| A1CAP A1 CAPITAL YATIRIM
| 12,76 | 1,84 | 121.365.882,16 | 15:41 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,74 | -1,24 | 20.057.189,74 | 15:41 |
| ACSEL ACIPAYAM SELULOZ
| 101,90 | -2,02 | 16.451.944,60 | 15:41 |
| ADEL ADEL KALEMCILIK
| 36,20 | -1,09 | 71.512.601,78 | 15:41 |
| ADESE ADESE GAYRIMENKUL
| 1,58 | 1,94 | 253.467.661,38 | 15:41 |
| ADGYO ADRA GMYO
| 51,25 | 2,91 | 96.844.980,18 | 15:41 |
| AEFES ANADOLU EFES
| 16,56 | 0,98 | 815.643.273,20 | 15:41 |
| AFYON AFYON CIMENTO
| 13,46 | 0,30 | 49.338.487,84 | 15:40 |
| AGESA AGESA HAYAT EMEKLILIK
| 213,00 | 2,45 | 82.118.023,60 | 15:41 |
| AGHOL ANADOLU GRUBU HOLDING
| 30,56 | 1,13 | 173.549.195,66 | 15:41 |
| AGROT AGROTECH TEKNOLOJI
| 3,18 | -1,24 | 48.290.732,58 | 15:41 |
| AGYO ATAKULE GMYO
| 7,37 | 0,55 | 1.578.640,55 | 15:40 |
| AHGAZ AHLATCI DOGALGAZ
| 21,66 | -0,91 | 57.860.460,54 | 15:41 |
| AHSGY AHES GMYO
| 19,00 | 9,95 | 243.207.204,15 | 15:41 |
| AKBNK AKBANK
| 72,80 | -2,15 | 4.322.030.627,45 | 15:41 |
| AKCNS AKCANSA
| 159,20 | -0,56 | 30.067.870,50 | 15:41 |
| AKENR AKENERJI
| 11,30 | -1,40 | 56.646.904,84 | 15:41 |
| AKFGY AKFEN GMYO
| 2,64 | -1,12 | 25.725.353,60 | 15:40 |
| AKFIS AKFEN INSAAT
| 20,66 | -0,58 | 19.034.888,06 | 15:40 |
| AKFYE AKFEN YEN. ENERJI
| 16,95 | -0,53 | 22.301.035,93 | 15:41 |
| AKGRT AKSIGORTA
| 6,89 | -0,86 | 71.019.798,30 | 15:41 |
| AKMGY AKMERKEZ GMYO
| 200,40 | -0,05 | 3.749.051,00 | 15:39 |
| AKSA AKSA
| 10,11 | -0,98 | 151.659.230,03 | 15:41 |
| AKSEN AKSA ENERJI
| 68,20 | -0,51 | 267.093.977,00 | 15:41 |
| AKSGY AKIS GMYO
| 8,00 | 1,65 | 48.525.227,15 | 15:41 |
| AKSUE AKSU ENERJI
| 23,66 | -0,08 | 52.058.968,00 | 15:41 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,71 | -1,09 | 2.897.933,92 | 15:35 |
| ALARK ALARKO HOLDING
| 102,70 | -1,91 | 858.179.149,40 | 15:41 |
| ALBRK ALBARAKA TURK
| 8,13 | -2,05 | 78.848.760,86 | 15:41 |
| ALCAR ALARKO CARRIER
| 853,50 | -0,47 | 29.264.149,00 | 15:41 |
| ALCTL ALCATEL LUCENT TELETAS
| 105,20 | -1,31 | 21.725.751,50 | 15:41 |
| ALFAS ALFA SOLAR ENERJI
| 41,10 | -1,01 | 29.746.743,54 | 15:41 |
| ALGYO ALARKO GMYO
| 34,92 | -0,17 | 108.225.027,76 | 15:41 |
| ALKA ALKIM KAGIT
| 11,63 | -2,10 | 121.845.499,25 | 15:41 |
| ALKIM ALKIM KIMYA
| 17,79 | -1,66 | 24.120.890,84 | 15:41 |
| ALKLC ALTINKILIC GIDA VE SUT
| 212,10 | -0,42 | 149.923.805,60 | 15:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 106,02 | -4,99 | 12.178.276.827,51 | 15:41 |
| ALTNY ALTINAY SAVUNMA
| 15,51 | 0,71 | 250.267.679,89 | 15:41 |
| ALVES ALVES KABLO
| 26,58 | -2,06 | 73.483.891,88 | 15:41 |
| ANELE ANEL ELEKTRIK
| 16,26 | 3,90 | 44.657.735,12 | 15:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,98 | 0,09 | 17.838.227,93 | 15:38 |
| ANHYT ANADOLU HAYAT EMEK.
| 100,00 | 0,15 | 398.826.111,65 | 15:41 |
| ANSGR ANADOLU SIGORTA
| 23,76 | 0,76 | 160.234.800,28 | 15:41 |
| ARASE DOGU ARAS ENERJI
| 71,05 | 1,07 | 30.598.953,50 | 15:40 |
| ARCLK ARCELIK
| 110,10 | 0,00 | 470.785.787,30 | 15:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 38,08 | -1,14 | 88.790.238,06 | 15:41 |
| ARENA ARENA BILGISAYAR
| 27,40 | -2,07 | 13.160.779,94 | 15:41 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 25,92 | 9,92 | 21.910.487,04 | 15:41 |
| ARMGD ARMADA GIDA
| 82,40 | 4,30 | 230.633.760,05 | 15:41 |
| ARSAN ARSAN TEKSTIL
| 3,60 | -1,10 | 62.933.647,37 | 15:41 |
| ARTMS ARTEMIS HALI
| 37,52 | -0,21 | 23.074.559,38 | 15:41 |
| ARZUM ARZUM EV ALETLERI
| 2,33 | -1,69 | 18.197.739,21 | 15:40 |
| ASELS ASELSAN
| 261,50 | 1,75 | 7.075.518.235,75 | 15:41 |
| ASGYO ASCE GMYO
| 10,84 | -1,00 | 14.334.962,85 | 15:41 |
| ASTOR ASTOR ENERJI
| 117,90 | -0,42 | 1.907.263.905,10 | 15:41 |
| ASUZU ANADOLU ISUZU
| 59,30 | 0,00 | 20.224.612,10 | 15:41 |
| ATAGY ATA GMYO
| 14,47 | -0,89 | 4.408.681,51 | 15:41 |
| ATAKP ATAKEY PATATES
| 51,80 | -1,15 | 18.218.611,65 | 15:41 |
| ATATP ATP YAZILIM
| 132,00 | -1,42 | 68.356.547,20 | 15:41 |
| ATEKS AKIN TEKSTIL
| 128,70 | -10,00 | 2.809.649,70 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 6,25 | 1,63 | 5.347.520,35 | 15:36 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 67,80 | -3,49 | 1.878.147,70 | 13:55 |
| AVGYO AVRASYA GMYO
| 9,78 | 0,72 | 18.740.840,97 | 15:41 |
| AVHOL AVRUPA YATIRIM HOLDING
| 36,98 | -0,86 | 51.353.110,58 | 15:41 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,81 | 6,42 | 104.688.695,34 | 15:41 |
| AVPGY AVRUPAKENT GMYO
| 52,15 | -1,79 | 34.734.192,50 | 15:41 |
| AVTUR AVRASYA PETROL VE TUR.
| 16,54 | 6,71 | 13.367.206,10 | 15:39 |
| AYCES ALTINYUNUS CESME
| 425,50 | -0,18 | 17.003.048,25 | 15:41 |
| AYDEM AYDEM ENERJI
| 21,20 | -4,50 | 173.916.841,94 | 15:41 |
| AYEN AYEN ENERJI
| 25,06 | -0,63 | 5.673.765,00 | 15:40 |
| AYES AYES CELIK HASIR VE CIT
| 17,95 | 1,99 | 914.390,15 | 13:55 |
| AYGAZ AYGAZ
| 206,80 | -2,08 | 51.505.410,20 | 15:41 |
| AZTEK AZTEK TEKNOLOJI
| 4,16 | -0,72 | 21.429.825,19 | 15:41 |
| BAGFS BAGFAS
| 26,74 | 3,32 | 52.037.373,50 | 15:41 |
| BAHKM BAHADIR KIMYA
| 80,15 | 4,09 | 370.210.246,55 | 15:41 |
| BAKAB BAK AMBALAJ
| 37,98 | 0,00 | 4.761.828,12 | 15:40 |
| BALAT BALATACILAR BALATACILIK
| 104,00 | -1,14 | 4.615.716,10 | 13:55 |
| BALSU BALSU GIDA
| 16,93 | 1,56 | 273.864.450,61 | 15:41 |
| BANVT BANVIT
| 162,70 | -0,61 | 21.160.185,10 | 15:41 |
| BARMA BAREM AMBALAJ
| 36,48 | 1,39 | 76.017.795,64 | 15:41 |
| BASCM BASTAS BASKENT CIMENTO
| 13,57 | -0,95 | 425.085,81 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 44,70 | 0,54 | 16.775.634,60 | 15:41 |
| BAYRK BAYRAK TABAN SANAYI
| 5,65 | -2,59 | 48.385.524,40 | 15:41 |
| BEGYO BATI EGE GMYO
| 4,86 | -0,82 | 24.563.349,54 | 15:41 |
| BERA BERA HOLDING
| 17,92 | -0,17 | 95.026.496,64 | 15:41 |
| BESLR BESLER GIDA
| 12,57 | -0,71 | 21.845.459,30 | 15:41 |
| BEYAZ BEYAZ FILO
| 29,14 | -1,75 | 40.563.732,78 | 15:41 |
| BFREN BOSCH FREN SISTEMLERI
| 156,90 | -1,01 | 18.825.111,20 | 15:41 |
| BIENY BIEN YAPI URUNLERI
| 24,66 | -2,14 | 41.008.502,90 | 15:41 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 47,80 | -1,36 | 13.973.831,08 | 15:41 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,30 | 0,32 | 58.408.457,81 | 15:41 |
| BIGTK BIG MEDYA TEKNOLOJI
| 288,75 | -3,19 | 45.089.015,00 | 15:40 |
| BIMAS BIM MAGAZALAR
| 586,00 | 2,18 | 3.132.772.469,50 | 15:41 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 180,70 | 0,39 | 37.385.642,80 | 15:41 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,01 | -0,77 | 119.889.372,62 | 15:41 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 17,23 | -1,43 | 17.423.041,79 | 15:40 |
| BIZIM BIZIM MAGAZALARI
| 26,50 | -0,38 | 3.344.735,84 | 15:39 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,64 | 0,61 | 36.151.655,82 | 15:41 |
| BLCYT BILICI YATIRIM
| 32,12 | -1,47 | 14.987.712,84 | 15:40 |
| BLUME BLUME METAL KIMYA
| 46,38 | -1,32 | 87.863.226,14 | 15:41 |
| BMSCH BMS CELIK HASIR
| 24,40 | -9,96 | 714.294.874,42 | 15:41 |
| BMSTL BMS BIRLESIK METAL
| 89,45 | 0,45 | 163.892.286,20 | 15:41 |
| BNTAS BANTAS AMBALAJ
| 6,50 | -0,61 | 15.113.208,69 | 15:41 |
| BOBET BOGAZICI BETON SANAYI
| 20,78 | 1,56 | 38.216.929,34 | 15:41 |
| BORLS BORLEASE OTOMOTIV
| 4,10 | -2,84 | 87.477.377,26 | 15:41 |
| BORSK BOR SEKER
| 5,97 | -1,49 | 29.374.097,13 | 15:41 |
| BOSSA BOSSA
| 6,35 | -0,94 | 4.329.322,45 | 15:41 |
| BRISA BRISA
| 85,85 | -0,06 | 15.885.244,50 | 15:41 |
| BRKO BIRKO MENSUCAT
| 8,90 | -1,66 | 2.192.861,60 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 7,49 | -1,83 | 2.938.514,62 | 15:41 |
| BRKVY BIRIKIM VARLIK YONETIM
| 101,80 | -4,05 | 92.579.448,50 | 15:41 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,91 | 0,07 | 20.100.297,35 | 15:41 |
| BRMEN BIRLIK MENSUCAT
| 8,50 | 2,41 | 2.278.555,22 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 565,50 | -0,09 | 544.066.648,50 | 15:41 |
| BRYAT BORUSAN YAT. PAZ.
| 2.195,00 | -1,53 | 142.879.162,00 | 15:41 |
| BSOKE BATISOKE CIMENTO
| 17,46 | 2,77 | 188.045.507,06 | 15:41 |
| BTCIM BATI CIMENTO
| 3,75 | 0,54 | 299.598.224,06 | 15:41 |
| BUCIM BURSA CIMENTO
| 7,36 | -1,74 | 18.123.289,75 | 15:41 |
| BULGS BULLS GSYO
| 44,46 | -3,31 | 529.705.883,10 | 15:41 |
| BURCE BURCELIK
| 64,25 | -8,08 | 18.580.155,80 | 13:55 |
| BURVA BURCELIK VANA
| 611,50 | -2,94 | 20.177.025,00 | 15:41 |
| BVSAN BULBULOGLU VINC
| 101,60 | -0,59 | 28.675.499,30 | 15:41 |
| BYDNR BAYDONER RESTORANLARI
| 29,04 | 9,58 | 19.906.504,60 | 15:41 |
| CANTE CAN2 TERMIK
| 2,09 | -0,48 | 412.067.845,71 | 15:41 |
| CASA CASA EMTIA PETROL
| 105,00 | 2,74 | 1.587.646,20 | 13:55 |
| CATES CATES ELEKTRIK
| 33,14 | -1,66 | 13.224.997,60 | 15:41 |
| CCOLA COCA COLA ICECEK
| 62,10 | 0,08 | 480.398.808,20 | 15:41 |
| CELHA CELIK HALAT
| 10,72 | 3,68 | 19.110.806,00 | 15:41 |
| CEMAS CEMAS DOKUM
| 4,10 | -0,49 | 39.616.844,47 | 15:41 |
| CEMTS CEMTAS
| 11,58 | -0,86 | 18.837.522,66 | 15:41 |
| CEMZY CEM ZEYTIN
| 51,95 | 2,36 | 183.123.877,65 | 15:41 |
| CEOEM CEO EVENT MEDYA
| 24,24 | 2,19 | 25.728.181,34 | 15:41 |
| CGCAM CAGDAS CAM
| 35,38 | -1,06 | 96.055.037,60 | 15:41 |
| CIMSA CIMSA
| 46,34 | -0,73 | 393.370.356,72 | 15:41 |
| CLEBI CELEBI
| 1.586,00 | -1,12 | 67.838.491,00 | 15:41 |
| CMBTN CIMBETON
| 1.969,00 | 2,13 | 90.610.531,00 | 15:41 |
| CMENT CIMENTAS
| 333,00 | -0,45 | 1.928.154,25 | 13:55 |
| CONSE CONSUS ENERJI
| 3,01 | -1,31 | 13.549.574,53 | 15:40 |
| COSMO COSMOS YAT. HOLDING
| 300,00 | 9,99 | 15.526.800,00 | 15:40 |
| CRDFA CREDITWEST FAKTORING
| 64,00 | -1,92 | 41.269.485,05 | 15:41 |
| CRFSA CARREFOURSA
| 117,70 | 0,77 | 85.369.816,10 | 15:41 |
| CUSAN CUHADAROGLU METAL
| 21,48 | -1,56 | 7.738.939,48 | 15:41 |
| CVKMD CVK MADEN
| 28,84 | -0,55 | 321.072.206,08 | 15:41 |
| CWENE CW ENERJI
| 28,62 | 1,13 | 650.354.679,94 | 15:41 |
| DAGI DAGI GIYIM
| 7,02 | -10,00 | 117.334.919,86 | 15:40 |
| DAPGM DAP GAYRIMENKUL
| 12,43 | -9,93 | 1.126.527.313,61 | 15:41 |
| DARDL DARDANEL
| 2,21 | -1,34 | 34.559.858,19 | 15:41 |
| DCTTR DCT TRADING DIS TICARET
| 8,72 | 1,75 | 71.847.689,76 | 15:41 |
| DENGE DENGE HOLDING
| 3,28 | 0,61 | 65.166.769,99 | 15:41 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,30 | -1,41 | 33.517.896,72 | 15:41 |
| DERIM DERIMOD
| 35,42 | -1,12 | 12.075.114,14 | 15:41 |
| DESA DESA DERI
| 11,51 | 1,14 | 14.949.084,86 | 15:41 |
| DESPC DESPEC BILGISAYAR
| 44,68 | -0,40 | 7.858.344,78 | 15:41 |
| DEVA DEVA HOLDING
| 63,50 | -0,08 | 22.233.129,65 | 15:41 |
| DGATE DATAGATE BILGISAYAR
| 71,55 | -1,51 | 22.056.380,45 | 15:40 |
| DGGYO DOGUS GMYO
| 31,50 | 0,13 | 1.350.191,70 | 15:31 |
| DGNMO DOGANLAR MOBILYA
| 4,99 | -0,20 | 12.320.424,45 | 15:39 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,34 | -2,39 | 375.831,90 | 13:55 |
| DITAS DITAS DOGAN
| 33,38 | 1,03 | 79.964.326,76 | 15:41 |
| DITASR DITAS DOGAN - RHKP
| 32,34 | 0,94 | 5.602.243,82 | 15:40 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,80 | -0,17 | 63.904.397,03 | 15:41 |
| DMRGD DMR UNLU MAMULLER
| 3,26 | -1,21 | 28.867.472,79 | 15:41 |
| DMSAS DEMISAS DOKUM
| 9,10 | 0,55 | 40.704.937,73 | 15:41 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,18 | 0,70 | 20.402.889,77 | 15:41 |
| DOAS DOGUS OTOMOTIV
| 206,00 | 4,04 | 995.273.945,80 | 15:41 |
| DOCO DO-CO
| 10.307,50 | -0,41 | 27.080.545,00 | 15:38 |
| DOFER DOFER YAPI MALZEMELERI
| 48,16 | -9,98 | 101.418.743,42 | 15:41 |
| DOFRB DOF ROBOTIK
| 88,50 | 2,31 | 750.476.519,35 | 15:41 |
| DOGUB DOGUSAN
| 47,74 | 8,30 | 38.484.347,10 | 15:41 |
| DOHOL DOGAN HOLDING
| 18,05 | 0,00 | 209.619.991,19 | 15:41 |
| DOKTA DOKTAS DOKUMCULUK
| 25,26 | 8,88 | 59.631.576,84 | 15:41 |
| DSTKF DESTEK FINANS FAKTORING
| 646,00 | 2,70 | 977.584.002,00 | 15:41 |
| DUNYH DUNYA HOLDING
| 108,80 | -2,94 | 58.102.501,20 | 15:41 |
| DURDO DURAN DOGAN BASIM
| 3,71 | -2,37 | 6.685.999,16 | 15:40 |
| DURKN DURUKAN SEKERLEME
| 15,22 | -4,10 | 49.993.308,83 | 15:41 |
| DYOBY DYO BOYA
| 13,22 | -1,27 | 6.529.300,72 | 15:40 |
| DZGYO DENIZ GMYO
| 7,87 | 0,25 | 43.110.862,78 | 15:41 |
| EBEBK EBEBEK MAGAZACILIK
| 55,95 | -0,97 | 12.565.672,55 | 15:38 |
| ECILC ECZACIBASI ILAC
| 84,25 | -2,60 | 221.769.005,65 | 15:41 |
| ECOGR ECOGREEN ENERJI
| 23,40 | -1,27 | 192.992.552,02 | 15:41 |
| ECZYT ECZACIBASI YATIRIM
| 291,00 | -2,59 | 70.871.104,00 | 15:41 |
| EDATA E-DATA TEKNOLOJI
| 7,84 | 4,26 | 199.734.672,94 | 15:41 |
| EDIP EDIP GAYRIMENKUL
| 34,80 | -0,46 | 22.810.695,56 | 15:41 |
| EFOR EFOR YATIRIM
| 22,32 | 2,48 | 338.877.148,02 | 15:41 |
| EGEEN EGE ENDUSTRI
| 7.727,50 | -1,90 | 74.915.747,50 | 15:40 |
| EGEGY EGEYAPI AVRUPA GMYO
| 26,00 | 2,44 | 62.599.468,76 | 15:41 |
| EGEPO NASMED EGEPOL
| 8,59 | 1,30 | 32.968.234,93 | 15:40 |
| EGGUB EGE GUBRE
| 94,20 | -0,53 | 22.121.366,85 | 15:39 |
| EGPRO EGE PROFIL
| 25,82 | -1,30 | 20.810.362,72 | 15:41 |
| EGSER EGE SERAMIK
| 3,02 | -0,33 | 7.079.537,43 | 15:40 |
| EKGYO EMLAK KONUT GMYO
| 21,46 | -1,01 | 1.429.985.033,52 | 15:41 |
| EKIZ EKIZ KIMYA
| 143,90 | 3,23 | 1.902.054,60 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,79 | -0,52 | 50.216.003,73 | 15:41 |
| EKSUN EKSUN GIDA
| 5,31 | -1,30 | 5.632.793,58 | 15:41 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 27,80 | -1,77 | 25.117.224,18 | 15:41 |
| EMKEL EMEK ELEKTRIK
| 31,62 | -2,59 | 319.397.397,08 | 15:41 |
| EMNIS EMINIS AMBALAJ
| 170,00 | 2,78 | 794.968,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,37 | -1,37 | 22.673.399,38 | 15:41 |
| ENERY ENERYA ENERJI
| 9,50 | -0,11 | 60.400.102,54 | 15:41 |
| ENJSA ENERJISA ENERJI
| 93,75 | -0,27 | 186.719.412,30 | 15:41 |
| ENKAI ENKA INSAAT
| 81,80 | -0,79 | 327.607.157,60 | 15:41 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 18,21 | 0,61 | 13.956.040,53 | 15:39 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,34 | -0,39 | 48.972.305,01 | 15:41 |
| EPLAS EGEPLAST
| 5,16 | -1,90 | 8.737.160,27 | 15:41 |
| ERBOS ERBOSAN
| 187,20 | 2,07 | 18.036.650,50 | 15:40 |
| ERCB ERCIYAS CELIK BORU
| 72,50 | -2,16 | 94.641.692,20 | 15:41 |
| EREGL EREGLI DEMIR CELIK
| 24,64 | -1,91 | 3.745.887.483,38 | 15:41 |
| ERSU ERSU GIDA
| 18,30 | -0,49 | 4.703.768,96 | 15:40 |
| ESCAR ESCAR FILO
| 26,50 | 4,08 | 196.676.090,54 | 15:41 |
| ESCOM ESCORT TEKNOLOJI
| 3,39 | -1,17 | 33.124.949,74 | 15:41 |
| ESEN ESENBOGA ELEKTRIK
| 5,05 | -1,75 | 339.250.734,95 | 15:41 |
| ETILR ETILER GIDA
| 3,92 | 2,62 | 67.104.886,00 | 15:41 |
| ETYAT EURO TREND YAT. ORT.
| 25,18 | 1,12 | 9.092.382,68 | 15:41 |
| EUHOL EURO YATIRIM HOLDING
| 10,80 | -1,73 | 4.636.190,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,90 | 0,30 | 2.993.523,22 | 15:40 |
| EUPWR EUROPOWER ENERJI
| 33,28 | -2,12 | 190.631.149,42 | 15:41 |
| EUREN EUROPEN ENDUSTRI
| 6,87 | -9,96 | 1.038.703.150,91 | 15:41 |
| EUYO EURO YAT. ORT.
| 13,99 | 0,50 | 1.203.428,83 | 15:39 |
| EYGYO EYG GMYO
| 3,80 | -0,26 | 19.875.444,91 | 15:40 |
| FADE FADE GIDA
| 13,68 | -0,58 | 5.084.776,63 | 15:41 |
| FENER FENERBAHCE FUTBOL
| 3,13 | 0,32 | 970.866.385,41 | 15:41 |
| FENERR FENERBAHCE FUTBOL - RHKP
| 4,53 | 1,12 | 134.113.369,12 | 15:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,82 | 0,11 | 3.061.263,15 | 15:41 |
| FMIZP F-M IZMIT PISTON
| 317,75 | -0,70 | 13.457.354,25 | 15:41 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,01 | 0,00 | 68.003.774,09 | 15:41 |
| FORMT FORMET METAL VE CAM
| 3,00 | -0,99 | 54.660.586,27 | 15:41 |
| FORTE FORTE BILGI ILETISIM
| 92,40 | 8,77 | 779.020.853,30 | 15:41 |
| FRIGO FRIGO PAK GIDA
| 13,52 | 3,44 | 145.720.386,13 | 15:41 |
| FROTO FORD OTOSAN
| 97,65 | -0,61 | 1.232.120.234,65 | 15:41 |
| FZLGY FUZUL GMYO
| 14,37 | 3,08 | 142.638.300,50 | 15:41 |
| GARAN GARANTI BANKASI
| 147,50 | -1,86 | 3.555.416.136,40 | 15:41 |
| GARFA GARANTI FAKTORING
| 27,28 | 0,52 | 18.549.060,92 | 15:41 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,11 | 1,66 | 48.069.178,52 | 15:41 |
| GEDZA GEDIZ AMBALAJ
| 27,14 | -2,65 | 15.591.297,92 | 15:41 |
| GENIL GEN ILAC
| 180,10 | -3,59 | 191.639.772,20 | 15:41 |
| GENTS GENTAS
| 9,74 | 2,53 | 39.020.784,79 | 15:41 |
| GEREL GERSAN ELEKTRIK
| 18,50 | 0,33 | 48.695.583,07 | 15:39 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,20 | -1,13 | 137.506.633,04 | 15:41 |
| GIPTA GIPTA OFIS KIRTASIYE
| 74,55 | 0,20 | 611.762.519,70 | 15:41 |
| GLBMD GLOBAL MEN. DEG.
| 13,34 | 2,22 | 6.074.164,43 | 15:39 |
| GLCVY GELECEK VARLIK YONETIMI
| 77,75 | 0,45 | 34.592.495,45 | 15:41 |
| GLRMK GULERMAK AGIR SANAYI
| 173,70 | -0,80 | 81.795.052,70 | 15:41 |
| GLRYH GULER YAT. HOLDING
| 4,01 | 0,25 | 20.614.274,41 | 15:41 |
| GLYHO GLOBAL YAT. HOLDING
| 11,73 | -1,01 | 57.485.146,67 | 15:41 |
| GMTAS GIMAT MAGAZACILIK
| 45,14 | 0,27 | 50.359.989,98 | 15:40 |
| GOKNR GOKNUR GIDA
| 20,28 | -0,98 | 22.272.151,90 | 15:41 |
| GOLTS GOLTAS CIMENTO
| 321,00 | -0,16 | 28.755.638,75 | 15:41 |
| GOODY GOOD-YEAR
| 14,93 | -0,93 | 21.102.622,02 | 15:40 |
| GOZDE GOZDE GIRISIM
| 22,10 | -1,43 | 25.330.937,80 | 15:40 |
| GRNYO GARANTI YAT. ORT.
| 15,69 | -0,88 | 7.500.095,49 | 15:41 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 324,75 | 1,88 | 169.477.268,25 | 15:41 |
| GRTHO GRAINTURK HOLDING
| 254,00 | -8,96 | 646.374.976,25 | 15:41 |
| GSDDE GSD DENIZCILIK
| 10,26 | -0,29 | 6.522.254,15 | 15:41 |
| GSDHO GSD HOLDING
| 4,59 | -0,86 | 27.007.510,44 | 15:40 |
| GSRAY GALATASARAY SPORTIF
| 1,17 | -0,85 | 128.585.550,21 | 15:41 |
| GUBRF GUBRE FABRIK.
| 362,75 | -1,02 | 387.155.058,75 | 15:41 |
| GUNDG GUNDOGDU GIDA
| 298,50 | 5,01 | 20.372.271,50 | 13:55 |
| GWIND GALATA WIND ENERJI
| 23,98 | 0,59 | 82.259.648,84 | 15:41 |
| GZNMI GEZINOMI SEYAHAT
| 52,70 | -6,23 | 376.780.960,00 | 15:41 |
| HALKB T. HALK BANKASI
| 42,76 | -0,93 | 3.103.515.559,94 | 15:41 |
| HATEK HATAY TEKSTIL
| 15,10 | 1,55 | 103.457.308,82 | 15:41 |
| HATSN HATSAN GEMI
| 39,38 | -0,15 | 18.948.720,80 | 15:41 |
| HDFGS HEDEF GIRISIM
| 3,76 | 9,94 | 771.079.233,29 | 15:41 |
| HEDEF HEDEF HOLDING
| 50,15 | 9,98 | 444.154.918,38 | 15:41 |
| HEKTS HEKTAS
| 3,16 | -0,94 | 245.673.081,19 | 15:41 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,29 | 0,09 | 25.302.811,12 | 15:41 |
| HLGYO HALK GMYO
| 3,90 | 0,26 | 79.062.646,48 | 15:41 |
| HOROZ HOROZ LOJISTIK
| 61,45 | -0,08 | 37.045.622,65 | 15:40 |
| HRKET HAREKET PROJE TASIMACILIGI
| 71,85 | -2,77 | 43.250.012,85 | 15:41 |
| HTTBT HITIT BILGISAYAR
| 42,28 | -0,89 | 23.010.204,30 | 15:41 |
| HUBVC HUB GIRISIM
| 2,80 | 0,00 | 11.413.399,15 | 15:41 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,17 | -0,94 | 30.333.534,33 | 15:40 |
| HURGZ HURRIYET GZT.
| 5,39 | -2,00 | 9.145.175,46 | 15:41 |
| ICBCT ICBC TURKEY BANK
| 13,99 | -1,48 | 10.420.014,10 | 15:41 |
| ICUGS ICU GIRISIM
| 2,69 | -0,37 | 21.169.124,47 | 15:41 |
| IDGYO IDEALIST GMYO
| 3,75 | 0,81 | 24.337.108,69 | 15:39 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 68,20 | 0,29 | 929.936.935,30 | 15:41 |
| IHAAS IHLAS HABER AJANSI
| 41,30 | -5,92 | 42.867.275,94 | 15:40 |
| IHEVA IHLAS EV ALETLERI
| 2,24 | -1,75 | 1.448.446,38 | 15:40 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 0,00 | 12.329.730,41 | 15:37 |
| IHLAS IHLAS HOLDING
| 2,31 | -0,43 | 62.066.219,11 | 15:41 |
| IHLGM IHLAS GAYRIMENKUL
| 2,02 | -0,98 | 20.221.181,24 | 15:41 |
| IHYAY IHLAS YAYIN HOLDING
| 1,97 | 0,00 | 11.288.699,31 | 15:39 |
| IMASM IMAS MAKINA
| 4,74 | -1,46 | 110.342.833,19 | 15:41 |
| INDES INDEKS BILGISAYAR
| 7,57 | -0,26 | 20.658.879,07 | 15:41 |
| INFO INFO YATIRIM
| 3,95 | 4,77 | 327.320.025,10 | 15:41 |
| INGRM INGRAM BILISIM
| 416,00 | -1,54 | 6.374.758,50 | 15:38 |
| INTEK INNOSA TEKNOLOJI
| 267,00 | -0,19 | 1.387.558,50 | 13:55 |
| INTEM INTEMA
| 284,75 | 0,26 | 11.226.391,50 | 15:40 |
| INVEO INVEO YATIRIM HOLDING
| 8,59 | -1,04 | 47.923.465,94 | 15:41 |
| INVES INVESTCO HOLDING
| 327,00 | 0,85 | 32.734.911,50 | 15:41 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 93,30 | 4,60 | 2.633.968,60 | 13:55 |
| ISBTR IS BANKASI (B)
| 440.000,00 | -0,23 | 1.320.000,00 | 09:55 |
| ISCTR IS BANKASI (C)
| 14,42 | -1,50 | 5.609.010.060,93 | 15:41 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,32 | -1,57 | 66.986.964,86 | 15:41 |
| ISFIN IS FIN.KIR.
| 17,08 | -1,27 | 19.974.554,71 | 15:41 |
| ISGSY IS GIRISIM
| 71,45 | -1,58 | 44.441.636,80 | 15:41 |
| ISGYO IS GMYO
| 21,42 | -0,65 | 20.221.070,10 | 15:41 |
| ISKPL ISIK PLASTIK
| 11,87 | 0,25 | 148.120.281,86 | 15:41 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 42,08 | 0,19 | 260.100.632,38 | 15:41 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,27 | -0,14 | 4.041.555,15 | 15:40 |
| ISYAT IS YAT. ORT.
| 8,60 | -0,46 | 15.488.552,90 | 15:41 |
| IZENR IZDEMIR ENERJI
| 9,56 | -1,24 | 146.055.470,57 | 15:41 |
| IZFAS IZMIR FIRCA
| 55,30 | 0,45 | 120.839.893,05 | 15:41 |
| IZINV IZ YATIRIM HOLDING
| 68,65 | -2,62 | 14.707.036,10 | 15:41 |
| IZMDC IZMIR DEMIR CELIK
| 6,98 | -0,71 | 37.709.867,65 | 15:40 |
| JANTS JANTSA JANT SANAYI
| 20,00 | -0,30 | 48.609.289,88 | 15:41 |
| KAPLM KAPLAMIN
| 292,25 | -1,60 | 22.461.795,00 | 15:41 |
| KAREL KAREL ELEKTRONIK
| 8,64 | -0,12 | 22.228.653,09 | 15:41 |
| KARSN KARSAN OTOMOTIV
| 9,38 | -1,26 | 49.584.745,36 | 15:41 |
| KARTN KARTONSAN
| 79,30 | 0,32 | 11.175.013,75 | 15:41 |
| KATMR KATMERCILER EKIPMAN
| 3,06 | -3,47 | 345.214.044,48 | 15:41 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,61 | -1,71 | 71.318.003,28 | 15:41 |
| KBORU KUZEY BORU
| 14,61 | -0,88 | 52.002.594,42 | 15:41 |
| KCAER KOCAER CELIK
| 10,65 | 0,47 | 120.141.516,30 | 15:41 |
| KCHOL KOC HOLDING
| 183,30 | -0,97 | 4.946.671.455,70 | 15:41 |
| KENT KENT GIDA
| 700,00 | -0,99 | 1.400.541,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,10 | -3,67 | 541.852,19 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 8,74 | -1,02 | 19.829.814,42 | 15:41 |
| KGYO KORAY GMYO
| 5,24 | -1,32 | 40.425.177,46 | 15:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,21 | -2,65 | 22.921.268,52 | 15:36 |
| KLGYO KILER GMYO
| 6,29 | -3,08 | 59.132.307,90 | 15:41 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 35,86 | 1,53 | 91.990.760,02 | 15:41 |
| KLMSN KLIMASAN KLIMA
| 29,86 | -1,39 | 40.347.713,70 | 15:41 |
| KLNMA T. KALKINMA BANK.
| 9,60 | 1,27 | 589.161,96 | 13:55 |
| KLRHO KILER HOLDING
| 432,00 | 8,88 | 757.418.509,75 | 15:41 |
| KLSER KALESERAMIK
| 26,94 | -1,54 | 19.661.132,18 | 15:40 |
| KLSYN KOLEKSIYON MOBILYA
| 7,87 | 9,92 | 348.730.683,81 | 15:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,90 | -0,87 | 37.283.536,35 | 15:41 |
| KMPUR KIMTEKS POLIURETAN
| 15,67 | -0,70 | 28.430.706,08 | 15:41 |
| KNFRT KONFRUT TARIM
| 11,38 | -1,39 | 28.710.574,78 | 15:41 |
| KOCMT KOC METALURJI
| 2,71 | 1,12 | 152.309.877,23 | 15:41 |
| KONKA KONYA KAGIT
| 14,97 | -3,42 | 27.248.358,28 | 15:41 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,63 | 0,76 | 924.525.862,86 | 15:41 |
| KONYA KONYA CIMENTO
| 4.587,50 | 0,44 | 52.314.027,50 | 15:40 |
| KOPOL KOZA POLYESTER
| 5,55 | -0,72 | 12.263.546,82 | 15:41 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,72 | -0,96 | 20.747.452,64 | 15:39 |
| KOTON KOTON MAGAZACILIK
| 15,73 | -1,19 | 26.379.473,56 | 15:41 |
| KRDMA KARDEMIR (A)
| 24,32 | -1,38 | 33.261.457,48 | 15:40 |
| KRDMB KARDEMIR (B)
| 23,40 | -0,51 | 16.162.225,48 | 15:39 |
| KRDMD KARDEMIR (D)
| 26,80 | -1,98 | 839.930.729,06 | 15:41 |
| KRGYO KORFEZ GMYO
| 2,99 | -3,24 | 45.513.831,73 | 15:41 |
| KRONT KRON TEKNOLOJI
| 13,70 | -2,14 | 46.372.392,89 | 15:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,99 | -0,50 | 6.920.008,99 | 15:41 |
| KRSTL KRISTAL KOLA
| 9,89 | -1,59 | 29.040.919,60 | 15:41 |
| KRTEK KARSU TEKSTIL
| 24,94 | -1,03 | 4.819.083,92 | 15:41 |
| KRVGD KERVAN GIDA
| 2,78 | 0,72 | 36.327.344,51 | 15:40 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.575,00 | 4,84 | 8.059.525,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 24,68 | 5,11 | 1.434.566.070,80 | 15:41 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,80 | -3,23 | 51.540.305,65 | 15:41 |
| KUTPO KUTAHYA PORSELEN
| 103,60 | -1,33 | 23.970.831,70 | 15:40 |
| KUVVA KUVVA GIDA
| 148,00 | 0,07 | 3.543.564,00 | 13:55 |
| KUYAS KUYAS YATIRIM
| 55,10 | -1,96 | 251.717.017,90 | 15:41 |
| KZBGY KIZILBUK GYO
| 11,96 | 0,59 | 238.663.353,38 | 15:41 |
| KZGYO KUZUGRUP GMYO
| 24,38 | 0,16 | 17.510.367,16 | 15:40 |
| LIDER LDR TURIZM
| 69,80 | 0,79 | 75.550.449,70 | 15:41 |
| LIDFA LIDER FAKTORING
| 4,51 | 0,89 | 18.881.667,70 | 15:41 |
| LILAK LILA KAGIT
| 28,58 | -0,97 | 67.783.240,50 | 15:41 |
| LINK LINK BILGISAYAR
| 217,50 | -1,58 | 75.377.050,60 | 15:41 |
| LKMNH LOKMAN HEKIM SAGLIK
| 18,65 | -1,11 | 18.749.974,50 | 15:41 |
| LMKDC LIMAK DOGU ANADOLU
| 28,30 | -1,46 | 59.865.881,86 | 15:41 |
| LOGO LOGO YAZILIM
| 155,40 | -1,02 | 63.754.303,00 | 15:41 |
| LRSHO LORAS HOLDING
| 4,09 | -0,73 | 42.105.137,25 | 15:40 |
| LUKSK LUKS KADIFE
| 111,80 | 9,50 | 62.945.279,90 | 15:41 |
| LYDHO LYDIA HOLDING
| 161,50 | -0,92 | 47.678.080,70 | 15:41 |
| LYDYE LYDIA YESIL ENERJI
| 13.852,50 | -0,34 | 28.403.132,50 | 15:41 |
| MAALT MARMARIS ALTINYUNUS
| 934,50 | -1,06 | 34.458.018,00 | 15:41 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 25,68 | 2,31 | 115.168.755,00 | 15:41 |
| MAGEN MARGUN ENERJI
| 40,66 | 2,73 | 433.088.979,14 | 15:41 |
| MAKIM MAKIM MAKINE
| 14,88 | -0,80 | 11.352.211,84 | 15:41 |
| MAKTK MAKINA TAKIM
| 14,44 | -0,89 | 56.997.374,31 | 15:41 |
| MANAS MANAS ENERJI YONETIMI
| 18,83 | -9,99 | 73.527.044,50 | 15:41 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,36 | -0,64 | 11.864.827,53 | 15:41 |
| MARKA MARKA YATIRIM HOLDING
| 38,30 | -3,82 | 17.427.496,84 | 15:40 |
| MARMR MARMARA HOLDING
| 1,81 | 2,26 | 396.419.878,81 | 15:41 |
| MARTI MARTI OTEL
| 2,74 | 0,00 | 35.428.213,45 | 15:41 |
| MAVI MAVI GIYIM
| 43,50 | 0,14 | 491.594.134,72 | 15:41 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,54 | -0,90 | 11.482.964,44 | 15:41 |
| MEGAP MEGA POLIETILEN
| 3,24 | -1,52 | 2.402.948,80 | 13:55 |
| MEGMT MEGA METAL
| 55,60 | -0,18 | 335.396.132,50 | 15:41 |
| MEKAG MEKA GLOBAL MAKINE
| 3,88 | -2,02 | 30.236.722,37 | 15:41 |
| MEPET METRO PETROL VE TESISLERI
| 16,46 | 5,18 | 5.456.117,28 | 15:41 |
| MERCN MERCAN KIMYA
| 16,20 | -1,70 | 42.791.456,25 | 15:41 |
| MERIT MERIT TURIZM
| 18,28 | -2,30 | 37.166.883,71 | 15:39 |
| MERKO MERKO GIDA
| 14,07 | 1,22 | 42.799.967,52 | 15:41 |
| METRO METRO HOLDING
| 4,74 | 9,98 | 121.381.685,36 | 15:41 |
| MGROS MIGROS TICARET
| 576,00 | 1,05 | 1.194.812.489,00 | 15:41 |
| MHRGY MHR GMYO
| 3,33 | -1,19 | 5.649.160,09 | 15:41 |
| MIATK MIA TEKNOLOJI
| 37,80 | 0,00 | 398.607.147,00 | 15:41 |
| MMCAS MMC SAN. VE TIC. YAT.
| 128,50 | 1,26 | 965.326,50 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 13,76 | 0,29 | 46.108.976,54 | 15:41 |
| MNDTR MONDI TURKEY
| 6,68 | -1,62 | 11.510.700,27 | 15:41 |
| MOBTL MOBILTEL ILETISIM
| 9,40 | 2,51 | 97.684.829,80 | 15:41 |
| MOGAN MOGAN ENERJI
| 8,34 | -1,88 | 18.117.408,20 | 15:41 |
| MOPAS MOPAS MARKETCILIK
| 39,00 | 0,52 | 186.100.710,94 | 15:41 |
| MPARK MLP SAGLIK
| 395,50 | 0,38 | 178.909.998,25 | 15:41 |
| MRGYO MARTI GMYO
| 2,73 | 2,25 | 106.513.775,60 | 15:41 |
| MRSHL MARSHALL
| 1.580,00 | 1,67 | 100.028.642,00 | 15:40 |
| MSGYO MISTRAL GMYO
| 6,00 | 1,01 | 8.674.851,37 | 15:41 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,52 | -1,74 | 14.376.491,16 | 15:41 |
| MTRYO METRO YAT. ORT.
| 10,46 | 9,99 | 25.189.907,98 | 15:41 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,32 | 0,80 | 1.545.809,99 | 15:40 |
| NATEN NATUREL ENERJI
| 9,20 | 3,02 | 87.199.004,20 | 15:41 |
| NETAS NETAS TELEKOM.
| 57,40 | -2,21 | 20.823.852,30 | 15:41 |
| NIBAS NIGBAS NIGDE BETON
| 3,59 | -2,45 | 14.644.424,94 | 15:41 |
| NTGAZ NATURELGAZ
| 9,95 | -0,40 | 27.104.283,13 | 15:41 |
| NTHOL NET HOLDING
| 48,02 | -1,11 | 35.159.395,02 | 15:41 |
| NUGYO NUROL GMYO
| 11,58 | 0,52 | 190.614.352,51 | 15:41 |
| NUHCM NUH CIMENTO
| 222,60 | -0,49 | 18.149.333,70 | 15:41 |
| OBAMS OBA MAKARNACILIK
| 8,05 | -1,35 | 128.745.880,82 | 15:41 |
| OBASE OBASE BILGISAYAR
| 32,50 | -1,04 | 10.602.042,58 | 15:40 |
| ODAS ODAS ELEKTRIK
| 5,27 | -0,75 | 130.664.710,53 | 15:41 |
| ODINE ODINE TEKNOLOJI
| 316,50 | -1,25 | 51.199.432,25 | 15:41 |
| OFSYM OFIS YEM GIDA
| 70,90 | 1,29 | 59.223.852,10 | 15:39 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 272,50 | -0,37 | 66.000.568,50 | 15:41 |
| ONRYT ONUR TEKNOLOJI
| 68,00 | 0,00 | 51.179.916,75 | 15:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,66 | -1,35 | 4.059.544,13 | 15:40 |
| ORGE ORGE ENERJI ELEKTRIK
| 66,60 | -0,97 | 31.269.355,80 | 15:41 |
| ORMA ORMA ORMAN MAHSULLERI
| 170,60 | 0,35 | 1.018.460,60 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,17 | -0,49 | 10.680.909,64 | 15:41 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,04 | 2,70 | 53.863.643,99 | 15:41 |
| OTKAR OTOKAR
| 492,00 | -1,55 | 150.414.632,00 | 15:40 |
| OTTO OTTO HOLDING
| 521,00 | -1,33 | 74.429.905,00 | 15:41 |
| OYAKC OYAK CIMENTO
| 23,74 | -1,00 | 271.013.979,50 | 15:41 |
| OYAYO OYAK YAT. ORT.
| 51,85 | -1,52 | 5.297.738,70 | 15:40 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,74 | -1,91 | 12.202.359,29 | 15:41 |
| OYYAT OYAK YATIRIM MENKUL
| 39,44 | -1,60 | 6.542.340,96 | 15:41 |
| OZATD OZATA DENIZCILIK
| 160,80 | -0,56 | 21.907.939,80 | 15:41 |
| OZGYO OZDERICI GMYO
| 2,02 | -1,94 | 28.329.008,07 | 15:41 |
| OZKGY OZAK GMYO
| 14,27 | -0,90 | 42.043.313,19 | 15:41 |
| OZRDN OZERDEN AMBALAJ
| 13,52 | -2,03 | 3.163.529,79 | 15:40 |
| OZSUB OZSU BALIK
| 17,94 | -1,75 | 6.139.155,68 | 15:41 |
| OZYSR OZYASAR TEL
| 42,68 | 1,04 | 19.483.683,68 | 15:41 |
| PAGYO PANORA GMYO
| 85,95 | 1,18 | 5.298.002,30 | 15:39 |
| PAHOL PASIFIK HOLDING
| 1,60 | 0,00 | 919.634.632,46 | 15:41 |
| PAMEL PAMEL ELEKTRIK
| 82,10 | -4,20 | 18.173.723,15 | 15:40 |
| PAPIL PAPILON SAVUNMA
| 16,58 | 1,10 | 183.108.303,50 | 15:41 |
| PARSN PARSAN
| 98,50 | -2,28 | 16.263.593,65 | 15:39 |
| PASEU PASIFIK EURASIA LOJISTIK
| 139,10 | 7,83 | 639.913.172,80 | 15:41 |
| PATEK PASIFIK TEKNOLOJI
| 21,80 | 2,35 | 433.931.679,56 | 15:41 |
| PCILT PC ILETISIM MEDYA
| 24,42 | 1,50 | 17.583.310,90 | 15:41 |
| PEKGY PEKER GMYO
| 13,18 | -0,30 | 1.937.635.433,44 | 15:41 |
| PENGD PENGUEN GIDA
| 7,76 | -0,51 | 10.066.836,98 | 15:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,44 | -0,44 | 12.453.480,35 | 15:41 |
| PETKM PETKIM
| 16,79 | -1,24 | 393.324.534,18 | 15:41 |
| PETUN PINAR ET VE UN
| 11,36 | 0,35 | 17.070.007,25 | 15:41 |
| PGSUS PEGASUS
| 206,20 | -0,29 | 3.548.725.965,00 | 15:41 |
| PINSU PINAR SU
| 11,90 | 3,84 | 171.710.531,36 | 15:41 |
| PKART PLASTIKKART
| 73,15 | -0,81 | 7.516.470,40 | 15:41 |
| PKENT PETROKENT TURIZM
| 151,20 | -3,69 | 89.083.981,00 | 15:41 |
| PLTUR PLATFORM TURIZM
| 21,74 | -0,46 | 35.136.728,22 | 15:41 |
| PNLSN PANELSAN CATI CEPHE
| 37,42 | -2,45 | 22.251.080,94 | 15:40 |
| PNSUT PINAR SUT
| 11,09 | -0,18 | 12.723.137,00 | 15:41 |
| POLHO POLISAN HOLDING
| 16,22 | -1,28 | 32.950.218,76 | 15:40 |
| POLTK POLITEKNIK METAL
| 6.702,50 | -6,26 | 299.789.802,50 | 15:41 |
| PRDGS PARDUS GIRISIM
| 6,25 | -1,11 | 14.075.166,87 | 15:40 |
| PRKAB TURK PRYSMIAN KABLO
| 30,56 | -2,98 | 14.679.735,28 | 15:41 |
| PRKME PARK ELEK.MADENCILIK
| 18,00 | 0,84 | 60.974.675,45 | 15:41 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,16 | -1,78 | 4.751.876,61 | 15:39 |
| PSDTC PERGAMON DIS TICARET
| 146,30 | 3,69 | 12.652.930,40 | 15:40 |
| PSGYO PASIFIK GMYO
| 2,48 | -1,59 | 527.304.677,60 | 15:41 |
| QNBFK QNB FINANSAL KIRALAMA
| 53,50 | -2,73 | 1.735.267,25 | 13:55 |
| QNBTR QNB BANK
| 445,00 | 2,06 | 4.450.084,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,61 | -4,04 | 342.474.084,69 | 15:41 |
| RALYH RAL YATIRIM HOLDING
| 233,60 | 1,57 | 267.852.619,90 | 15:41 |
| RAYSG RAY SIGORTA
| 233,30 | 6,05 | 148.394.021,30 | 15:41 |
| REEDR REEDER TEKNOLOJI
| 6,62 | -1,49 | 64.211.313,55 | 15:41 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 138,60 | 0,51 | 104.333.300,00 | 15:41 |
| RNPOL RAINBOW POLIKARBONAT
| 42,28 | 0,96 | 2.308.612,46 | 15:41 |
| RODRG RODRIGO TEKSTIL
| 21,96 | -2,66 | 5.437.738,78 | 15:41 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,51 | 0,00 | 81.835.299,05 | 15:40 |
| RUBNS RUBENIS TEKSTIL
| 27,50 | 1,18 | 120.839.738,04 | 15:41 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,11 | -3,56 | 56.652.123,43 | 15:41 |
| RYGYO REYSAS GMYO
| 23,82 | 2,85 | 136.441.870,18 | 15:41 |
| RYSAS REYSAS LOJISTIK
| 14,78 | 6,33 | 194.926.619,62 | 15:41 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,10 | 5,02 | 138.151.202,98 | 15:41 |
| SAHOL SABANCI HOLDING
| 91,20 | -0,87 | 2.745.666.800,45 | 15:41 |
| SAMAT SARAY MATBAACILIK
| 5,82 | -1,02 | 5.324.406,79 | 15:40 |
| SANEL SANEL MUHENDISLIK
| 36,22 | 0,61 | 5.355.297,06 | 13:55 |
| SANFM SANIFOAM ENDUSTRI
| 6,98 | 0,87 | 29.278.443,53 | 15:41 |
| SANKO SANKO PAZARLAMA
| 20,68 | -0,10 | 5.970.615,88 | 15:41 |
| SARKY SARKUYSAN
| 23,12 | 6,64 | 526.403.475,52 | 15:41 |
| SASA SASA POLYESTER
| 2,85 | -2,73 | 3.025.732.256,62 | 15:41 |
| SAYAS SAY YENILENEBILIR ENERJI
| 39,02 | -1,17 | 16.151.070,92 | 15:41 |
| SDTTR SDT UZAY VE SAVUNMA
| 191,60 | 0,74 | 141.526.206,60 | 15:41 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,56 | -1,28 | 24.040.384,70 | 15:41 |
| SEGYO SEKER GMYO
| 5,40 | 4,85 | 108.028.450,14 | 15:41 |
| SEKFK SEKER FIN. KIR.
| 7,95 | -0,13 | 2.199.572,88 | 15:39 |
| SEKUR SEKURO PLASTIK
| 3,77 | -0,79 | 4.360.958,80 | 15:34 |
| SELEC SELCUK ECZA DEPOSU
| 81,15 | 1,18 | 135.899.787,15 | 15:41 |
| SELVA SELVA GIDA
| 2,90 | 3,20 | 21.803.073,17 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK
| 8,23 | -1,44 | 50.966.539,11 | 15:41 |
| SEYKM SEYITLER KIMYA
| 4,87 | -1,02 | 3.926.928,45 | 15:41 |
| SILVR SILVERLINE ENDUSTRI
| 2,80 | -1,41 | 3.475.118,22 | 15:40 |
| SISE SISE CAM
| 40,06 | -0,45 | 935.782.423,14 | 15:41 |
| SKBNK SEKERBANK
| 7,63 | -3,05 | 284.320.622,92 | 15:41 |
| SKTAS SOKTAS
| 3,75 | -2,34 | 21.618.632,65 | 15:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 243,00 | -3,67 | 14.914.878,65 | 15:41 |
| SKYMD SEKER YATIRIM
| 12,34 | -1,12 | 23.887.514,25 | 15:41 |
| SMART SMARTIKS YAZILIM
| 22,06 | -0,63 | 9.772.308,34 | 15:41 |
| SMRTG SMART GUNES ENERJISI TEK.
| 22,52 | -1,31 | 348.338.993,10 | 15:41 |
| SMRVA SUMER VARLIK YONETIM
| 100,50 | -2,90 | 338.857.190,55 | 15:41 |
| SNGYO SINPAS GMYO
| 4,53 | -2,37 | 108.219.949,00 | 15:41 |
| SNICA SANICA ISI SANAYI
| 4,43 | -1,99 | 32.530.700,86 | 15:41 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 280,00 | -1,41 | 816.584,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 24,70 | -3,29 | 1.431.782,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 104,00 | 3,48 | 1.223.143,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,80 | -0,28 | 10.659.703,22 | 15:41 |
| SOKM SOK MARKETLER TICARET
| 52,60 | -0,28 | 325.469.630,00 | 15:41 |
| SONME SONMEZ FILAMENT
| 170,00 | -1,56 | 12.285.327,00 | 15:40 |
| SRVGY SERVET GMYO
| 3,31 | 0,00 | 59.065.978,23 | 15:41 |
| SUMAS SUMAS SUNI TAHTA
| 295,50 | -0,59 | 365.533,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 48,88 | -9,98 | 11.323.540,80 | 15:35 |
| SURGY SUR TATIL EVLERI GMYO
| 44,08 | -0,63 | 52.856.337,24 | 15:41 |
| SUWEN SUWEN TEKSTIL
| 9,16 | -1,51 | 30.226.054,52 | 15:41 |
| TABGD TAB GIDA
| 221,10 | -1,73 | 191.531.876,80 | 15:41 |
| TARKM TARKIM BITKI KORUMA
| 333,00 | 1,76 | 62.758.869,75 | 15:41 |
| TATEN TATLIPINAR ENERJI URETIM
| 12,06 | -7,59 | 156.371.477,99 | 15:41 |
| TATGD TAT GIDA
| 12,21 | -0,41 | 7.776.846,29 | 15:40 |
| TAVHL TAV HAVALIMANLARI
| 316,50 | 0,72 | 638.475.247,25 | 15:41 |
| TBORG T.TUBORG
| 162,20 | -0,80 | 21.161.480,20 | 15:40 |
| TCELL TURKCELL
| 98,70 | -0,40 | 1.941.441.333,10 | 15:41 |
| TCKRC KIRAC GALVANIZ
| 69,20 | 1,17 | 474.988.615,20 | 15:41 |
| TDGYO TREND GMYO
| 41,04 | 0,10 | 38.694.452,16 | 15:41 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,94 | -8,96 | 5.774.795.702,04 | 15:41 |
| TEKTU TEK-ART TURIZM
| 8,50 | -0,82 | 127.354.743,48 | 15:41 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 172,40 | 0,58 | 2.186.472.068,60 | 15:41 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,07 | -0,41 | 12.773.615,05 | 15:40 |
| TGSAS TGS DIS TICARET
| 164,60 | -2,02 | 24.989.271,90 | 15:40 |
| THYAO TURK HAVA YOLLARI
| 291,00 | 0,87 | 15.947.400.633,50 | 15:41 |
| TKFEN TEKFEN HOLDING
| 73,10 | 0,69 | 229.301.233,95 | 15:41 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,22 | -0,36 | 43.904.310,86 | 15:41 |
| TLMAN TRABZON LIMAN
| 95,85 | -0,67 | 13.853.151,80 | 15:40 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 346,00 | 7,12 | 122.806.204,75 | 15:41 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,00 | -0,96 | 56.741.591,10 | 15:41 |
| TNZTP TAPDI TINAZTEPE
| 24,94 | 0,16 | 150.786.571,50 | 15:41 |
| TOASO TOFAS OTO. FAB.
| 280,25 | 1,08 | 869.777.187,50 | 15:41 |
| TRALT TURK ALTIN ISLETMELERI
| 45,70 | 3,39 | 7.582.405.211,02 | 15:41 |
| TRCAS TURCAS HOLDING
| 40,04 | 0,10 | 19.545.428,32 | 15:40 |
| TRENJ TR DOGAL ENERJI
| 98,35 | 0,72 | 564.769.469,55 | 15:41 |
| TRGYO TORUNLAR GMYO
| 78,25 | 0,06 | 162.837.770,85 | 15:41 |
| TRHOL TERA FINANSAL YAT. HOL.
| 666,00 | 5,05 | 235.659.367,50 | 15:41 |
| TRILC TURK ILAC SERUM
| 16,83 | 2,75 | 113.845.707,18 | 15:41 |
| TRMET TR ANADOLU METAL MADENCILIK
| 116,40 | 2,11 | 767.641.711,20 | 15:41 |
| TSGYO TSKB GMYO
| 6,91 | -1,29 | 10.800.048,39 | 15:41 |
| TSKB T.S.K.B.
| 13,59 | 0,37 | 331.350.541,10 | 15:41 |
| TSPOR TRABZONSPOR SPORTIF
| 1,11 | 0,91 | 99.798.751,47 | 15:41 |
| TTKOM TURK TELEKOM
| 59,20 | 0,00 | 1.141.410.591,45 | 15:41 |
| TTRAK TURK TRAKTOR
| 551,50 | -0,99 | 101.422.041,50 | 15:41 |
| TUCLK TUGCELIK
| 5,04 | 2,65 | 100.833.467,95 | 15:40 |
| TUKAS TUKAS
| 2,59 | -1,89 | 157.743.357,91 | 15:41 |
| TUPRS TUPRAS
| 199,30 | -0,35 | 2.837.920.702,70 | 15:41 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,12 | -0,28 | 115.712.667,73 | 15:41 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,32 | -0,90 | 4.970.320,16 | 15:41 |
| TURSG TURKIYE SIGORTA
| 11,66 | 0,95 | 534.031.273,80 | 15:41 |
| UFUK UFUK YATIRIM
| 1.720,00 | -3,37 | 25.704.850,00 | 15:41 |
| ULAS ULASLAR TURIZM YAT.
| 28,40 | -2,07 | 5.675.904,58 | 15:40 |
| ULKER ULKER BISKUVI
| 116,70 | 0,69 | 889.506.307,00 | 15:41 |
| ULUFA ULUSAL FAKTORING
| 3,79 | -0,79 | 23.558.643,80 | 15:40 |
| ULUSE ULUSOY ELEKTRIK
| 165,30 | -1,90 | 11.968.369,90 | 15:41 |
| ULUUN ULUSOY UN SANAYI
| 6,70 | -0,89 | 12.622.128,15 | 15:39 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,47 | 0,19 | 14.314.757,19 | 15:41 |
| USAK USAK SERAMIK
| 2,99 | -0,33 | 83.228.152,00 | 15:41 |
| VAKBN VAKIFLAR BANKASI
| 33,26 | 0,85 | 1.489.957.489,82 | 15:41 |
| VAKFA VAKIF FAKTORING
| 11,68 | -1,27 | 191.754.840,16 | 15:41 |
| VAKFN VAKIF FIN. KIR.
| 1,90 | -1,55 | 67.181.479,52 | 15:41 |
| VAKKO VAKKO TEKSTIL
| 57,65 | -1,71 | 17.289.021,00 | 15:41 |
| VANGD VANET GIDA
| 42,48 | -2,25 | 9.921.144,50 | 15:39 |
| VBTYZ VBT YAZILIM
| 15,75 | -2,48 | 16.595.344,90 | 15:41 |
| VERTU VERUSATURK GIRISIM
| 40,52 | -1,70 | 27.662.446,00 | 15:41 |
| VERUS VERUSA HOLDING
| 338,25 | -2,17 | 74.479.610,75 | 15:41 |
| VESBE VESTEL BEYAZ ESYA
| 7,93 | -1,25 | 26.669.034,00 | 15:41 |
| VESTL VESTEL
| 29,46 | -1,80 | 90.813.293,40 | 15:41 |
| VKFYO VAKIF YAT. ORT.
| 38,30 | -0,47 | 4.936.554,80 | 13:55 |
| VKGYO VAKIF GMYO
| 2,54 | -1,17 | 59.197.441,25 | 15:41 |
| VKING VIKING KAGIT
| 31,94 | -1,05 | 7.343.450,04 | 15:41 |
| VRGYO VERA KONSEPT GMYO
| 2,38 | -2,46 | 47.323.689,04 | 15:41 |
| VSNMD VISNE MADENCILIK
| 90,50 | -2,58 | 80.971.694,35 | 15:41 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 270,75 | -2,34 | 33.782.769,50 | 15:41 |
| YATAS YATAS
| 40,82 | 1,90 | 54.969.251,74 | 15:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 27,60 | -0,79 | 11.887.243,36 | 15:41 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,60 | -1,44 | 1.232.921,38 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,68 | -1,24 | 102.013.961,48 | 15:41 |
| YESIL YESIL YATIRIM HOLDING
| 1,93 | -1,53 | 18.924.912,61 | 15:41 |
| YGGYO YENI GIMAT GMYO
| 135,30 | 0,22 | 21.130.214,90 | 15:41 |
| YGYO YESIL GMYO
| 1,28 | -0,78 | 1.506.779,42 | 13:55 |
| YIGIT YIGIT AKU
| 23,30 | -1,35 | 17.114.354,42 | 15:41 |
| YKBNK YAPI VE KREDI BANK.
| 37,76 | -2,38 | 4.763.040.250,68 | 15:41 |
| YKSLN YUKSELEN CELIK
| 3,13 | -1,26 | 14.444.906,33 | 15:41 |
| YONGA YONGA MOBILYA
| 60,00 | -0,33 | 1.129.380,00 | 13:55 |
| YUNSA YUNSA
| 7,60 | -2,06 | 27.060.451,55 | 15:41 |
| YYAPI YESIL YAPI
| 1,88 | -1,57 | 79.830.578,07 | 15:41 |
| YYLGD YAYLA GIDA
| 9,97 | -1,38 | 29.082.077,50 | 15:41 |
| ZEDUR ZEDUR ENERJI
| 8,31 | 1,22 | 15.989.232,22 | 15:40 |
| ZERGY ZERAY GMYO
| 9,45 | -1,66 | 147.332.813,54 | 15:41 |
| ZOREN ZORLU ENERJI
| 3,08 | -1,28 | 75.008.291,79 | 15:41 |
| ZRGYO ZIRAAT GMYO
| 22,76 | 0,44 | 18.630.724,72 | 15:41 |
