP TEKNOLOJI
340,000,1515.619.170,0018:10
GEDIK GEDIK Y. MEN. DEG.
6,05-1,1446.075.620,1018:10
GEDZA GEDIZ AMBALAJ
29,10-0,0712.562.512,3018:10
GENIL GEN ILAC
117,90-2,96267.133.941,9018:10
GENTS GENTAS
11,291,62138.353.025,4918:10
GEREL GERSAN ELEKTRIK
16,90-0,5983.133.553,8818:10
GESAN GIRISIM ELEKTRIK SANAYI
57,704,06571.703.473,4018:10
GIPTA GIPTA OFIS KIRTASIYE
58,450,00272.999.862,9518:10
GLBMD GLOBAL MEN. DEG.
12,77-0,083.427.157,4818:10
GLCVY GELECEK VARLIK YONETIMI
71,600,00117.825.933,0018:10
GLRMK GULERMAK AGIR SANAYI
190,20-2,96696.764.079,7018:10
GLRYH GULER YAT. HOLDING
4,747,97232.154.322,4918:10
GLYHO GLOBAL YAT. HOLDING
15,871,47139.702.507,8818:10
GMTAS GIMAT MAGAZACILIK
25,180,7293.877.744,8218:10
GOKNR GOKNUR GIDA
22,32-1,06132.466.795,6818:10
GOLTS GOLTAS CIMENTO
359,000,4956.860.594,5018:10
GOODY GOOD-YEAR
16,120,9420.969.427,5618:10
GOZDE GOZDE GIRISIM
26,980,4573.600.521,4418:10
GRNYO GARANTI YAT. ORT.
17,37-2,9110.827.430,4518:10
GRSEL GUR-SEL TURIZM TASIMACILIK
366,251,17331.793.337,7518:10
GRTHO GRAINTURK HOLDING
239,005,43304.678.556,1018:10
GSDDE GSD DENIZCILIK
10,010,4013.993.337,6718:10
GSDHO GSD HOLDING
5,16-0,5872.540.241,0718:10
GSRAY GALATASARAY SPORTIF
1,18-0,84315.551.131,4618:10
GUBRF GUBRE FABRIK.
519,002,572.023.612.302,0018:10
GUNDG GUNDOGDU GIDA
236,209,96181.916.351,1018:10
GWIND GALATA WIND ENERJI
27,662,75531.545.123,4018:10
GZNMI GEZINOMI SEYAHAT
44,22-1,56105.860.115,1418:10
HALKB T. HALK BANKASI
45,200,623.733.322.817,9018:10
HATEK HATAY TEKSTIL
15,350,7927.287.169,4918:10
HATSN HATSAN GEMI
45,007,71200.175.584,3218:10
HDFGS HEDEF GIRISIM
3,242,53556.759.921,5318:10
HEDEF HEDEF HOLDING
60,508,04461.818.153,2018:10
HEKTS HEKTAS
3,25-1,52340.807.176,6918:10
HKTM HIDROPAR HAREKET KONTROL
12,373,1749.546.668,2318:10
HLGYO HALK GMYO
4,62-1,70205.260.201,6618:10
HOROZ HOROZ LOJISTIK
61,350,4963.964.879,5018:10
HRKET HAREKET PROJE TASIMACILIGI
81,80-0,4947.951.993,9018:10
HTTBT HITIT BILGISAYAR
46,000,0058.749.118,6818:10
HUBVC HUB GIRISIM
3,45-2,8232.912.126,9918:10
HUNER HUN YENILENEBILIR ENERJI
3,310,3080.524.636,9518:10
HURGZ HURRIYET GZT.
5,660,8933.691.580,4918:10
ICBCT ICBC TURKEY BANK
14,39-1,2429.670.018,8618:10
ICUGS ICU GIRISIM
2,70-1,1034.254.321,8118:10
IDGYO IDEALIST GMYO
4,31-0,237.904.382,1518:10
IEYHO ISIKLAR ENERJI YAPI HOL.
76,600,071.654.824.047,6518:10
IHAAS IHLAS HABER AJANSI
57,35-9,97329.338.112,7018:10
IHEVA IHLAS EV ALETLERI
2,35-0,844.541.850,8518:10
IHGZT IHLAS GAZETECILIK
1,590,0032.195.373,8218:10
IHLAS IHLAS HOLDING
2,330,00368.778.799,1518:10
IHLGM IHLAS GAYRIMENKUL
2,01-1,9568.748.737,3918:10
IHYAY IHLAS YAYIN HOLDING
1,93-1,0323.419.996,8818:10
IMASM IMAS MAKINA
4,53-2,16188.895.133,0818:10
INDES INDEKS BILGISAYAR
8,50-1,3952.430.201,0518:10
INFO INFO YATIRIM
4,34-0,91174.288.387,2518:10
INGRM INGRAM BILISIM
421,00-0,9414.101.060,5018:10
INTEK INNOSA TEKNOLOJI
267,50-1,652.078.105,5018:10
INTEM INTEMA
401,5010,0094.292.327,5018:10
INVEO INVEO YATIRIM HOLDING
9,251,65151.243.204,1318:10
INVES INVESTCO HOLDING
235,70-0,9723.677.331,5018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
84,902,783.096.979,0018:10
ISBTR IS BANKASI (B)
461.000,000,223.683.002,5018:10
ISCTR IS BANKASI (C)
17,02-2,529.108.365.875,2818:10
ISDMR ISKENDERUN DEMIR CELIK
42,741,52206.979.250,9418:10
ISFIN IS FIN.KIR.
20,64-2,1852.548.880,1418:10
ISGSY IS GIRISIM
84,959,97263.894.457,1518:10
ISGYO IS GMYO
24,180,5856.242.713,9418:10
ISKPL ISIK PLASTIK
11,26-1,23109.292.042,2118:10
ISKUR IS BANKASI (KUR.)
3.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
47,62-0,75574.845.394,7018:10
ISSEN ISBIR SENTETIK DOKUMA
7,630,398.188.663,2718:10
ISYAT IS YAT. ORT.
9,240,9844.392.215,0018:10
IZENR IZDEMIR ENERJI
10,002,25407.062.281,6118:10
IZFAS IZMIR FIRCA
55,350,64190.070.007,9018:10
IZINV IZ YATIRIM HOLDING
68,003,9813.470.176,1018:10
IZMDC IZMIR DEMIR CELIK
7,740,3978.470.657,1318:10
JANTS JANTSA JANT SANAYI
19,44-0,1061.108.478,9618:10
KAPLM KAPLAMIN
416,000,67106.898.212,0018:10
KAREL KAREL ELEKTRONIK
9,431,18104.222.618,2418:10
KARSN KARSAN OTOMOTIV
10,030,00170.241.123,0018:10
KARTN KARTONSAN
80,300,1215.044.989,6018:10
KATMR KATMERCILER EKIPMAN
2,890,00246.526.515,6018:10
KAYSE KAYSERI SEKER FABRIKASI
4,962,2791.456.774,3518:10
KBORU KUZEY BORU
18,018,89453.048.886,5018:10
KCAER KOCAER CELIK
11,27-1,14195.771.536,6318:10
KCHOL KOC HOLDING
208,00-0,487.093.807.338,3018:10
KENT KENT GIDA
937,509,9723.203.115,0018:10
KENTR KENT GIDA - RHKP
0,000,000,0003:00
KERVN KERVANSARAY YAT. HOLDING
2,030,001.212.984,4318:10
KFEIN KAFEIN YAZILIM
9,39-0,8453.277.615,1418:10
KGYO KORAY GMYO
7,16-3,2484.044.111,0918:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,050,9416.874.144,7518:10
KLGYO KILER GMYO
6,97-2,79204.974.110,7018:10
KLKIM KALEKIM KIMYEVI MADDELER
41,522,93154.389.819,6218:10
KLMSN KLIMASAN KLIMA
30,442,6376.291.738,5818:10
KLNMA T. KALKINMA BANK.
9,302,312.244.895,8518:10
KLRHO KILER HOLDING
658,508,841.892.069.799,5018:10
KLSER KALESERAMIK
27,940,2936.907.437,6218:10
KLSYN KOLEKSIYON MOBILYA
7,564,71149.921.802,3818:10
KLYPV KALYON GUNES TEKNOLOJILERI
68,809,99132.680.318,4018:10
KMPUR KIMTEKS POLIURETAN
15,62-0,0634.305.111,2918:10
KNFRT KONFRUT TARIM
12,190,0836.824.100,4318:10
KOCMT KOC METALURJI
2,75-0,7281.872.027,5618:10
KONKA KONYA KAGIT
15,50-0,8337.793.742,5518:10
KONTR KONTROLMATIK TEKNOLOJI
10,307,184.197.266.071,8418:10
KONYA KONYA CIMENTO
4.447,50-0,0659.347.970,0018:10
KOPOL KOZA POLYESTER
6,034,51101.584.924,2018:10
KORDS KORDSA TEKNIK TEKSTIL
55,001,2938.506.323,1018:10
KOTON KOTON MAGAZACILIK
17,72-0,2364.404.357,0818:10
KRDMA KARDEMIR (A)
28,96-0,14116.020.249,1818:10
KRDMB KARDEMIR (B)
33,60-1,4176.426.001,5218:10
KRDMD KARDEMIR (D)
30,00-0,922.281.617.545,0818:10
KRGYO KORFEZ GMYO
3,161,6167.741.003,8218:10
KRONT KRON TEKNOLOJI
15,43-0,8426.973.612,7018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,57-1,2721.775.815,3118:10
KRSTL KRISTAL KOLA
11,84-0,4278.718.123,7318:10
KRTEK KARSU TEKSTIL
26,74-0,8216.614.785,7218:10
KRVGD KERVAN GIDA
2,96-1,9947.785.140,3818:10
KSTUR KUSTUR KUSADASI TURIZM
3.330,00-2,063.174.940,0018:10
KTLEV KATILIMEVIM TAS. FIN.
36,18-0,331.812.274.228,1618:10
KTSKR KUTAHYA SEKER FABRIKASI
72,650,8343.490.475,7518:10
KUTPO KUTAHYA PORSELEN
108,10-1,0154.181.460,9018:10
KUVVA KUVVA GIDA
123,50-3,524.697.280,5018:10
KUYAS KUYAS YATIRIM
52,90-0,94212.347.667,4518:10
KZBGY KIZILBUK GYO
12,710,32280.272.724,2618:10
KZGYO KUZUGRUP GMYO
26,10-0,9126.810.230,0818:10
LIDER LDR TURIZM
70,751,07130.245.527,1518:10
LIDFA LIDER FAKTORING
2,97-5,1155.331.556,4718:10
LILAK LILA KAGIT
32,74-1,15210.566.864,2018:10
LINK LINK BILGISAYAR
228,000,88117.762.725,0018:10
LKMNH LOKMAN HEKIM SAGLIK
16,46-2,8960.296.980,1518:10
LMKDC LIMAK DOGU ANADOLU
31,62-1,62212.852.316,7618:10
LOGO LOGO YAZILIM
156,90-1,63204.773.233,8018:10
LRSHO LORAS HOLDING
4,18-1,8861.105.457,8518:10
LUKSK LUKS KADIFE
109,200,5530.884.570,6018:10
LYDHO LYDIA HOLDING
180,000,84226.803.911,8018:10
LYDYE LYDIA YESIL ENERJI
13.950,000,0773.936.240,0018:10
MAALT MARMARIS ALTINYUNUS
1.027,009,96252.468.362,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
28,180,3667.735.953,9818:10
MAGEN MARGUN ENERJI
42,240,76178.591.632,8818:10
MAKIM MAKIM MAKINE
16,460,7324.540.503,5918:10
MAKTK MAKINA TAKIM
17,02-1,6288.321.878,7518:10
MANAS MANAS ENERJI YONETIMI
10,054,36824.806.157,5018:10
MANASR MANAS ENERJI YONETIMI - RHKP
9,125,8062.226.255,4818:10
MARBL TUREKS TURUNC MADENCILIK
13,72-0,6554.881.664,2518:10
MARKA MARKA YATIRIM HOLDING
34,420,9418.107.438,6618:10
MARMR MARMARA HOLDING
3,10-1,272.454.205.899,0518:10
MARTI MARTI OTEL
2,83-1,7464.334.822,3518:10
MAVI MAVI GIYIM
48,04-0,33400.843.510,7818:10
MEDTR MEDITERA TIBBI MALZEME
29,90-0,7328.552.853,4618:10
MEGAP MEGA POLIETILEN
2,89-2,364.153.428,0318:10
MEGMT MEGA METAL
67,501,581.359.735.566,7018:10
MEKAG MEKA GLOBAL MAKINE
4,78-2,0578.422.567,4418:10
MEPET METRO PETROL VE TESISLERI
22,92-3,2917.585.949,1218:10
MERCN MERCAN KIMYA
17,102,83117.796.714,6918:10
MERIT MERIT TURIZM
16,881,3893.978.443,4418:10
MERKO MERKO GIDA
16,35-0,8589.050.794,6918:10
METRO METRO HOLDING
5,593,1480.522.962,1918:10
MEYSU MEYSU GIDA
14,30-2,721.457.409.435,5718:10
MGROS MIGROS TICARET
663,501,452.681.470.986,0018:10
MHRGY MHR GMYO
3,602,5648.040.810,2918:10
MIATK MIA TEKNOLOJI
37,442,58761.090.754,4018:10
MMCAS MMC SAN. VE TIC. YAT.
106,700,474.155.895,7018:10
MNDRS MENDERES TEKSTIL
15,000,4053.546.623,1518:10
MNDTR MONDI TURKEY
7,002,0429.233.790,4318:10
MOBTL MOBILTEL ILETISIM
10,17-3,51120.415.307,4218:10
MOGAN MOGAN ENERJI
9,314,84151.061.644,9218:10
MOPAS MOPAS MARKETCILIK
53,702,38312.351.101,3518:10
MPARK MLP SAGLIK
441,00-2,33441.904.015,5018:10
MRGYO MARTI GMYO
2,61-4,0492.038.661,0618:10
MRSHL MARSHALL
1.548,000,3219.700.222,0018:10
MSGYO MISTRAL GMYO
6,04-0,339.849.333,7818:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,76-0,4248.264.743,3218:10
MTRYO METRO YAT. ORT.
10,62-3,8010.140.210,5218:10
MZHLD MAZHAR ZORLU HOLDING
6,700,754.452.493,5118:10
NATEN NATUREL ENERJI
8,491,0785.459.323,4618:10
NETAS NETAS TELEKOM.
65,05-1,3650.561.332,2018:10
NIBAS NIGBAS NIGDE BETON
3,71-1,0744.007.888,4118:10
NTGAZ NATURELGAZ
11,46-0,9536.820.800,0618:10
NTHOL NET HOLDING
47,00-0,6869.085.299,2418:10
NUGYO NUROL GMYO
10,872,7452.214.515,3018:10
NUHCM NUH CIMENTO
242,801,5966.321.110,0018:10
OBAMS OBA MAKARNACILIK
8,522,901.071.660.871,2118:10
OBASE OBASE BILGISAYAR
39,00-2,0120.042.651,1618:10
ODAS ODAS ELEKTRIK
5,76-3,03404.183.204,4218:10
ODINE ODINE TEKNOLOJI
345,000,0045.795.129,0018:10
OFSYM OFIS YEM GIDA
71,952,79106.120.779,6518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,75-0,60165.961.712,0018:10
ONRYT ONUR TEKNOLOJI
69,150,9539.871.130,3518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,85-2,5314.471.758,3218:10
ORGE ORGE ENERJI ELEKTRIK
71,550,9250.049.218,3518:10
ORMA ORMA ORMAN MAHSULLERI
163,600,371.758.765,6018:10
OSMEN OSMANLI MENKUL
8,35-0,3651.302.004,6018:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,17-3,35191.481.782,7818:10
OTKAR OTOKAR
434,50-0,11429.707.784,5018:10
OTTO OTTO HOLDING
335,25-8,15233.561.338,7518:10
OYAKC OYAK CIMENTO
26,76-1,25419.176.977,7218:10
OYAYO OYAK YAT. ORT.
53,251,0413.840.087,0018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,35-0,957.126.183,6718:10
OYYAT OYAK YATIRIM MENKUL
49,301,0213.829.962,6418:10
OZATD OZATA DENIZCILIK
157,90-0,06119.326.453,5018:10
OZGYO OZDERICI GMYO
2,09-0,4829.127.567,9518:10
OZKGY OZAK GMYO
15,330,7260.728.327,9918:10
OZRDN OZERDEN AMBALAJ
17,43-2,137.687.957,8418:10
OZSUB OZSU BALIK
20,221,1078.448.893,0218:10
OZYSR OZYASAR TEL
48,163,1366.726.366,2218:10
PAGYO PANORA GMYO
89,70-0,727.269.199,0018:10
PAHOL PASIFIK HOLDING
1,77-1,671.485.701.912,6518:10
PAMEL PAMEL ELEKTRIK
90,00-0,1716.542.840,2018:10
PAPIL PAPILON SAVUNMA
18,87-2,33242.604.948,0018:10
PARSN PARSAN
101,00-1,6629.944.367,5018:10
PASEU PASIFIK EURASIA LOJISTIK
150,001,691.308.956.174,0018:10
PATEK PASIFIK TEKNOLOJI
19,25-0,05257.092.128,1018:10
PCILT PC ILETISIM MEDYA
22,76-0,8714.790.477,6018:10
PEKGY PEKER GMYO
10,19-1,26886.213.289,7118:10
PENGD PENGUEN GIDA
8,76-1,1334.195.516,3018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,360,0047.548.144,3818:10
PETKM PETKIM
18,36-0,11919.789.105,3018:10
PETUN PINAR ET VE UN
13,060,7730.417.281,5918:10
PGSUS PEGASUS
207,50-0,918.204.534.797,6018:10
PINSU PINAR SU
11,42-0,7045.606.302,6118:10
PKART PLASTIKKART
72,052,2739.221.828,8518:10
PKENT PETROKENT TURIZM
146,00-0,7536.431.801,4018:10
PLTUR PLATFORM TURIZM
21,581,4143.669.366,7418:10
PNLSN PANELSAN CATI CEPHE
44,969,98190.719.384,6418:10
PNSUT PINAR SUT
13,17-2,80124.523.154,7618:10
POLHO POLISAN HOLDING
17,60-0,9049.692.912,8518:10
POLTK POLITEKNIK METAL
6.300,00-0,5176.120.802,5018:10
PRDGS PARDUS GIRISIM
6,782,5765.938.586,1518:10
PRKAB TURK PRYSMIAN KABLO
57,559,10983.890.724,6018:10
PRKME PARK ELEK.MADENCILIK
21,44-2,28316.361.925,6418:10
PRZMA PRIZMA PRESS MATBAACILIK
12,30-6,6123.706.830,7418:10
PSDTC PERGAMON DIS TICARET
123,30-0,968.370.979,8018:10
PSGYO PASIFIK GMYO
2,68-2,19409.119.480,5818:10
QNBFK QNB FINANSAL KIRALAMA
55,000,272.140.369,0518:10
QNBTR QNB BANK
280,000,186.491.565,0018:10
QUAGR QUA GRANITE HAYAL YAPI
2,630,38164.927.439,3818:10
RALYH RAL YATIRIM HOLDING
175,60-2,82247.051.579,4018:10
RAYSG RAY SIGORTA
225,40-0,0946.194.901,4018:10
REEDR REEDER TEKNOLOJI
6,85-0,72107.938.233,3518:10
RGYAS RONESANS GAYRIMENKUL YAT.
153,50-1,16270.432.446,5018:10
RNPOL RAINBOW POLIKARBONAT
44,000,006.282.592,2818:10
RODRG RODRIGO TEKSTIL
22,966,4921.114.679,4618:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
4,101,74163.740.335,8618:10
RUBNS RUBENIS TEKSTIL
27,94-4,58147.873.896,3618:10
RUZYE RUZY MADENCILIK VE ENERJI
12,55-1,95136.932.116,1318:10
RYGYO REYSAS GMYO
28,740,1464.736.898,2618:10
RYSAS REYSAS LOJISTIK
18,501,82261.552.937,7918:10
SAFKR SAFKAR EGE SOGUTMACILIK
28,080,29272.400.942,7018:10
SAHOL SABANCI HOLDING
106,90-2,733.737.678.284,8018:10
SAMAT SARAY MATBAACILIK
5,750,007.179.694,7118:10
SANEL SANEL MUHENDISLIK
37,90-2,1236.584.101,9618:10
SANFM SANIFOAM ENDUSTRI
7,410,1471.175.520,7718:10
SANKO SANKO PAZARLAMA
22,540,8116.290.693,4818:10
SARKY SARKUYSAN
43,00-6,483.722.458.410,1318:10
SASA SASA POLYESTER
2,560,005.490.299.437,2018:10
SAYAS SAY YENILENEBILIR ENERJI
41,403,50155.127.857,3818:10
SDTTR SDT UZAY VE SAVUNMA
197,50-0,15105.830.482,0018:10
SEGMN SEGMEN KARDESLER GIDA
46,569,97352.704.161,6018:10
SEGYO SEKER GMYO
4,61-3,56131.017.989,7618:10
SEKFK SEKER FIN. KIR.
10,1210,0039.293.815,2218:10
SEKUR SEKURO PLASTIK
4,269,7915.464.447,3718:10
SELEC SELCUK ECZA DEPOSU
82,804,09179.263.538,7518:10
SELVA SELVA GIDA
2,58-3,73180.871.153,4418:10
SERNT SERANIT GRANIT SERAMIK
8,261,6064.101.901,1518:10
SEYKM SEYITLER KIMYA
5,24-1,507.870.195,4718:10
SILVR SILVERLINE ENDUSTRI
2,87-2,7110.811.953,2918:10
SISE SISE CAM
46,340,355.086.565.463,6418:10
SKBNK SEKERBANK
8,900,11359.114.726,0318:10
SKTAS SOKTAS
3,79-1,5639.722.753,1718:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
318,25-4,1446.940.997,0018:10
SKYMD SEKER YATIRIM
12,34-3,22116.298.888,0518:10
SMART SMARTIKS YAZILIM
22,900,3524.117.244,8818:10
SMRTG SMART GUNES ENERJISI TEK.
8,223,79306.957.524,1618:10
SMRVA SUMER VARLIK YONETIM
69,001,47437.273.412,3518:10
SNGYO SINPAS GMYO
4,90-4,67420.655.343,6118:10
SNICA SANICA ISI SANAYI
4,405,0180.605.593,4118:10
SNPAM SONMEZ PAMUKLU
24,905,602.980.603,4018:10
SODSN SODAS SODYUM SANAYII
12,383,172.766.356,6618:10
SOKE SOKE DEGIRMENCILIK
13,010,1526.561.953,4618:10
SOKM SOK MARKETLER TICARET
65,55-1,28292.125.152,0018:10
SONME SONMEZ FILAMENT
160,400,827.054.884,9018:10
SRVGY SERVET GMYO
3,44-1,43135.230.794,1118:10
SUMAS SUMAS SUNI TAHTA
277,500,00896.491,0018:10
SUNTK SUN TEKSTIL
40,46-0,3438.877.611,1018:10
SURGY SUR TATIL EVLERI GMYO
54,052,85764.631.122,1518:10
SUWEN SUWEN TEKSTIL
8,69-1,3629.086.222,1418:10
TABGD TAB GIDA
258,25-2,46325.734.166,5018:10
TARKM TARKIM BITKI KORUMA
444,50-2,58866.163.773,5018:10
TATEN TATLIPINAR ENERJI URETIM
10,52-1,13249.198.911,6318:10
TATGD TAT GIDA
14,460,1420.319.694,3918:10
TAVHL TAV HAVALIMANLARI
356,00-0,561.081.635.303,0018:10
TBORG T.TUBORG
178,001,9582.419.371,3018:10
TCELL TURKCELL
118,30-0,173.900.778.112,3018:10
TCKRC KIRAC GALVANIZ
94,00-1,93329.210.170,7518:10
TDGYO TREND GMYO
28,54-9,9761.000.167,7218:10
TEHOL TERA YATIRIM TEK. HOL.
13,260,301.772.081.436,5118:10
TEKTU TEK-ART TURIZM
8,50-2,1982.562.110,5018:10
TERA TERA YATIRIM MENKUL DEGERLER
214,003,082.229.818.643,1018:10
TEZOL EUROPAP TEZOL KAGIT
13,030,2365.359.417,8518:10
TGSAS TGS DIS TICARET
158,90-0,9420.371.861,5018:10
THYAO TURK HAVA YOLLARI
320,500,5521.412.155.720,7518:10
TKFEN TEKFEN HOLDING
87,059,98900.033.645,6518:10
TKNSA TEKNOSA IC VE DIS TICARET
24,980,8142.411.008,9018:10
TLMAN TRABZON LIMAN
102,200,2024.789.511,5018:10
TMPOL TEMAPOL POLIMER PLASTIK
420,506,2568.610.190,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
111,00-1,42100.893.534,6018:10
TNZTP TAPDI TINAZTEPE
27,000,75217.856.927,7618:10
TOASO TOFAS OTO. FAB.
325,000,001.103.055.203,5018:10
TRALT TURK ALTIN ISLETMELERI
48,08-1,966.418.343.745,9218:10
TRCAS TURCAS HOLDING
52,555,35102.773.929,2718:10
TRENJ TR DOGAL ENERJI
102,200,00397.173.000,6018:10
TRGYO TORUNLAR GMYO
85,550,12124.661.289,2018:10
TRHOL TERA FINANSAL YAT. HOL.
641,50-2,14289.427.574,5018:10
TRILC TURK ILAC SERUM
18,551,6477.614.216,0318:10
TRMET TR ANADOLU METAL MADENCILIK
135,30-2,66947.562.897,2018:10
TSGYO TSKB GMYO
7,843,0235.218.252,2918:10
TSKB T.S.K.B.
13,53-3,77901.297.181,9918:10
TSPOR TRABZONSPOR SPORTIF
1,08-2,70274.233.864,1418:10
TTKOM TURK TELEKOM
68,601,401.517.263.635,5018:10
TTRAK TURK TRAKTOR
599,500,17161.006.455,5018:10
TUCLK TUGCELIK
5,58-3,79498.340.797,5918:10
TUKAS TUKAS
2,95-0,341.188.009.333,8318:10
TUPRS TUPRAS
229,20-2,056.031.472.415,9018:10
TUREX TUREKS TURIZM TASIMACILIK
7,570,93242.954.463,1118:10
TURGG TURKER PROJE GAYRIMENKUL
28,141,2211.215.022,5818:10
TURSG TURKIYE SIGORTA
11,98-0,66821.159.206,0418:10
UCAYM UCAY MUHENDISLIK
38,129,982.844.030.855,5218:10
UFUK UFUK YATIRIM
1.545,004,1824.944.816,0018:10
ULAS ULASLAR TURIZM YAT.
29,98-0,0710.451.480,3418:10
ULKER ULKER BISKUVI
135,60-1,74694.461.441,0018:10
ULUFA ULUSAL FAKTORING
4,09-4,4467.230.619,1718:10
ULUSE ULUSOY ELEKTRIK
189,700,9025.815.038,2018:10
ULUUN ULUSOY UN SANAYI
7,39-0,1431.691.858,1918:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
16,52-1,6725.215.045,6518:10
USAK USAK SERAMIK
1,86-3,63221.010.395,9618:10
USAKR USAK SERAMIK - RHKP
0,87-6,4562.445.906,5718:10
VAKBN VAKIFLAR BANKASI
37,240,981.708.789.749,9618:10
VAKFA VAKIF FAKTORING
13,11-0,23470.885.933,6018:10
VAKFN VAKIF FIN. KIR.
2,07-0,48158.911.403,6418:10
VAKKO VAKKO TEKSTIL
65,151,4035.494.532,9518:10
VANGD VANET GIDA
54,500,0025.447.842,0018:10
VBTYZ VBT YAZILIM
18,844,3255.810.478,0218:10
VERTU VERUSATURK GIRISIM
39,180,4122.222.507,8018:10
VERUS VERUSA HOLDING
265,00-0,5624.007.347,0018:10
VESBE VESTEL BEYAZ ESYA
8,401,33121.410.886,8418:10
VESTL VESTEL
32,481,06282.965.753,6818:10
VKFYO VAKIF YAT. ORT.
46,700,5625.552.854,6418:10
VKGYO VAKIF GMYO
2,94-1,01160.025.570,9218:10
VKING VIKING KAGIT
33,600,2437.599.841,0818:10
VRGYO VERA KONSEPT GMYO
2,43-1,2275.964.147,3518:10
VSNMD VISNE MADENCILIK
91,251,73156.397.116,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.
260,000,5838.153.598,5018:10
YATAS YATAS
45,86-1,2938.396.979,5218:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,50-0,7038.899.074,3218:10
YBTAS YIBITAS INSAAT MALZEME
20,004,281.822.965,2018:10
YEOTK YEO TEKNOLOJI ENERJI
44,100,00678.573.848,5618:10
YESIL YESIL YATIRIM HOLDING
1,89-0,5336.766.253,4818:10
YGGYO YENI GIMAT GMYO
140,900,9315.260.942,1018:10
YGYO YESIL GMYO
1,800,000,0018:10
YIGIT YIGIT AKU
25,540,7966.548.712,5018:10
YKBNK YAPI VE KREDI BANK.
39,50-3,569.086.463.852,6618:10
YKSLN YUKSELEN CELIK
3,44-4,44107.537.717,3718:10
YONGA YONGA MOBILYA
57,35-4,421.496.367,9018:10
YUNSA YUNSA
9,264,99313.391.181,9718:10
YYAPI YESIL YAPI
1,77-1,12100.999.950,0118:10
YYLGD YAYLA GIDA
13,05-1,66173.278.798,2018:10
ZEDUR ZEDUR ENERJI
8,421,5733.180.576,8218:10
ZERGY ZERAY GMYO
20,028,861.212.808.923,2418:10
ZGYO Z GMYO
20,86-3,69929.999.196,7618:10
ZOREN ZORLU ENERJI
3,524,141.033.869.259,6718:10
ZRGYO ZIRAAT GMYO
23,00-0,6929.182.951,6218:10