reklam
reklam
DOLAR43,9802% 0.03
EURO51,1008% -0.05
STERLIN58,7923% 0.01
FRANG56,2485% -0.09
ALTIN7.308,28% 1,45
BITCOIN71.057,415.884
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
17,69-1,39151.067.006,1212:35
A1YEN A1 YENILENEBILIR ENERJI
28,34-0,3510.910.934,0012:36
ACSEL ACIPAYAM SELULOZ
100,802,026.405.542,1512:35
ADEL ADEL KALEMCILIK
32,860,1813.445.239,4012:35
ADESE ADESE GAYRIMENKUL
1,030,98124.736.312,7112:36
ADGYO ADRA GMYO
52,402,4420.646.575,8012:35
AEFES ANADOLU EFES
18,781,24280.828.190,3412:35
AFYON AFYON CIMENTO
14,57-0,5512.176.949,1912:35
AGESA AGESA HAYAT EMEKLILIK
217,00-0,0525.027.565,4012:36
AGHOL ANADOLU GRUBU HOLDING
31,600,8972.051.647,2612:36
AGROT AGROTECH TEKNOLOJI
2,812,5524.944.109,6012:36
AGYO ATAKULE GMYO
7,262,831.954.233,7512:34
AHGAZ AHLATCI DOGALGAZ
23,760,3430.260.774,3412:36
AHSGY AHES GMYO
22,00-1,43247.605.172,6412:36
AKBNK AKBANK
78,45-0,573.918.179.942,2512:36
AKCNS AKCANSA
214,601,42105.300.906,4012:36
AKENR AKENERJI
10,401,9621.473.115,8512:36
AKFGY AKFEN GMYO
2,790,3635.320.670,0212:36
AKFIS AKFEN INSAAT
28,226,89243.615.260,1412:36
AKFYE AKFEN YEN. ENERJI
17,862,2350.349.502,4312:36
AKGRT AKSIGORTA
7,471,7727.102.428,6312:36
AKHAN AKHAN UN
25,266,13242.285.245,2212:36
AKMGY AKMERKEZ GMYO
215,000,141.517.250,5012:32
AKSA AKSA
9,880,1054.299.566,7612:36
AKSEN AKSA ENERJI
66,350,99205.163.240,7012:36
AKSGY AKIS GMYO
8,154,0952.389.328,3712:35
AKSUE AKSU ENERJI
26,780,9037.439.883,5612:35
AKYHO AKDENIZ YATIRIM HOLDING
2,60-0,382.147.011,2812:35
ALARK ALARKO HOLDING
98,900,97218.777.056,0512:36
ALBRK ALBARAKA TURK
8,35-0,7195.875.027,5812:35
ALCAR ALARKO CARRIER
759,00-0,078.818.015,5012:34
ALCTL ALCATEL LUCENT TELETAS
123,300,575.001.306,3012:27
ALFAS ALFA SOLAR ENERJI
38,220,4716.708.158,7412:36
ALGYO ALARKO GMYO
4,92-0,4033.854.067,0612:34
ALKA ALKIM KAGIT
10,992,9032.802.438,9712:36
ALKIM ALKIM KIMYA
16,931,269.415.619,4612:34
ALKLC ALTINKILIC GIDA VE SUT
264,000,57186.515.994,7512:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,010,911.243.832.984,1012:36
ALTNY ALTINAY SAVUNMA
16,68-0,71589.842.385,3312:36
ALVES ALVES KABLO
3,152,94240.290.865,1312:36
ANELE ANEL ELEKTRIK
14,060,072.316.665,2912:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,282,2913.977.859,6012:34
ANHYT ANADOLU HAYAT EMEK.
113,403,2836.599.639,9012:35
ANSGR ANADOLU SIGORTA
25,982,04118.133.852,6612:36
ARASE DOGU ARAS ENERJI
81,30-1,818.891.365,6012:36
ARCLK ARCELIK
109,600,4683.672.025,6012:36
ARDYZ ARD BILISIM TEKNOLOJILERI
38,722,2279.355.824,9812:36
ARENA ARENA BILGISAYAR
24,640,655.716.769,3612:36
ARFYE ARF BIO YENILENEBILIR ENERJI
23,342,0184.232.723,6412:36
ARMGD ARMADA GIDA
77,650,9110.433.512,9512:35
ARSAN ARSAN HOLDING
3,730,8131.901.181,8912:35
ARTMS ARTEMIS HALI
36,78-1,4527.380.778,7212:36
ARZUM ARZUM EV ALETLERI
2,472,0717.354.745,5212:36
ASELS ASELSAN
334,253,726.423.156.334,0012:36
ASGYO ASCE GMYO
10,900,4611.640.173,6112:35
ASTOR ASTOR ENERJI
176,600,631.954.371.525,2012:36
ASUZU ANADOLU ISUZU
64,05-2,5118.001.988,9012:35
ATAGY ATA GMYO
12,89-1,601.642.935,9312:35
ATAKP ATAKEY PATATES
53,901,799.138.350,6012:35
ATATP ATP YAZILIM
156,302,16122.663.749,7012:36
ATATR ATA TURIZM
12,701,84879.410.318,9212:36
ATEKS AKIN TEKSTIL
0,000,000,0018:10
ATLAS ATLAS YAT. ORT.
8,003,36245.168,0009:55
ATSYH ATLANTIS YATIRIM HOLDING
53,950,00556.871,9009:55
AVGYO AVRASYA GMYO
13,19-0,7511.755.241,9412:35
AVHOL AVRUPA YATIRIM HOLDING
35,060,929.839.071,1612:36
AVOD A.V.O.D GIDA VE TARIM
4,080,2510.420.937,8512:36
AVPGY AVRUPAKENT GMYO
49,76-0,4812.688.563,2212:35
AVTUR AVRASYA PETROL VE TUR.
20,16-2,6168.893.354,0012:36
AYCES ALTINYUNUS CESME
507,500,507.426.416,5012:33
AYDEM AYDEM ENERJI
25,904,1878.590.092,4812:35
AYEN AYEN ENERJI
26,780,0710.350.131,9012:34
AYES AYES CELIK HASIR VE CIT
25,12-2,18807.407,0409:55
AYGAZ AYGAZ
250,25-2,53224.149.761,7512:36
AZTEK AZTEK TEKNOLOJI
4,131,476.650.292,5512:36
BAGFS BAGFAS
38,741,04182.305.848,6212:36
BAHKM BAHADIR KIMYA
117,202,8159.500.855,7012:36
BAKAB BAK AMBALAJ
36,520,883.620.933,4412:35
BALAT BALATACILAR BALATACILIK
92,550,00343.638,1509:55
BALSU BALSU GIDA
14,160,6427.047.721,8512:36
BANVT BANVIT
156,40-0,7013.082.065,1012:36
BARMA BAREM AMBALAJ
42,240,7632.396.764,0412:35
BASCM BASTAS BASKENT CIMENTO
15,003,31174.705,0009:55
BASGZ BASKENT DOGALGAZ GMYO
47,22-1,7913.105.330,1412:36
BAYRK BAYRAK TABAN SANAYI
4,676,1446.732.826,9412:36
BEGYO BATI EGE GMYO
4,141,228.383.440,7512:36
BERA BERA HOLDING
17,283,4799.893.604,5412:35
BESLR BESLER GIDA
13,62-0,0729.377.287,2712:35
BESTE BEST BRANDS ENERJI
24,646,85632.835.239,9412:36
BEYAZ BEYAZ FILO
28,825,4918.901.995,9812:36
BFREN BOSCH FREN SISTEMLERI
144,900,2816.508.835,5012:35
BIENY BIEN YAPI URUNLERI
23,287,98126.769.546,9212:36
BIGCH BUYUK SEFLER BIGCHEFS
7,48-1,4512.519.551,3112:35
BIGEN BIRLESIM GRUP ENERJI
8,741,2714.754.216,8512:36
BIGTK BIG MEDYA TEKNOLOJI
257,750,784.720.839,2512:36
BIMAS BIM MAGAZALAR
651,50-0,231.622.749.837,0012:36
BINBN BIN ULASIM TEKNOLOJILERI
161,100,5020.157.879,9012:34
BINHO 1000 YATIRIMLAR HOL.
8,500,7178.605.858,6612:35
BIOEN BIOTREND CEVRE VE ENERJI
16,152,1523.584.780,5112:36
BIZIM BIZIM MAGAZALARI
27,802,2812.578.695,6812:36
BJKAS BESIKTAS FUTBOL YAT.
1,490,6824.180.073,0812:35
BLCYT BILICI YATIRIM
34,701,117.754.892,7812:36
BLUME BLUME METAL KIMYA
44,02-0,4119.074.808,2812:34
BMSCH BMS CELIK HASIR
17,531,2110.177.906,8212:33
BMSTL BMS BIRLESIK METAL
66,10-3,78143.948.006,2512:36
BNTAS BANTAS AMBALAJ
6,32-0,4712.546.251,9812:36
BOBET BOGAZICI BETON SANAYI
19,67-0,7618.010.772,3212:36
BORLS BORLEASE OTOMOTIV
3,329,93129.979.825,9112:36
BORSK BOR SEKER
5,841,2113.583.723,3412:35
BOSSA BOSSA
6,382,578.472.102,5612:36
BRISA BRISA
82,30-0,306.629.084,1512:35
BRKO BIRKO MENSUCAT
14,75-3,59988.250,0009:55
BRKSN BERKOSAN YALITIM
8,81-0,111.772.160,8612:29
BRKVY BIRIKIM VARLIK YONETIM
85,801,7220.007.474,0012:36
BRLSM BIRLESIM MUHENDISLIK
16,060,3837.275.570,3012:36
BRMEN BIRLIK MENSUCAT
7,550,0062.506,4509:55
BRSAN BORUSAN BORU SANAYI
532,50-0,75459.054.029,5012:36
BRYAT BORUSAN YAT. PAZ.
2.226,001,0080.616.977,0012:36
BSOKE BATISOKE CIMENTO
29,622,2889.334.509,1412:35
BTCIM BATI CIMENTO
5,332,90184.017.456,2312:36
BUCIM BURSA CIMENTO
6,030,0011.637.060,9812:35
BULGS BULLS GSYO
43,800,92106.751.234,0012:35
BURCE BURCELIK
61,706,29245.209.274,6012:36
BURVA BURCELIK VANA
789,009,9738.107.084,0012:34
BVSAN BULBULOGLU VINC
107,902,2716.700.202,9012:36
BYDNR BAYDONER RESTORANLARI
31,100,652.144.872,0212:34
CANTE CAN2 TERMIK
1,49-0,67182.406.329,7812:36
CASA CASA EMTIA PETROL
99,45-0,05746.272,8009:55
CATES CATES ELEKTRIK
40,785,10233.583.728,0412:36
CCOLA COCA COLA ICECEK
68,604,26281.054.496,1512:36
CELHA CELIK HALAT
10,21-0,6845.284.436,1912:36
CEMAS CEMAS DOKUM
4,681,5271.427.071,8012:36
CEMTS CEMTAS
10,501,847.068.895,7112:35
CEMZY CEM ZEYTIN
50,750,5035.484.034,0612:34
CEOEM CEO EVENT MEDYA
20,760,484.420.862,7612:36
CGCAM CAGDAS CAM
36,801,5547.880.663,3212:36
CIMSA CIMSA
47,500,55172.389.707,6612:35
CLEBI CELEBI
1.647,00-0,0638.221.191,0012:35
CMBTN CIMBETON
1.674,00-0,0611.443.005,0012:35
CMENT CIMENTAS
320,000,0046.400,0009:55
CONSE CONSUS ENERJI
3,192,245.684.843,7512:36
COSMO COSMOS YAT. HOLDING
198,000,816.673.382,9012:35
CRDFA CREDITWEST FAKTORING
71,501,8515.134.963,3012:35
CRFSA CARREFOURSA
122,700,0017.092.591,3012:36
CUSAN CUHADAROGLU METAL
22,362,295.942.730,1012:34
CVKMD CVK MADEN
30,220,73426.450.702,8012:36
CWENE CW ENERJI
28,260,07306.047.131,2212:36
DAGI DAGI GIYIM
5,700,356.784.177,5912:36
DAPGM DAP GAYRIMENKUL
11,072,31141.875.738,0712:36
DARDL DARDANEL
2,020,5010.347.401,4812:35
DCTTR DCT TRADING DIS TICARET
8,295,4778.837.920,5712:35
DENGE DENGE HOLDING
2,574,4729.902.321,0012:35
DERHL DERLUKS YATIRIM HOLDING
14,501,2645.348.072,6412:36
DERIM DERIMOD
39,787,3424.711.287,3612:35
DESA DESA DERI
11,600,873.275.746,7012:36
DESPC DESPEC BILGISAYAR
40,60-1,6514.420.294,6412:35
DEVA DEVA HOLDING
64,55-0,0823.285.278,6012:36
DGATE DATAGATE BILGISAYAR
61,95-1,904.847.863,0012:36
DGGYO DOGUS GMYO
28,861,12428.078,3612:35
DGNMO DOGANLAR MOBILYA
4,381,392.801.016,6412:35
DIRIT DIRITEKS DIRILIS TEKSTIL
26,00-5,11273.312,0009:55
DITAS DITAS DOGAN
44,401,5612.208.903,8212:35
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,750,1727.390.965,9712:35
DMRGD DMR UNLU MAMULLER
3,79-2,5740.623.817,0612:36
DMSAS DEMISAS DOKUM
8,683,0913.733.822,7212:35
DNISI DINAMIK ISI MAKINA YALITIM
20,220,407.126.396,5012:35
DOAS DOGUS OTOMOTIV
193,90-1,82194.755.416,9012:36
DOCO DO-CO
9.665,003,6533.707.450,0012:35
DOFER DOFER YAPI MALZEMELERI
32,204,6126.725.863,1012:36
DOFRB DOF ROBOTIK
89,602,63289.856.512,3012:36
DOGUB DOGUSAN
52,609,9521.434.549,4112:34
DOHOL DOGAN HOLDING
19,600,93193.188.793,6012:36
DOKTA DOKTAS DOKUMCULUK
21,72-0,093.380.753,7012:33
DSTKF DESTEK FINANS FAKTORING
1.545,002,32987.030.325,0012:36
DUNYH DUNYA HOLDING
116,601,9231.821.033,1012:32
DURDO DURAN DOGAN BASIM
3,50-0,288.085.094,9112:35
DURKN DURUKAN SEKERLEME
17,141,5436.488.501,3412:34
DYOBY DYO BOYA
12,840,314.401.686,2912:32
DZGYO DENIZ GMYO
7,60-2,1927.691.228,5712:35
EBEBK EBEBEK MAGAZACILIK
62,25-1,1918.217.298,6512:36
ECILC ECZACIBASI ILAC
112,300,36117.662.198,1012:36
ECOGR ECOGREEN ENERJI
26,48-0,08229.753.335,7812:35
ECZYT ECZACIBASI YATIRIM
284,250,4426.675.523,0012:33
EDATA E-DATA TEKNOLOJI
15,029,96156.629.760,4212:35
EDIP EDIP GAYRIMENKUL
34,200,4714.547.978,7012:34
EFOR EFOR YATIRIM
20,162,8646.259.734,5012:35
EGEEN EGE ENDUSTRI
5.890,00-1,1760.217.227,5012:36
EGEGY EGEYAPI AVRUPA GMYO
31,443,35135.930.837,3612:36
EGEPO NASMED EGEPOL
12,252,0013.230.706,9112:34
EGGUB EGE GUBRE
91,302,9975.447.075,0012:35
EGPRO EGE PROFIL
25,58-0,4711.271.740,0612:35
EGSER EGE SERAMIK
2,850,714.240.028,6812:34
EKGYO EMLAK KONUT GMYO
21,740,09778.130.860,5012:36
EKIZ EKIZ KIMYA
100,60-6,421.442.000,4009:55
EKOS EKOS TEKNOLOJI
5,740,7033.436.245,4812:35
EKSUN EKSUN GIDA
5,191,378.131.165,6812:35
ELITE ELITE NATUREL ORGANIK GIDA
29,000,697.234.096,7412:36
EMKEL EMEK ELEKTRIK
19,354,03103.631.180,0312:36
EMNIS EMINIS AMBALAJ
150,000,00206.250,0009:55
EMPAE EMPA ELEKTRONIK
35,4210,0083.268.063,3412:36
ENDAE ENDA ENERJI HOLDING
13,250,997.094.724,3112:36
ENERY ENERYA ENERJI
9,39-0,6343.363.994,7212:36
ENJSA ENERJISA ENERJI
103,40-0,48103.109.912,5012:36
ENKAI ENKA INSAAT
92,70-0,43364.908.514,4512:36
ENSRI ENSARI SINAI YATIRIMLAR
30,669,27106.982.056,0412:36
ENTRA IC ENTERRA YEN. ENERJI
10,020,8027.456.363,1812:36
EPLAS EGEPLAST
5,941,893.657.024,5112:36
ERBOS ERBOSAN
170,101,254.415.392,2012:35
ERCB ERCIYAS CELIK BORU
53,150,6618.144.400,6512:36
EREGL EREGLI DEMIR CELIK
28,76-1,301.654.929.241,4212:36
ERSU ERSU GIDA
17,350,754.749.002,3212:36
ESCAR ESCAR FILO
27,000,2290.880.332,4412:36
ESCOM ESCORT TEKNOLOJI
6,629,42615.599.259,7412:36
ESEN ESENBOGA ELEKTRIK
3,650,2753.262.470,6212:36
ETILR ETILER GIDA
3,621,693.841.678,3412:35
ETYAT EURO TREND YAT. ORT.
21,50-1,381.422.009,1212:33
EUHOL EURO YATIRIM HOLDING
14,300,35893.506,9009:55
EUKYO EURO KAPITAL YAT. ORT.
17,45-0,17927.727,1912:34
EUPWR EUROPOWER ENERJI
32,34-0,86156.115.712,7012:36
EUREN EUROPEN ENDUSTRI
4,651,3150.810.984,4512:35
EUYO EURO YAT. ORT.
18,50-2,22684.761,6112:32
EYGYO EYG GMYO
3,61-0,2820.251.775,1112:36
FADE FADE GIDA
14,061,086.235.821,4312:36
FENER FENERBAHCE FUTBOL
2,900,69113.401.227,9612:35
FLAP FLAP KONGRE TOPLANTI HIZ.
10,241,292.308.384,3412:35
FMIZP F-M IZMIT PISTON
283,750,538.255.135,2512:35
FONET FONET BILGI TEKNOLOJILERI
4,239,87474.403.272,2312:36
FORMT FORMET METAL VE CAM
2,831,0725.025.678,3412:36
FORTE FORTE BILGI ILETISIM
93,250,27124.741.740,7512:35
FRIGO FRIGO PAK GIDA
8,790,1120.730.281,4212:34
FRMPL FORMUL PLASTIK VE METAL
30,802,8097.480.073,0812:36
FROTO FORD OTOSAN
108,700,18716.062.256,9012:36
FZLGY FUZUL GMYO
13,122,26172.569.856,2912:36
GARAN GARANTI BANKASI
138,200,441.990.928.649,7012:36
GARFA GARANTI FAKTORING
26,200,695.125.331,4812:36
GATEG GATE GROUP TEKNOLOJI
329,750,00100.903,5009:55
GEDIK GEDIK Y. MEN. DEG.
5,440,1815.930.237,9112:36
GEDZA GEDIZ AMBALAJ
28,123,6914.911.875,3012:35
GENIL GEN ILAC
8,400,36225.414.593,5012:36
GENTS GENTAS
9,450,0035.834.295,2212:36
GEREL GERSAN ELEKTRIK
25,780,0836.818.314,8212:36
GESAN GIRISIM ELEKTRIK SANAYI
43,62-0,5558.659.202,8812:36
GIPTA GIPTA OFIS KIRTASIYE
54,80-0,3651.350.702,0012:36
GLBMD GLOBAL MEN. DEG.
11,40-1,641.215.846,2912:35
GLCVY GELECEK VARLIK YONETIMI
67,100,1525.708.369,4512:36
GLRMK GULERMAK AGIR SANAYI
158,70-1,12144.299.883,6012:36
GLRYH GULER YAT. HOLDING
4,280,0024.307.400,8812:35
GLYHO GLOBAL YAT. HOLDING
15,20-0,2030.936.973,1712:34
GMTAS GIMAT MAGAZACILIK
26,14-0,6114.851.250,2012:36
GOKNR GOKNUR GIDA
21,260,6639.287.053,8412:36
GOLTS GOLTAS CIMENTO
332,50-0,8212.619.540,2512:34
GOODY GOOD-YEAR
14,180,072.640.245,1412:35
GOZDE GOZDE GIRISIM
21,90-1,4434.560.362,0212:35
GRNYO GARANTI YAT. ORT.
15,523,472.302.689,3412:35
GRSEL GUR-SEL TURIZM TASIMACILIK
355,750,6432.077.577,5012:35
GRTHO GRAINTURK HOLDING
229,700,3126.276.611,5012:35
GSDDE GSD DENIZCILIK
9,310,874.052.285,3812:34
GSDHO GSD HOLDING
4,472,7610.995.790,4912:35
GSRAY GALATASARAY SPORTIF
1,140,0044.550.294,3812:36
GUBRF GUBRE FABRIK.
509,50-1,55393.855.238,0012:35
GUNDG GUNDOGDU GIDA
616,505,38196.691.101,0012:36
GWIND GALATA WIND ENERJI
24,36-0,0850.733.957,0012:36
GZNMI GEZINOMI SEYAHAT
55,909,93225.889.550,8512:35
HALKB T. HALK BANKASI
44,58-1,681.074.476.940,2612:36
HATEK HATAY TEKSTIL
14,581,5310.317.923,2112:36
HATSN HATSAN GEMI
37,020,7620.636.802,6212:35
HDFGS HEDEF GIRISIM
3,302,48190.275.770,5312:36
HEDEF HEDEF HOLDING
112,103,32363.803.538,4012:36
HEKTS HEKTAS
2,920,69108.189.923,7312:36
HKTM HIDROPAR HAREKET KONTROL
10,920,555.224.715,1112:35
HLGYO HALK GMYO
4,720,2157.281.168,0812:36
HOROZ HOROZ LOJISTIK
59,450,3422.794.939,4512:34
HRKET HAREKET PROJE TASIMACILIGI
69,800,0714.527.998,5012:35
HTTBT HITIT BILGISAYAR
39,96-3,7163.554.118,3212:36
HUBVC HUB GIRISIM
4,46-2,414.221.597,2312:36
HUNER HUN YENILENEBILIR ENERJI
3,080,0014.289.269,6312:36
HURGZ HURRIYET GZT.
5,321,928.622.999,1412:35
ICBCT ICBC TURKEY BANK
13,490,8212.136.586,7712:35
ICUGS ICU GIRISIM
2,834,0423.556.123,8812:35
IDGYO IDEALIST GMYO
3,78-0,532.766.070,5612:35
IEYHO ISIKLAR ENERJI YAPI HOL.
84,200,30339.297.221,2012:35
IHAAS IHLAS HABER AJANSI
78,254,9616.080.795,3012:36
IHEVA IHLAS EV ALETLERI
2,180,461.039.247,1612:33
IHGZT IHLAS GAZETECILIK
1,441,419.009.343,5312:35
IHLAS IHLAS HOLDING
1,970,0068.657.447,1012:36
IHLGM IHLAS GAYRIMENKUL
1,891,0714.534.804,5612:34
IHYAY IHLAS YAYIN HOLDING
1,701,194.676.461,3312:36
IMASM IMAS MAKINA
3,862,3933.542.701,9212:36
INDES INDEKS BILGISAYAR
7,490,4022.738.677,2212:35
INFO INFO YATIRIM
3,900,5224.171.867,5012:36
INGRM INGRAM BILISIM
409,25-0,3723.761.912,2512:35
INTEK INNOSA TEKNOLOJI
284,500,00538.558,5009:55
INTEM INTEMA
305,25-7,64194.364.006,7512:36
INVEO INVEO YATIRIM HOLDING
7,150,5620.866.846,1012:35
INVES INVESTCO HOLDING
292,504,56155.480.284,7512:35
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
74,00-1,2769.190,0009:55
ISBTR IS BANKASI (B)
404.602,500,00404.602,5009:55
ISCTR IS BANKASI (C)
14,890,403.618.563.919,3212:36
ISDMR ISKENDERUN DEMIR CELIK
41,681,61111.913.624,0212:35
ISFIN IS FIN.KIR.
20,20-0,799.500.295,6812:34
ISGSY IS GIRISIM
125,209,92473.769.127,2012:35
ISGYO IS GMYO
21,36-0,288.219.277,5012:36
ISKPL ISIK PLASTIK
10,11-2,79132.757.574,2412:36
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
44,72-1,45161.419.784,1412:36
ISSEN ISBIR SENTETIK DOKUMA
6,980,001.193.364,2412:34
ISYAT IS YAT. ORT.
8,121,254.388.814,0512:35
IZENR IZDEMIR ENERJI
8,680,9396.663.085,0412:36
IZFAS IZMIR FIRCA
52,401,2698.223.828,8012:35
IZINV IZ YATIRIM HOLDING
57,752,584.040.666,9012:35
IZMDC IZMIR DEMIR CELIK
6,73-0,749.546.672,7012:36
JANTS JANTSA JANT SANAYI
16,911,269.552.727,2012:35
KAPLM KAPLAMIN
351,000,4337.302.165,5012:34
KAREL KAREL ELEKTRONIK
9,18-0,7613.460.149,4212:32
KARSN KARSAN OTOMOTIV
9,870,3051.704.428,6912:34
KARTN KARTONSAN
71,65-0,568.941.529,3012:33
KATMR KATMERCILER EKIPMAN
2,720,74109.536.340,6512:36
KAYSE KAYSERI SEKER FABRIKASI
5,281,5480.572.816,2312:35
KBORU KUZEY BORU
19,09-0,21163.582.852,3912:36
KCAER KOCAER CELIK
10,420,9729.833.849,6612:36
KCHOL KOC HOLDING
190,700,851.617.087.592,7012:36
KENT KENT GIDA
464,751,09189.618,0009:55
KERVN KERVANSARAY YAT. HOLDING
3,167,123.704.837,7209:55
KFEIN KAFEIN YAZILIM
8,792,9313.738.091,3212:36
KGYO KORAY GMYO
7,450,1327.208.284,8112:35
KIMMR KIM MARKET-ERSAN ALISVERIS
17,063,96130.415.776,3112:36
KLGYO KILER GMYO
6,083,4043.593.518,9512:36
KLKIM KALEKIM KIMYEVI MADDELER
37,02-1,5442.968.630,3612:36
KLMSN KLIMASAN KLIMA
29,201,8822.918.136,0812:36
KLNMA T. KALKINMA BANK.
11,701,74887.959,8009:55
KLRHO KILER HOLDING
227,20-9,571.855.032.014,0512:36
KLSER KALESERAMIK
26,260,615.366.887,2612:34
KLSYN KOLEKSIYON MOBILYA
9,253,3540.450.459,8612:35
KLYPV KALYON GUNES TEKNOLOJILERI
57,101,6049.975.751,1012:36
KMPUR KIMTEKS POLIURETAN
13,391,065.285.176,9012:36
KNFRT KONFRUT TARIM
10,520,196.160.921,8312:35
KOCMT KOC METALURJI
2,431,2517.491.395,4712:36
KONKA KONYA KAGIT
14,140,006.806.713,7412:33
KONTR KONTROLMATIK TEKNOLOJI
8,600,35136.969.927,8712:36
KONYA KONYA CIMENTO
4.082,50-1,1515.844.125,0012:34
KOPOL KOZA POLYESTER
6,345,1428.769.207,9612:36
KORDS KORDSA TEKNIK TEKSTIL
48,780,378.404.768,9012:36
KOTON KOTON MAGAZACILIK
15,151,8822.233.884,6412:36
KRDMA KARDEMIR (A)
27,641,5428.910.927,4812:36
KRDMB KARDEMIR (B)
36,385,3965.414.493,9412:34
KRDMD KARDEMIR (D)
29,981,49574.733.586,5212:36
KRGYO KORFEZ GMYO
2,760,7311.811.514,7012:36
KRONT KRON TEKNOLOJI
15,121,4114.973.754,9412:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,903,959.131.678,5712:36
KRSTL KRISTAL KOLA
10,163,3628.829.187,5912:36
KRTEK KARSU TEKSTIL
26,22-0,685.370.569,5812:36
KRVGD KERVAN GIDA
2,991,0112.707.870,3712:36
KSTUR KUSTUR KUSADASI TURIZM
2.940,00-0,34252.840,0009:55
KTLEV KATILIMEVIM TAS. FIN.
43,209,982.543.261.754,1212:36
KTSKR KUTAHYA SEKER FABRIKASI
65,201,018.664.160,7512:35
KUTPO KUTAHYA PORSELEN
99,900,3511.005.918,2012:36
KUVVA KUVVA GIDA
110,0010,0060.830,0009:55
KUYAS KUYAS YATIRIM
72,004,05321.912.556,5012:36
KZBGY KIZILBUK GYO
3,701,9341.527.725,7812:36
KZGYO KUZUGRUP GMYO
21,320,6613.441.925,9412:36
LIDER LDR TURIZM
83,100,7918.412.836,9512:36
LIDFA LIDER FAKTORING
3,13-0,9513.294.252,8612:35
LILAK LILA KAGIT
30,701,5253.881.061,5812:36
LINK LINK BILGISAYAR
214,400,8035.474.380,6012:36
LKMNH LOKMAN HEKIM SAGLIK
15,971,5911.231.496,4112:35
LMKDC LIMAK DOGU ANADOLU
30,861,9867.594.335,3012:36
LOGO LOGO YAZILIM
138,000,5187.869.780,2012:36
LRSHO LORAS HOLDING
3,453,6042.214.848,3812:36
LUKSK LUKS KADIFE
95,751,063.010.382,6512:35
LYDHO LYDIA HOLDING
205,702,80147.654.206,9012:36
LYDYE LYDIA YESIL ENERJI
14.712,50-1,9235.194.837,5012:35
MAALT MARMARIS ALTINYUNUS
888,000,2312.167.195,0012:35
MACKO MACKOLIK INTERNET HIZMETLERI
30,74-2,4123.355.640,4412:35
MAGEN MARGUN ENERJI
45,401,1175.477.217,7012:35
MAKIM MAKIM MAKINE
15,240,002.518.971,1712:35
MAKTK MAKINA TAKIM
13,711,1816.605.118,0412:35
MANAS MANAS ENERJI YONETIMI
23,909,941.048.075.418,5412:36
MARBL TUREKS TURUNC MADENCILIK
11,702,095.288.351,7512:35
MARKA MARKA YATIRIM HOLDING
32,38-0,436.627.515,1412:36
MARMR MARMARA HOLDING
2,446,55459.261.222,0812:36
MARTI MARTI OTEL
1,370,7435.835.907,5612:36
MARTIR MARTI OTEL - RHKP
0,530,009.237.329,1012:32
MAVI MAVI GIYIM
42,88-0,6589.918.510,0212:36
MEDTR MEDITERA TIBBI MALZEME
28,042,417.736.994,2612:35
MEGAP MEGA POLIETILEN
2,74-0,72136.145,1209:55
MEGMT MEGA METAL
67,701,42355.016.163,7012:36
MEKAG MEKA GLOBAL MAKINE
7,389,01681.932.939,5212:36
MEPET METRO PETROL VE TESISLERI
30,02-4,3973.125.598,8812:36
MERCN MERCAN KIMYA
16,370,0626.615.458,0112:36
MERIT MERIT TURIZM
16,280,0025.577.945,1012:34
MERKO MERKO GIDA
16,24-0,5531.794.911,0312:35
METRO METRO HOLDING
6,083,75158.620.705,2612:36
MEYSU MEYSU GIDA
12,323,62126.119.642,1712:36
MGROS MIGROS TICARET
628,00-0,63552.761.837,5012:35
MHRGY MHR GMYO
3,381,506.046.534,9412:35
MIATK MIA TEKNOLOJI
36,26-2,21218.259.674,8612:36
MMCAS MMC SAN. VE TIC. YAT.
104,5010,00557.089,5009:55
MNDRS MENDERES TEKSTIL
14,52-1,1612.398.036,0912:36
MNDTR MONDI TURKEY
5,77-0,173.804.034,0312:36
MOBTL MOBILTEL ILETISIM
10,190,1028.782.914,8712:35
MOGAN MOGAN ENERJI
9,85-1,7970.642.305,2712:35
MOPAS MOPAS MARKETCILIK
60,606,22450.984.732,9012:36
MPARK MLP SAGLIK
428,00-0,4742.195.367,7512:36
MRGYO MARTI GMYO
1,370,7463.084.785,3212:36
MRSHL MARSHALL
1.405,000,936.182.609,0012:31
MSGYO MISTRAL GMYO
5,761,954.878.973,3512:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,300,308.803.489,1712:35
MTRYO METRO YAT. ORT.
10,056,693.332.290,2012:36
MZHLD MAZHAR ZORLU HOLDING
6,030,17618.802,0012:29
NATEN NATUREL ENERJI
7,48-0,1324.700.689,6812:36
NETAS NETAS TELEKOM.
55,60-0,098.239.410,8512:35
NETCD NETCAD YAZILIM
95,351,44349.735.410,4512:36
NIBAS NIGBAS NIGDE BETON
7,600,2637.761.990,8812:36
NTGAZ NATURELGAZ
13,604,62313.091.397,2212:36
NTHOL NET HOLDING
44,04-1,2617.563.844,6812:35
NUGYO NUROL GMYO
8,941,027.373.246,5112:35
NUHCM NUH CIMENTO
262,000,7720.953.044,0012:36
OBAMS OBA MAKARNACILIK
7,891,28121.785.896,5912:35
OBASE OBASE BILGISAYAR
33,100,916.678.311,8212:35
ODAS ODAS ELEKTRIK
5,79-1,19214.434.732,4612:36
ODINE ODINE TEKNOLOJI
617,50-2,60276.009.149,5012:36
OFSYM OFIS YEM GIDA
65,750,9214.641.114,4012:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,30-0,3378.636.850,8012:36
ONRYT ONUR TEKNOLOJI
63,150,5638.967.099,7512:36
ORCAY ORCAY ORTAKOY CAY SANAYI
3,250,621.057.620,0012:36
ORGE ORGE ENERJI ELEKTRIK
66,80-0,5224.030.057,6512:35
ORMA ORMA ORMAN MAHSULLERI
159,000,0062.328,0009:55
OSMEN OSMANLI MENKUL
7,720,2610.426.819,7412:35
OSTIM OSTIM ENDUSTRIYEL YAT
2,800,0010.230.753,0312:36
OTKAR OTOKAR
368,001,59166.258.578,2512:35
OTTO OTTO HOLDING
304,50-0,498.987.314,2512:36
OYAKC OYAK CIMENTO
23,020,00123.775.366,0412:36
OYAYO OYAK YAT. ORT.
58,000,353.413.991,1512:34
OYLUM OYLUM SINAI YATIRIMLAR
8,090,251.629.372,2912:35
OYYAT OYAK YATIRIM MENKUL
63,202,4330.566.286,8012:36
OZATD OZATA DENIZCILIK
201,30-0,1087.575.569,1012:36
OZGYO OZDERICI GMYO
1,871,083.541.928,1512:33
OZKGY OZAK GMYO
13,27-0,6031.940.397,8812:35
OZRDN OZERDEN AMBALAJ
25,18-0,168.903.711,4612:36
OZSUB OZSU BALIK
18,060,068.634.102,6412:34
OZYSR OZYASAR TEL
46,860,4710.228.177,6212:36
PAGYO PANORA GMYO
88,501,554.195.687,0512:28
PAHOL PASIFIK HOLDING
1,541,32364.343.768,9512:36
PAMEL PAMEL ELEKTRIK
79,151,473.490.040,8012:35
PAPIL PAPILON SAVUNMA
18,37-1,50269.339.993,5012:36
PARSN PARSAN
80,701,5712.814.786,2512:34
PASEU PASIFIK EURASIA LOJISTIK
128,00-0,54179.203.142,4012:36
PATEK PASIFIK TEKNOLOJI
18,390,77209.235.696,2812:36
PCILT PC ILETISIM MEDYA
27,362,2437.149.667,9612:36
PEKGY PEKER GMYO
11,920,681.261.554.363,1812:36
PENGD PENGUEN GIDA
8,701,287.068.637,6412:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,271,7613.875.957,5812:35
PETKM PETKIM
18,81-1,781.440.187.599,8112:36
PETUN PINAR ET VE UN
11,881,1117.802.962,5612:36
PGSUS PEGASUS
180,80-0,331.210.002.773,0012:36
PINSU PINAR SU
9,790,416.707.298,7412:36
PKART PLASTIKKART
77,45-3,0131.610.021,1512:35
PKENT PETROKENT TURIZM
154,007,7767.681.607,1012:36
PLTUR PLATFORM TURIZM
21,48-1,0114.190.857,9612:36
PNLSN PANELSAN CATI CEPHE
49,66-1,37109.267.084,5512:35
PNSUT PINAR SUT
10,811,603.891.219,4612:35
POLHO POLISAN HOLDING
16,770,1248.505.293,9912:35
POLTK POLITEKNIK METAL
5.425,00-1,2344.045.167,5012:36
PRDGS PARDUS GIRISIM
6,480,0011.125.696,3612:36
PRKAB TURK PRYSMIAN KABLO
43,045,2365.915.833,3412:36
PRKME PARK ELEK.MADENCILIK
20,24-0,3940.766.121,1712:36
PRZMA PRIZMA PRESS MATBAACILIK
13,000,705.051.041,9412:33
PSDTC PERGAMON DIS TICARET
115,802,482.688.427,9012:36
PSGYO PASIFIK GMYO
2,130,47116.319.954,8912:36
QNBFK QNB FINANSAL KIRALAMA
51,300,00348.686,1009:55
QNBTR QNB BANK
266,500,00186.550,0009:55
QUAGR QUA GRANITE HAYAL YAPI
2,919,81357.289.795,5712:36
RALYH RAL YATIRIM HOLDING
152,001,0025.363.585,2012:35
RAYSG RAY SIGORTA
200,900,4536.794.563,9012:35
REEDR REEDER TEKNOLOJI
5,951,5434.482.592,8612:36
RGYAS RONESANS GAYRIMENKUL YAT.
159,701,01125.027.672,7012:36
RNPOL RAINBOW POLIKARBONAT
2,011,524.312.919,7112:35
RODRG RODRIGO TEKSTIL
21,340,661.225.726,3812:33
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,852,1256.727.773,3712:36
RUBNS RUBENIS TEKSTIL
32,44-1,584.043.472,9012:34
RUZYE RUZY MADENCILIK VE ENERJI
11,410,9737.099.699,7212:35
RYGYO REYSAS GMYO
29,780,7446.307.568,9412:36
RYSAS REYSAS LOJISTIK
18,05-1,1528.051.903,1312:36
SAFKR SAFKAR EGE SOGUTMACILIK
24,400,9128.539.395,2212:36
SAHOL SABANCI HOLDING
92,200,221.383.915.236,7512:36
SAMAT SARAY MATBAACILIK
5,706,543.347.410,2312:34
SANEL SANEL MUHENDISLIK
35,708,057.600.786,6412:36
SANFM SANIFOAM ENDUSTRI
7,12-0,8428.244.149,8312:35
SANKO SANKO PAZARLAMA
19,890,812.262.810,8712:32
SARKY SARKUYSAN
33,322,08181.878.925,8812:36
SASA SASA POLYESTER
2,311,321.045.837.981,4812:36
SAYAS SAY YENILENEBILIR ENERJI
36,84-0,1614.624.281,3412:36
SDTTR SDT UZAY VE SAVUNMA
249,00-4,60585.836.099,9012:36
SEGMN SEGMEN KARDESLER GIDA
47,641,1577.737.896,3412:33
SEGYO SEKER GMYO
6,000,0065.211.923,3112:36
SEKFK SEKER FIN. KIR.
9,873,683.602.708,7512:30
SEKUR SEKURO PLASTIK
5,26-2,235.653.133,5412:34
SELEC SELCUK ECZA DEPOSU
82,25-0,604.906.582,3512:35
SELVA SELVA GIDA
2,322,65128.284.313,0812:36
SERNT SERANIT GRANIT SERAMIK
7,482,338.936.446,4312:36
SEYKM SEYITLER KIMYA
4,72-0,842.207.572,4212:36
SILVR SILVERLINE ENDUSTRI
2,500,001.312.701,1012:35
SISE SISE CAM
41,08-0,29594.959.406,7212:36
SKBNK SEKERBANK
10,89-1,36234.897.016,4112:35
SKTAS SOKTAS
3,192,246.474.662,0212:35
SKYLP SKYALP FINANSAL TEKNOLOJILER
281,009,9821.474.376,2512:21
SKYMD SEKER YATIRIM
11,832,3433.954.925,1012:35
SMART SMARTIKS YAZILIM
31,94-0,13158.446.505,9212:36
SMRTG SMART GUNES ENERJISI TEK.
6,860,5919.781.277,7712:36
SMRVA SUMER VARLIK YONETIM
54,751,9662.279.681,6512:36
SNGYO SINPAS GMYO
4,250,7128.848.894,7612:36
SNICA SANICA ISI SANAYI
3,721,6413.588.679,1712:35
SNPAM SONMEZ PAMUKLU
22,020,27105.828,1209:55
SODSN SODAS SODYUM SANAYII
9,750,0044.820,7509:55
SOKE SOKE DEGIRMENCILIK
13,85-0,6521.935.762,8112:36
SOKM SOK MARKETLER TICARET
61,65-1,36121.169.475,6012:36
SONME SONMEZ FILAMENT
139,80-0,851.924.130,1012:30
SRVGY SERVET GMYO
2,880,3548.353.146,1512:36
SUMAS SUMAS SUNI TAHTA
260,25-1,05109.565,2509:55
SUNTK SUN TEKSTIL
35,001,2712.398.824,9612:34
SURGY SUR TATIL EVLERI GMYO
67,40-0,30129.936.923,8512:36
SUWEN SUWEN TEKSTIL
9,200,0015.795.938,4212:35
TABGD TAB GIDA
245,200,6646.402.670,6012:36
TARKM TARKIM BITKI KORUMA
396,750,8329.663.374,2512:36
TATEN TATLIPINAR ENERJI URETIM
8,641,7719.706.159,0912:36
TATGD TAT GIDA
17,183,6255.958.329,3812:36
TAVHL TAV HAVALIMANLARI
292,25-0,51399.159.795,2512:36
TBORG T.TUBORG
158,700,1311.542.185,3012:33
TCELL TURKCELL
112,60-0,62916.960.588,9012:36
TCKRC KIRAC GALVANIZ
84,150,6649.556.322,7012:36
TDGYO TREND GMYO
18,603,226.675.222,8412:35
TEHOL TERA YATIRIM TEK. HOL.
15,126,181.117.413.085,0212:36
TEKTU TEK-ART TURIZM
8,985,6570.096.704,9812:36
TERA TERA YATIRIM MENKUL DEGERLER
272,00-0,37559.212.726,5012:35
TEZOL EUROPAP TEZOL KAGIT
15,13-0,5920.025.245,8412:32
TGSAS TGS DIS TICARET
179,100,289.399.753,5012:36
THYAO TURK HAVA YOLLARI
286,50-0,174.025.493.864,5012:36
TKFEN TEKFEN HOLDING
67,95-1,88111.825.129,4012:35
TKNSA TEKNOSA IC VE DIS TICARET
22,14-2,6460.434.666,1412:35
TLMAN TRABZON LIMAN
87,950,744.542.412,5012:35
TMPOL TEMAPOL POLIMER PLASTIK
463,00-1,4989.028.250,5012:35
TMSN TUMOSAN MOTOR VE TRAKTOR
100,200,6528.821.293,8512:36
TNZTP TAPDI TINAZTEPE
22,88-0,7815.559.105,8212:36
TOASO TOFAS OTO. FAB.
293,00-3,14584.676.797,2512:36
TRALT TURK ALTIN ISLETMELERI
52,60-0,381.994.607.217,1012:36
TRCAS TURCAS HOLDING
47,30-2,79123.911.345,4412:36
TRENJ TR DOGAL ENERJI
109,80-2,66238.796.360,5012:35
TRGYO TORUNLAR GMYO
80,552,8773.520.029,0012:35
TRHOL TERA FINANSAL YAT. HOL.
773,503,1367.526.689,0012:35
TRILC TURK ILAC SERUM
15,50-0,7721.408.742,1812:36
TRMET TR ANADOLU METAL MADENCILIK
151,400,20205.678.862,5012:36
TSGYO TSKB GMYO
6,671,213.670.568,8012:36
TSKB T.S.K.B.
11,980,50103.216.908,9012:36
TSPOR TRABZONSPOR SPORTIF
0,960,00124.686.219,3612:35
TTKOM TURK TELEKOM
63,55-0,63364.196.853,7012:36
TTRAK TURK TRAKTOR
466,751,0877.282.610,0012:35
TUCLK TUGCELIK
4,13-5,49263.376.398,0812:36
TUKAS TUKAS
2,382,1590.825.693,6212:36
TUPRS TUPRAS
233,10-0,814.617.851.968,0012:36
TUREX TUREKS TURIZM TASIMACILIK
6,830,4437.138.152,1712:36
TURGG TURKER PROJE GAYRIMENKUL
28,121,1510.180.476,2612:36
TURSG TURKIYE SIGORTA
12,10-1,2288.327.205,8312:36
UCAYM UCAY MUHENDISLIK
26,165,14193.034.439,2812:36
UFUK UFUK YATIRIM
1.510,002,3011.618.533,0012:35
ULAS ULASLAR TURIZM YAT.
30,92-2,091.226.073,6212:33
ULKER ULKER BISKUVI
117,900,68182.087.950,3012:36
ULUFA ULUSAL FAKTORING
3,890,7815.062.291,8712:35
ULUSE ULUSOY ELEKTRIK
182,400,778.791.928,2012:35
ULUUN ULUSOY UN SANAYI
6,970,878.117.936,1212:36
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,390,7710.249.258,5812:31
USAK USAK SERAMIK
1,602,56110.408.702,6612:36
VAKBN VAKIFLAR BANKASI
35,64-1,60772.813.441,8012:36
VAKFA VAKIF FAKTORING
12,071,2690.575.143,9212:35
VAKFN VAKIF FIN. KIR.
1,860,0058.739.299,6612:36
VAKKO VAKKO TEKSTIL
74,350,0718.233.803,3012:36
VANGD VANET GIDA
60,35-2,5814.410.262,4512:35
VBTYZ VBT YAZILIM
21,542,5729.946.976,5412:35
VERTU VERUSATURK GIRISIM
38,760,2623.227.454,9812:33
VERUS VERUSA HOLDING
308,005,84103.561.375,7512:36
VESBE VESTEL BEYAZ ESYA
7,31-0,2723.582.804,7912:36
VESTL VESTEL
28,02-0,57177.322.277,7212:36
VKFYO VAKIF YAT. ORT.
32,749,9413.697.634,4812:34
VKGYO VAKIF GMYO
2,54-0,3916.913.058,0412:35
VKING VIKING KAGIT
27,800,873.560.264,5212:35
VRGYO VERA KONSEPT GMYO
2,181,4011.048.812,0512:36
VSNMD VISNE MADENCILIK
74,001,0948.143.583,2012:36
YAPRK YAPRAK SUT VE BESI CIFT.
11,35-1,1353.333.583,0712:36
YATAS YATAS
41,72-2,0214.236.585,3212:36
YAYLA YAYLA EN. UR. TUR. VE INS
23,960,259.960.101,8412:35
YBTAS YIBITAS INSAAT MALZEME
18,30-0,547.539,6009:55
YEOTK YEO TEKNOLOJI ENERJI
40,384,13140.415.309,1012:36
YESIL YESIL YATIRIM HOLDING
1,721,7822.579.810,4312:36
YGGYO YENI GIMAT GMYO
145,40-0,627.011.990,2012:33
YGYO YESIL GMYO
0,000,000,0018:10
YIGIT YIGIT AKU
22,441,6318.946.615,7812:36
YKBNK YAPI VE KREDI BANK.
36,98-0,272.476.783.634,2812:36
YKSLN YUKSELEN CELIK
3,171,934.174.780,5812:34
YONGA YONGA MOBILYA
52,250,29119.861,5009:55
YUNSA YUNSA
8,27-1,6619.091.598,7212:36
YYAPI YESIL YAPI
1,622,5366.587.733,9812:36
YYLGD YAYLA GIDA
11,060,1822.509.715,8312:35
ZEDUR ZEDUR ENERJI
7,901,417.588.240,3212:35
ZERGY ZERAY GMYO
16,075,10308.071.508,2912:36
ZGYO Z GMYO
23,268,6985.941.789,0212:35
ZOREN ZORLU ENERJI
2,980,0074.169.690,5212:35
ZRGYO ZIRAAT GMYO
22,201,1910.663.491,5012:32