reklam
reklam
DOLAR43,2888% -0.02
EURO50,8036% 0.33
STERLIN58,2669% 0.16
FRANG54,6454% 0.36
ALTIN6.717,40% -0,03
BITCOIN89.465,81-0.16
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
13,150,38119.736.292,4217:59
A1YEN A1 YENILENEBILIR ENERJI
31,323,4367.734.005,3417:59
ACSEL ACIPAYAM SELULOZ
103,001,8812.970.167,0017:59
ADEL ADEL KALEMCILIK
34,221,12108.350.263,6417:59
ADESE ADESE GAYRIMENKUL
1,550,65263.508.041,5417:59
ADGYO ADRA GMYO
66,102,3274.234.873,8017:59
AEFES ANADOLU EFES
17,614,262.601.432.650,1917:59
AFYON AFYON CIMENTO
13,991,5236.076.320,0017:59
AGESA AGESA HAYAT EMEKLILIK
226,901,6166.918.089,4017:59
AGHOL ANADOLU GRUBU HOLDING
32,481,18231.102.324,1417:59
AGROT AGROTECH TEKNOLOJI
3,290,61194.448.711,2617:59
AGYO ATAKULE GMYO
7,72-0,903.828.784,7617:59
AHGAZ AHLATCI DOGALGAZ
24,909,21345.716.178,4617:59
AHSGY AHES GMYO
21,60-4,1745.143.288,5217:59
AKBNK AKBANK
77,60-2,8811.168.654.406,8517:59
AKCNS AKCANSA
158,002,6676.714.396,5017:59
AKENR AKENERJI
10,951,5868.106.028,5617:59
AKFGY AKFEN GMYO
2,941,0369.619.049,8017:59
AKFIS AKFEN INSAAT
21,460,0058.226.211,6617:59
AKFYE AKFEN YEN. ENERJI
18,171,0680.019.416,6917:59
AKGRT AKSIGORTA
8,270,49196.226.444,9917:59
AKMGY AKMERKEZ GMYO
201,800,453.224.943,1017:59
AKSA AKSA
10,172,21226.918.612,0518:00
AKSEN AKSA ENERJI
70,10-0,57656.356.813,5018:00
AKSGY AKIS GMYO
8,530,2430.160.505,5917:59
AKSUE AKSU ENERJI
24,961,8867.018.253,2017:59
AKYHO AKDENIZ YATIRIM HOLDING
2,930,3420.371.089,1117:59
ALARK ALARKO HOLDING
111,504,301.546.211.572,9017:59
ALBRK ALBARAKA TURK
8,480,59529.303.888,0317:59
ALCAR ALARKO CARRIER
913,501,2758.304.803,5017:59
ALCTL ALCATEL LUCENT TELETAS
120,102,65149.310.211,1017:59
ALFAS ALFA SOLAR ENERJI
41,802,0082.783.835,6817:59
ALGYO ALARKO GMYO
5,470,37189.832.141,6917:59
ALKA ALKIM KAGIT
13,270,53113.348.407,7517:59
ALKIM ALKIM KIMYA
20,221,7125.733.246,2517:59
ALKLC ALTINKILIC GIDA VE SUT
208,70-0,19106.672.511,6017:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,74-1,985.509.504.524,4617:59
ALTNY ALTINAY SAVUNMA
16,460,67227.666.972,9717:59
ALVES ALVES KABLO
3,28-4,09440.847.535,7017:59
ANELE ANEL ELEKTRIK
17,241,0066.722.810,8717:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,222,4717.269.301,1517:59
ANHYT ANADOLU HAYAT EMEK.
108,400,18118.012.593,0017:59
ANSGR ANADOLU SIGORTA
27,342,86315.571.591,6817:59
ARASE DOGU ARAS ENERJI
78,501,2921.091.911,6517:59
ARCLK ARCELIK
112,001,82439.055.043,8017:59
ARDYZ ARD BILISIM TEKNOLOJILERI
42,663,54247.639.673,0217:59
ARENA ARENA BILGISAYAR
30,162,2432.684.390,9617:59
ARFYE ARF BIO YENILENEBILIR ENERJI
29,943,241.527.155.500,8617:59
ARMGD ARMADA GIDA
84,902,35151.297.826,7517:59
ARSAN ARSAN TEKSTIL
4,502,04177.454.798,7417:59
ARTMS ARTEMIS HALI
38,481,2147.949.345,5817:59
ARZUM ARZUM EV ALETLERI
2,362,6126.467.280,9717:59
ASELS ASELSAN
300,50-0,9125.064.933.796,2517:59
ASGYO ASCE GMYO
11,571,0542.255.892,1917:59
ASTOR ASTOR ENERJI
153,504,646.400.304.583,8017:59
ASUZU ANADOLU ISUZU
59,452,0617.544.653,5017:59
ATAGY ATA GMYO
14,33-1,789.280.588,7417:59
ATAKP ATAKEY PATATES
62,755,7395.955.358,9017:59
ATATP ATP YAZILIM
163,604,47321.423.120,6017:59
ATEKS AKIN TEKSTIL
85,05-0,412.975.444,5517:55
ATLAS ATLAS YAT. ORT.
6,260,323.205.169,7317:58
ATSYH ATLANTIS YATIRIM HOLDING
64,00-2,143.373.824,0017:55
AVGYO AVRASYA GMYO
10,67-1,7516.303.127,7717:59
AVHOL AVRUPA YATIRIM HOLDING
38,941,2533.088.926,1017:59
AVOD A.V.O.D GIDA VE TARIM
4,499,78127.741.850,9217:56
AVPGY AVRUPAKENT GMYO
55,751,0052.056.202,9017:59
AVTUR AVRASYA PETROL VE TUR.
18,43-2,0218.176.206,6017:59
AYCES ALTINYUNUS CESME
454,001,6838.970.440,0017:59
AYDEM AYDEM ENERJI
23,042,2275.603.255,0217:59
AYEN AYEN ENERJI
27,163,9840.828.912,8617:59
AYES AYES CELIK HASIR VE CIT
18,000,002.104.048,0017:55
AYGAZ AYGAZ
219,702,76135.499.215,1017:59
AZTEK AZTEK TEKNOLOJI
4,382,8224.568.334,7917:59
BAGFS BAGFAS
27,283,9642.748.806,9217:59
BAHKM BAHADIR KIMYA
104,80-0,10181.685.838,1017:59
BAKAB BAK AMBALAJ
40,482,696.358.136,8017:53
BALAT BALATACILAR BALATACILIK
106,00-0,663.230.524,4017:55
BALSU BALSU GIDA
16,221,82154.957.066,1217:59
BANVT BANVIT
176,901,2631.973.350,6017:59
BARMA BAREM AMBALAJ
38,882,7554.452.731,0817:59
BASCM BASTAS BASKENT CIMENTO
13,800,361.145.189,5017:55
BASGZ BASKENT DOGALGAZ GMYO
44,201,0518.369.325,3817:59
BAYRK BAYRAK TABAN SANAYI
5,011,6236.639.930,0617:59
BEGYO BATI EGE GMYO
4,840,0073.829.787,6517:59
BERA BERA HOLDING
17,912,93259.457.415,1917:59
BESLR BESLER GIDA
13,992,6472.215.604,4417:59
BEYAZ BEYAZ FILO
29,703,5648.683.782,3417:59
BFREN BOSCH FREN SISTEMLERI
158,401,2833.944.870,2017:59
BIENY BIEN YAPI URUNLERI
23,560,9449.757.251,7617:59
BIGCH BUYUK SEFLER BIGCHEFS
46,664,81111.464.442,0817:59
BIGEN BIRLESIM GRUP ENERJI
9,061,2341.745.878,0517:59
BIGTK BIG MEDYA TEKNOLOJI
298,500,8450.178.241,5017:59
BIMAS BIM MAGAZALAR
624,502,217.762.529.076,0018:00
BINBN BIN ULASIM TEKNOLOJILERI
181,000,0066.636.657,8017:59
BINHO 1000 YATIRIMLAR HOL.
9,021,12198.035.927,9017:59
BIOEN BIOTREND CEVRE VE ENERJI
17,451,2835.054.369,5717:59
BIZIM BIZIM MAGAZALARI
30,341,4013.809.057,2817:59
BJKAS BESIKTAS FUTBOL YAT.
1,631,8859.775.009,8017:59
BLCYT BILICI YATIRIM
35,600,2810.249.415,3417:59
BLUME BLUME METAL KIMYA
43,000,09131.194.054,1417:59
BMSCH BMS CELIK HASIR
16,93-2,7083.607.676,8617:59
BMSTL BMS BIRLESIK METAL
91,80-0,65172.138.206,9017:59
BNTAS BANTAS AMBALAJ
6,702,7623.605.533,0517:59
BOBET BOGAZICI BETON SANAYI
20,901,0637.059.548,1017:59
BORLS BORLEASE OTOMOTIV
2,831,0756.315.725,5417:59
BORSK BOR SEKER
6,921,91144.271.594,0317:59
BOSSA BOSSA
6,771,0412.663.065,4117:59
BRISA BRISA
89,101,8926.722.204,2017:59
BRKO BIRKO MENSUCAT
11,001,668.869.839,0017:55
BRKSN BERKOSAN YALITIM
8,20-0,246.819.516,1717:59
BRKVY BIRIKIM VARLIK YONETIM
112,709,95243.974.190,1017:59
BRLSM BIRLESIM MUHENDISLIK
14,662,7337.568.204,1317:59
BRMEN BIRLIK MENSUCAT
10,74-0,92670.113,7017:55
BRSAN BORUSAN BORU SANAYI
635,503,33936.695.894,5017:59
BRYAT BORUSAN YAT. PAZ.
2.229,002,91228.898.669,0017:59
BSOKE BATISOKE CIMENTO
27,180,89493.015.974,1417:59
BTCIM BATI CIMENTO
4,650,43826.175.899,9617:59
BUCIM BURSA CIMENTO
7,040,4334.082.210,8417:59
BULGS BULLS GSYO
46,401,00303.216.778,6017:59
BURCE BURCELIK
62,905,71250.875.556,5517:59
BURVA BURCELIK VANA
550,003,8764.505.388,0017:59
BVSAN BULBULOGLU VINC
128,008,66356.925.103,6017:59
BYDNR BAYDONER RESTORANLARI
33,601,4510.131.074,0817:59
CANTE CAN2 TERMIK
2,091,46589.799.892,1817:59
CASA CASA EMTIA PETROL
110,00-0,181.773.363,8017:55
CATES CATES ELEKTRIK
37,720,9131.003.572,3817:59
CCOLA COCA COLA ICECEK
69,400,73368.863.597,0017:59
CELHA CELIK HALAT
11,280,6250.410.178,5417:59
CEMAS CEMAS DOKUM
4,307,23272.103.583,3718:00
CEMTS CEMTAS
11,640,9537.112.136,8917:59
CEMZY CEM ZEYTIN
58,601,74156.261.776,0517:59
CEOEM CEO EVENT MEDYA
22,304,6033.612.431,6417:59
CGCAM CAGDAS CAM
37,443,65330.797.768,9617:59
CIMSA CIMSA
46,502,97811.972.739,2818:00
CLEBI CELEBI
1.834,002,17165.108.090,0017:59
CMBTN CIMBETON
1.943,001,7325.990.899,0017:59
CMENT CIMENTAS
325,000,231.467.700,0017:55
CONSE CONSUS ENERJI
3,101,9726.654.981,3417:59
COSMO COSMOS YAT. HOLDING
283,752,4426.410.400,5017:59
CRDFA CREDITWEST FAKTORING
62,950,2451.068.460,2517:59
CRFSA CARREFOURSA
133,70-1,11125.636.438,6017:59
CUSAN CUHADAROGLU METAL
23,963,2820.299.333,2617:59
CVKMD CVK MADEN
31,046,741.239.992.950,6018:00
CWENE CW ENERJI
31,302,62723.793.174,1817:59
DAGI DAGI GIYIM
6,021,1824.589.830,1817:59
DAPGM DAP GAYRIMENKUL
11,201,17171.240.457,7917:59
DARDL DARDANEL
2,364,4290.846.388,6017:59
DCTTR DCT TRADING DIS TICARET
7,897,64169.251.484,0817:59
DENGE DENGE HOLDING
3,082,33108.652.042,1517:59
DERHL DERLUKS YATIRIM HOLDING
14,136,00208.086.153,9417:59
DERIM DERIMOD
36,34-1,0922.173.796,0417:59
DESA DESA DERI
12,332,7513.128.516,7218:00
DESPC DESPEC BILGISAYAR
49,102,3318.031.828,3817:59
DEVA DEVA HOLDING
66,453,6776.798.708,4017:59
DGATE DATAGATE BILGISAYAR
77,855,2054.110.749,0517:59
DGGYO DOGUS GMYO
33,061,352.258.633,8417:59
DGNMO DOGANLAR MOBILYA
5,114,2929.412.442,5217:59
DIRIT DIRITEKS DIRILIS TEKSTIL
24,240,001.611.487,5217:55
DITAS DITAS DOGAN
47,607,11151.121.431,2617:59
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87-0,34116.928.791,7917:59
DMRGD DMR UNLU MAMULLER
3,713,63167.228.487,8017:59
DMSAS DEMISAS DOKUM
9,410,5311.523.232,0417:59
DNISI DINAMIK ISI MAKINA YALITIM
20,281,9115.310.481,2617:59
DOAS DOGUS OTOMOTIV
233,003,37633.653.639,7017:59
DOCO DO-CO
10.507,503,60105.008.882,5017:59
DOFER DOFER YAPI MALZEMELERI
32,160,50106.841.232,1217:59
DOFRB DOF ROBOTIK
91,355,241.799.968.529,9017:59
DOGUB DOGUSAN
37,80-3,2826.549.065,2217:59
DOHOL DOGAN HOLDING
20,180,80174.629.314,9617:59
DOKTA DOKTAS DOKUMCULUK
24,662,5820.991.260,9417:59
DSTKF DESTEK FINANS FAKTORING
673,000,15435.891.829,5017:59
DUNYH DUNYA HOLDING
112,601,5368.379.409,9017:59
DURDO DURAN DOGAN BASIM
3,832,6821.533.122,6017:59
DURKN DURUKAN SEKERLEME
18,071,1889.544.955,4417:59
DYOBY DYO BOYA
13,502,4320.987.510,0617:59
DZGYO DENIZ GMYO
8,852,9186.165.996,5217:59
EBEBK EBEBEK MAGAZACILIK
62,102,6432.548.136,9017:59
ECILC ECZACIBASI ILAC
119,509,941.092.297.304,1017:59
ECOGR ECOGREEN ENERJI
25,180,72574.783.540,8817:59
ECZYT ECZACIBASI YATIRIM
336,009,89485.312.420,2517:59
EDATA E-DATA TEKNOLOJI
9,325,91475.249.269,5717:59
EDIP EDIP GAYRIMENKUL
37,685,3776.165.146,4217:59
EFOR EFOR YATIRIM
25,846,78175.818.321,8217:59
EGEEN EGE ENDUSTRI
7.467,501,29110.322.705,0017:59
EGEGY EGEYAPI AVRUPA GMYO
30,340,4639.272.483,9417:59
EGEPO NASMED EGEPOL
10,163,5753.820.608,8317:59
EGGUB EGE GUBRE
93,952,9047.904.748,2017:59
EGPRO EGE PROFIL
27,243,0330.391.027,2817:59
EGSER EGE SERAMIK
3,010,6713.198.114,2117:59
EKGYO EMLAK KONUT GMYO
22,940,618.066.173.132,0217:59
EKIZ EKIZ KIMYA
144,700,631.350.208,8017:55
EKOS EKOS TEKNOLOJI
5,982,0554.624.988,3617:59
EKSUN EKSUN GIDA
5,823,1926.039.443,5317:59
ELITE ELITE NATUREL ORGANIK GIDA
30,401,0627.509.341,2417:59
EMKEL EMEK ELEKTRIK
20,882,05193.364.723,3617:59
EMNIS EMINIS AMBALAJ
171,200,71937.402,8017:55
ENDAE ENDA ENERJI HOLDING
14,782,2163.918.196,4317:59
ENERY ENERYA ENERJI
9,534,15294.450.900,9917:59
ENJSA ENERJISA ENERJI
99,000,51166.995.650,2017:59
ENKAI ENKA INSAAT
82,152,111.369.493.157,4017:59
ENSRI ENSARI SINAI YATIRIMLAR
18,815,85104.063.523,1617:59
ENTRA IC ENTERRA YEN. ENERJI
11,050,8277.946.930,3917:59
EPLAS EGEPLAST
7,16-2,59243.706.785,6317:59
ERBOS ERBOSAN
199,902,8824.590.244,9017:59
ERCB ERCIYAS CELIK BORU
71,002,90122.262.482,5017:59
EREGL EREGLI DEMIR CELIK
26,783,325.299.495.829,6418:00
ERSU ERSU GIDA
18,470,387.752.613,8917:59
ESCAR ESCAR FILO
25,08-2,94238.576.190,4217:59
ESCOM ESCORT TEKNOLOJI
3,571,4262.779.193,6717:59
ESEN ESENBOGA ELEKTRIK
5,15-9,97707.667.211,9017:59
ETILR ETILER GIDA
3,902,0925.543.432,1617:59
ETYAT EURO TREND YAT. ORT.
26,36-0,457.128.518,5417:59
EUHOL EURO YATIRIM HOLDING
12,057,409.598.759,9017:55
EUKYO EURO KAPITAL YAT. ORT.
17,149,9411.865.254,8817:49
EUPWR EUROPOWER ENERJI
39,401,55515.125.290,7417:59
EUREN EUROPEN ENDUSTRI
4,970,81305.237.894,6817:59
EUYO EURO YAT. ORT.
15,139,9618.270.954,5517:59
EYGYO EYG GMYO
4,031,0021.006.629,7317:59
FADE FADE GIDA
14,503,3519.418.915,0117:59
FENER FENERBAHCE FUTBOL
3,50-0,85764.084.127,3317:59
FLAP FLAP KONGRE TOPLANTI HIZ.
8,770,467.019.616,2417:59
FMIZP F-M IZMIT PISTON
336,002,7530.044.727,7517:59
FONET FONET BILGI TEKNOLOJILERI
2,993,1065.749.444,6617:59
FORMT FORMET METAL VE CAM
3,029,82530.156.505,3717:59
FORTE FORTE BILGI ILETISIM
97,356,51349.273.778,3517:59
FRIGO FRIGO PAK GIDA
15,80-1,13161.964.880,1817:59
FRMPL FORMUL PLASTIK VE METAL
48,4010,001.967.583.475,8017:59
FROTO FORD OTOSAN
103,900,781.849.737.765,7017:59
FZLGY FUZUL GMYO
14,061,08217.200.179,5617:59
GARAN GARANTI BANKASI
148,20-1,8511.013.061.574,0017:59
GARFA GARANTI FAKTORING
29,100,8339.919.510,1017:59
GEDIK GEDIK Y. MEN. DEG.
5,820,6922.400.765,9417:59
GEDZA GEDIZ AMBALAJ
28,721,5621.291.137,1617:59
GENIL GEN ILAC
142,601,49172.743.181,9018:00
GENTS GENTAS
12,88-1,00192.875.066,0417:59
GEREL GERSAN ELEKTRIK
19,000,69127.044.721,6917:59
GESAN GIRISIM ELEKTRIK SANAYI
53,354,71349.180.119,9517:59
GIPTA GIPTA OFIS KIRTASIYE
62,352,13273.195.828,9518:00
GLBMD GLOBAL MEN. DEG.
12,93-0,083.155.631,6617:59
GLCVY GELECEK VARLIK YONETIMI
79,951,2044.899.667,3517:59
GLRMK GULERMAK AGIR SANAYI
199,207,68711.857.957,8018:00
GLRYH GULER YAT. HOLDING
4,142,2236.202.060,5317:59
GLYHO GLOBAL YAT. HOLDING
13,682,47176.776.608,9917:59
GMTAS GIMAT MAGAZACILIK
23,22-4,21127.547.918,3217:59
GOKNR GOKNUR GIDA
22,02-0,3685.934.445,0017:59
GOLTS GOLTAS CIMENTO
346,500,6540.282.796,0017:59
GOODY GOOD-YEAR
15,451,8513.984.759,0217:59
GOZDE GOZDE GIRISIM
24,641,9997.180.405,1817:59
GRNYO GARANTI YAT. ORT.
21,262,7132.610.098,8317:59
GRSEL GUR-SEL TURIZM TASIMACILIK
383,000,59137.847.825,0017:59
GRTHO GRAINTURK HOLDING
231,000,4392.548.634,1017:59
GSDDE GSD DENIZCILIK
10,572,5211.235.343,3017:59
GSDHO GSD HOLDING
4,842,3345.492.288,5317:59
GSRAY GALATASARAY SPORTIF
1,190,85525.485.192,3617:59
GUBRF GUBRE FABRIK.
433,755,221.552.621.873,5017:59
GUNDG GUNDOGDU GIDA
210,90-2,90144.640.816,5017:59
GWIND GALATA WIND ENERJI
25,102,12128.004.438,9617:59
GZNMI GEZINOMI SEYAHAT
47,922,57298.934.575,5217:59
HALKB T. HALK BANKASI
43,401,024.305.106.549,0617:59
HATEK HATAY TEKSTIL
15,322,6123.475.286,6317:59
HATSN HATSAN GEMI
41,281,6237.770.908,1417:59
HDFGS HEDEF GIRISIM
3,25-0,61254.612.238,0817:59
HEDEF HEDEF HOLDING
57,80-0,34213.920.475,2517:59
HEKTS HEKTAS
3,083,70354.143.042,4617:59
HKTM HIDROPAR HAREKET KONTROL
11,411,3317.779.805,0317:59
HLGYO HALK GMYO
4,491,35169.034.586,5817:59
HOROZ HOROZ LOJISTIK
64,552,6247.405.184,6517:59
HRKET HAREKET PROJE TASIMACILIGI
77,201,3184.301.345,1517:59
HTTBT HITIT BILGISAYAR
46,981,6929.498.999,8417:59
HUBVC HUB GIRISIM
2,663,9111.516.285,6517:59
HUNER HUN YENILENEBILIR ENERJI
3,431,4885.200.446,6017:59
HURGZ HURRIYET GZT.
5,240,0013.851.599,0317:59
ICBCT ICBC TURKEY BANK
14,120,5017.009.468,1717:59
ICUGS ICU GIRISIM
2,622,3480.507.351,2817:59
IDGYO IDEALIST GMYO
4,221,699.868.025,4617:59
IEYHO ISIKLAR ENERJI YAPI HOL.
72,800,76758.351.664,0517:59
IHAAS IHLAS HABER AJANSI
56,805,19198.419.389,9017:59
IHEVA IHLAS EV ALETLERI
2,300,884.423.706,9817:59
IHGZT IHLAS GAZETECILIK
1,610,0051.121.906,3117:59
IHLAS IHLAS HOLDING
2,332,19350.177.891,5217:59
IHLGM IHLAS GAYRIMENKUL
2,140,9482.343.707,1217:59
IHYAY IHLAS YAYIN HOLDING
2,020,0027.889.284,2817:59
IMASM IMAS MAKINA
5,031,82216.588.456,2117:59
INDES INDEKS BILGISAYAR
8,154,22122.890.356,0217:59
INFO INFO YATIRIM
4,01-0,25168.975.656,1317:59
INGRM INGRAM BILISIM
486,25-0,31108.283.861,5017:59
INTEK INNOSA TEKNOLOJI
260,500,681.899.861,5017:55
INTEM INTEMA
306,752,2533.592.800,5017:59
INVEO INVEO YATIRIM HOLDING
8,531,4344.625.265,6117:59
INVES INVESTCO HOLDING
287,00-1,7123.052.228,0017:59
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
85,001,251.914.075,2517:55
ISBTR IS BANKASI (B)
452.005,000,442.252.037,5017:55
ISCTR IS BANKASI (C)
14,67-1,3412.119.482.560,3618:00
ISDMR ISKENDERUN DEMIR CELIK
38,861,78162.147.527,4817:59
ISFIN IS FIN.KIR.
19,192,2431.104.932,4717:59
ISGSY IS GIRISIM
72,151,5540.422.063,1017:59
ISGYO IS GMYO
23,163,95117.498.295,6617:59
ISKPL ISIK PLASTIK
12,215,08295.693.811,0917:59
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
43,522,26329.818.622,1217:59
ISSEN ISBIR SENTETIK DOKUMA
7,522,179.699.465,1617:58
ISYAT IS YAT. ORT.
8,701,0521.318.349,6417:59
IZENR IZDEMIR ENERJI
8,811,97191.084.328,8717:59
IZFAS IZMIR FIRCA
59,901,18420.738.158,5017:59
IZINV IZ YATIRIM HOLDING
66,701,297.933.117,2017:59
IZMDC IZMIR DEMIR CELIK
7,082,1668.907.001,4518:00
JANTS JANTSA JANT SANAYI
19,870,7651.539.615,8217:59
KAPLM KAPLAMIN
395,009,95310.233.868,5017:56
KAREL KAREL ELEKTRONIK
9,194,6794.087.547,9917:59
KARSN KARSAN OTOMOTIV
9,861,34104.124.971,6317:59
KARTN KARTONSAN
82,400,8618.144.214,8517:58
KATMR KATMERCILER EKIPMAN
2,970,68227.329.831,7917:59
KAYSE KAYSERI SEKER FABRIKASI
5,072,0176.792.031,7017:59
KBORU KUZEY BORU
16,230,31173.818.626,3217:59
KCAER KOCAER CELIK
11,112,11130.507.184,4017:59
KCHOL KOC HOLDING
195,400,987.530.741.488,2018:00
KENT KENT GIDA
747,500,001.299.155,0017:55
KERVN KERVANSARAY YAT. HOLDING
2,142,88695.437,3117:55
KFEIN KAFEIN YAZILIM
9,212,4531.146.424,9417:59
KGYO KORAY GMYO
6,752,2766.171.705,5717:59
KIMMR KIM MARKET-ERSAN ALISVERIS
15,504,6611.355.915,7317:59
KLGYO KILER GMYO
7,200,56268.979.935,5817:59
KLKIM KALEKIM KIMYEVI MADDELER
38,320,68107.858.757,3417:59
KLMSN KLIMASAN KLIMA
30,22-7,92247.482.526,0618:00
KLNMA T. KALKINMA BANK.
9,20-3,062.960.246,0917:55
KLRHO KILER HOLDING
430,50-2,60524.604.919,0017:59
KLSER KALESERAMIK
27,761,9861.834.386,6417:59
KLSYN KOLEKSIYON MOBILYA
7,885,4995.757.813,6217:59
KLYPV KALYON GUNES TEKNOLOJILERI
57,654,44165.506.973,3517:59
KMPUR KIMTEKS POLIURETAN
15,813,0648.523.663,7217:59
KNFRT KONFRUT TARIM
11,573,9558.833.837,3617:59
KOCMT KOC METALURJI
2,741,1157.243.527,6917:59
KONKA KONYA KAGIT
14,912,1227.871.754,4617:59
KONTR KONTROLMATIK TEKNOLOJI
9,700,52429.150.781,5417:59
KONYA KONYA CIMENTO
4.552,502,5969.469.645,0017:59
KOPOL KOZA POLYESTER
5,625,2454.308.811,9617:59
KORDS KORDSA TEKNIK TEKSTIL
52,352,2551.047.292,0517:59
KOTON KOTON MAGAZACILIK
17,441,4044.204.440,0717:59
KRDMA KARDEMIR (A)
27,203,03105.718.203,2617:59
KRDMB KARDEMIR (B)
29,462,29103.755.090,9618:00
KRDMD KARDEMIR (D)
29,101,041.319.362.741,3217:59
KRGYO KORFEZ GMYO
2,991,0114.765.339,8517:59
KRONT KRON TEKNOLOJI
16,003,9629.705.992,9917:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,142,4745.052.233,5017:59
KRSTL KRISTAL KOLA
11,477,00137.603.656,2517:59
KRTEK KARSU TEKSTIL
28,841,3418.716.367,2417:59
KRVGD KERVAN GIDA
3,011,6919.044.274,9817:59
KSTUR KUSTUR KUSADASI TURIZM
3.492,50-1,412.219.847,5017:55
KTLEV KATILIMEVIM TAS. FIN.
35,908,264.209.904.987,6618:00
KTSKR KUTAHYA SEKER FABRIKASI
70,002,7964.415.889,2017:59
KUTPO KUTAHYA PORSELEN
107,601,6165.085.720,3017:59
KUVVA KUVVA GIDA
128,90-0,774.300.453,0017:55
KUYAS KUYAS YATIRIM
56,901,43555.235.920,0017:59
KZBGY KIZILBUK GYO
14,71-1,28317.668.266,3017:59
KZGYO KUZUGRUP GMYO
26,581,6128.244.705,1817:59
LIDER LDR TURIZM
79,502,78114.772.941,1517:59
LIDFA LIDER FAKTORING
2,75-3,1763.500.777,1017:57
LILAK LILA KAGIT
33,323,87217.995.220,8417:59
LINK LINK BILGISAYAR
238,202,89267.427.068,1017:59
LKMNH LOKMAN HEKIM SAGLIK
17,321,8234.827.581,5317:59
LMKDC LIMAK DOGU ANADOLU
32,643,29289.497.237,7017:59
LOGO LOGO YAZILIM
171,007,61142.319.973,0017:59
LRSHO LORAS HOLDING
4,402,3369.531.260,3217:59
LUKSK LUKS KADIFE
113,401,9816.298.495,7017:59
LYDHO LYDIA HOLDING
183,303,21170.924.584,0017:59
LYDYE LYDIA YESIL ENERJI
13.970,000,0737.931.535,0017:59
MAALT MARMARIS ALTINYUNUS
948,001,3434.010.631,0017:59
MACKO MACKOLIK INTERNET HIZMETLERI
27,404,1845.524.441,3617:59
MAGEN MARGUN ENERJI
43,300,79207.582.308,3417:59
MAKIM MAKIM MAKINE
16,384,8020.979.827,3817:59
MAKTK MAKINA TAKIM
15,324,2297.851.276,4017:59
MANAS MANAS ENERJI YONETIMI
20,706,701.116.198.122,1017:59
MARBL TUREKS TURUNC MADENCILIK
13,450,3733.494.130,9117:59
MARKA MARKA YATIRIM HOLDING
36,063,8045.747.322,5017:59
MARMR MARMARA HOLDING
3,339,90388.097.358,9117:59
MARTI MARTI OTEL
2,702,2739.191.741,0717:59
MAVI MAVI GIYIM
46,261,85383.708.279,9618:00
MEDTR MEDITERA TIBBI MALZEME
30,502,8329.804.492,2617:59
MEGAP MEGA POLIETILEN
2,847,173.858.684,3217:55
MEGMT MEGA METAL
61,400,16706.356.119,2017:59
MEKAG MEKA GLOBAL MAKINE
3,991,0174.509.243,7717:59
MEPET METRO PETROL VE TESISLERI
22,842,8823.596.540,5617:59
MERCN MERCAN KIMYA
16,450,4375.133.557,6017:59
MERIT MERIT TURIZM
17,023,2170.557.022,1217:59
MERKO MERKO GIDA
15,915,22324.450.085,4517:59
METRO METRO HOLDING
5,234,60132.430.983,1518:00
MEYSU MEYSU GIDA
14,039,95291.238.256,5017:59
MGROS MIGROS TICARET
624,000,562.799.458.802,5017:59
MHRGY MHR GMYO
3,522,0314.510.298,9817:59
MIATK MIA TEKNOLOJI
35,160,74430.303.834,8417:59
MMCAS MMC SAN. VE TIC. YAT.
134,409,985.583.360,2017:55
MNDRS MENDERES TEKSTIL
14,823,6482.448.264,8817:59
MNDTR MONDI TURKEY
7,279,98156.238.848,2217:59
MOBTL MOBILTEL ILETISIM
9,861,5473.459.729,1017:59
MOGAN MOGAN ENERJI
8,821,5046.042.565,8218:00
MOPAS MOPAS MARKETCILIK
43,588,14336.294.852,0017:59
MPARK MLP SAGLIK
430,001,47199.413.678,5017:59
MRGYO MARTI GMYO
2,683,08102.124.551,2517:59
MRSHL MARSHALL
1.605,002,2922.405.502,0017:59
MSGYO MISTRAL GMYO
6,173,7020.290.388,5217:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,561,4625.280.753,4817:59
MTRYO METRO YAT. ORT.
10,00-1,3815.486.825,9517:59
MZHLD MAZHAR ZORLU HOLDING
7,472,1914.412.212,7817:59
NATEN NATUREL ENERJI
9,090,8995.764.560,2618:00
NETAS NETAS TELEKOM.
61,252,6017.178.740,6517:59
NIBAS NIGBAS NIGDE BETON
3,512,6320.915.687,2417:59
NTGAZ NATURELGAZ
10,813,9499.332.447,7217:59
NTHOL NET HOLDING
47,702,7178.375.336,7417:59
NUGYO NUROL GMYO
11,061,9426.322.496,0817:59
NUHCM NUH CIMENTO
226,401,3929.979.158,3017:59
OBAMS OBA MAKARNACILIK
8,940,00263.701.077,2517:59
OBASE OBASE BILGISAYAR
40,626,1164.368.815,8417:59
ODAS ODAS ELEKTRIK
5,190,78159.057.761,6317:59
ODINE ODINE TEKNOLOJI
347,002,0683.009.147,5017:59
OFSYM OFIS YEM GIDA
75,10-0,66346.834.500,1017:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
324,25-0,38356.426.682,2517:59
ONRYT ONUR TEKNOLOJI
70,200,8644.896.950,7517:59
ORCAY ORCAY ORTAKOY CAY SANAYI
3,720,006.951.308,6717:59
ORGE ORGE ENERJI ELEKTRIK
70,451,1554.341.535,1517:59
ORMA ORMA ORMAN MAHSULLERI
164,000,001.734.628,0017:55
OSMEN OSMANLI MENKUL
8,192,6325.885.162,5717:59
OSTIM OSTIM ENDUSTRIYEL YAT
3,031,0047.704.013,2117:59
OTKAR OTOKAR
414,001,91646.560.000,5017:59
OTTO OTTO HOLDING
300,75-0,25100.276.751,2517:59
OYAKC OYAK CIMENTO
26,380,76737.924.538,1817:59
OYAYO OYAK YAT. ORT.
57,45-2,3014.220.701,3017:59
OYLUM OYLUM SINAI YATIRIMLAR
8,700,936.818.767,9217:59
OYYAT OYAK YATIRIM MENKUL
45,180,0086.977.537,4017:59
OZATD OZATA DENIZCILIK
156,401,9628.399.296,9017:59
OZGYO OZDERICI GMYO
2,101,9431.900.828,9417:59
OZKGY OZAK GMYO
15,090,7373.425.924,1517:59
OZRDN OZERDEN AMBALAJ
15,854,2814.099.296,2017:59
OZSUB OZSU BALIK
18,100,7838.155.557,7617:59
OZYSR OZYASAR TEL
42,642,6061.578.144,4017:59
PAGYO PANORA GMYO
87,15-0,9713.205.274,8517:59
PAHOL PASIFIK HOLDING
1,561,961.030.951.165,5117:59
PAMEL PAMEL ELEKTRIK
88,001,156.412.120,3517:58
PAPIL PAPILON SAVUNMA
17,83-2,19160.190.835,9717:59
PARSN PARSAN
102,001,4938.084.397,1018:00
PASEU PASIFIK EURASIA LOJISTIK
146,703,60352.243.049,8017:59
PATEK PASIFIK TEKNOLOJI
20,563,01411.203.838,2417:59
PCILT PC ILETISIM MEDYA
22,980,358.980.291,4617:59
PEKGY PEKER GMYO
12,27-0,732.463.843.642,3917:59
PENGD PENGUEN GIDA
8,200,7445.155.290,9117:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,131,7332.466.112,5017:59
PETKM PETKIM
17,763,981.269.673.341,3317:59
PETUN PINAR ET VE UN
12,003,4517.170.386,7017:59
PGSUS PEGASUS
202,801,304.736.384.212,2017:59
PINSU PINAR SU
11,600,6929.796.865,4617:59
PKART PLASTIKKART
73,553,0817.365.886,7517:59
PKENT PETROKENT TURIZM
145,901,9650.911.724,8017:59
PLTUR PLATFORM TURIZM
21,561,7943.572.470,2017:59
PNLSN PANELSAN CATI CEPHE
41,301,5719.807.474,6217:59
PNSUT PINAR SUT
11,392,5216.624.584,8117:59
POLHO POLISAN HOLDING
16,924,77106.434.573,9717:59
POLTK POLITEKNIK METAL
6.702,503,39280.320.477,5017:59
PRDGS PARDUS GIRISIM
6,854,2631.355.112,3917:59
PRKAB TURK PRYSMIAN KABLO
37,92-2,8281.421.629,0617:59
PRKME PARK ELEK.MADENCILIK
17,630,7436.836.615,4517:59
PRZMA PRIZMA PRESS MATBAACILIK
12,94-0,466.289.850,5517:59
PSDTC PERGAMON DIS TICARET
137,80-2,8916.620.229,5017:59
PSGYO PASIFIK GMYO
2,81-4,102.322.789.820,4617:59
QNBFK QNB FINANSAL KIRALAMA
54,85-0,09990.194,2017:55
QNBTR QNB BANK
462,50-1,494.199.936,5017:55
QUAGR QUA GRANITE HAYAL YAPI
2,701,89362.156.522,3617:59
RALYH RAL YATIRIM HOLDING
200,001,11235.307.359,5017:59
RAYSG RAY SIGORTA
223,201,6959.752.494,3017:59
REEDR REEDER TEKNOLOJI
6,960,72106.912.778,3517:59
RGYAS RONESANS GAYRIMENKUL YAT.
151,000,80456.182.065,7017:59
RNPOL RAINBOW POLIKARBONAT
47,92-3,0014.477.141,0017:59
RODRG RODRIGO TEKSTIL
22,96-1,466.581.184,5217:59
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,622,2669.686.136,1417:59
RUBNS RUBENIS TEKSTIL
35,603,13159.112.354,0017:59
RUZYE RUZY MADENCILIK VE ENERJI
11,414,3082.129.184,0717:59
RYGYO REYSAS GMYO
26,980,0777.697.108,3617:59
RYSAS REYSAS LOJISTIK
17,380,9352.771.240,7717:59
SAFKR SAFKAR EGE SOGUTMACILIK
28,28-1,9485.970.783,5417:59
SAHOL SABANCI HOLDING
95,550,794.629.004.419,1517:59
SAMAT SARAY MATBAACILIK
5,87-0,516.043.733,5417:59
SANEL SANEL MUHENDISLIK
35,400,0612.618.412,6617:59
SANFM SANIFOAM ENDUSTRI
7,120,8530.542.586,7117:59
SANKO SANKO PAZARLAMA
21,863,7021.910.797,8017:59
SARKY SARKUYSAN
32,060,31987.779.247,0817:59
SASA SASA POLYESTER
2,400,844.015.510.392,5417:59
SAYAS SAY YENILENEBILIR ENERJI
40,041,5721.569.687,2217:59
SDTTR SDT UZAY VE SAVUNMA
196,301,45127.972.979,2017:59
SEGMN SEGMEN KARDESLER GIDA
35,222,09418.483.087,4417:59
SEGYO SEKER GMYO
4,900,0044.750.716,5017:59
SEKFK SEKER FIN. KIR.
8,381,093.819.537,7217:59
SEKUR SEKURO PLASTIK
3,650,275.428.178,5817:59
SELEC SELCUK ECZA DEPOSU
80,50-0,3760.228.882,2017:59
SELVA SELVA GIDA
3,94-3,6717.529.983,1517:55
SERNT SERANIT GRANIT SERAMIK
8,051,1353.361.714,0917:59
SEYKM SEYITLER KIMYA
5,972,4038.784.822,6317:59
SILVR SILVERLINE ENDUSTRI
2,700,759.364.791,0117:59
SISE SISE CAM
39,641,802.156.574.604,1017:59
SKBNK SEKERBANK
8,270,73232.683.365,4417:59
SKTAS SOKTAS
4,204,7466.477.561,0717:59
SKYLP SKYALP FINANSAL TEKNOLOJILER
297,758,2774.720.324,7517:59
SKYMD SEKER YATIRIM
12,110,5030.534.806,2917:59
SMART SMARTIKS YAZILIM
23,481,8220.322.237,3018:00
SMRTG SMART GUNES ENERJISI TEK.
23,261,2286.545.778,9417:59
SMRVA SUMER VARLIK YONETIM
63,203,61902.127.973,8017:59
SNGYO SINPAS GMYO
5,13-0,19161.762.936,0717:59
SNICA SANICA ISI SANAYI
4,341,8831.327.259,3617:59
SNKRN GATE GROUP TEKNOLOJI
290,00-1,365.563.190,0017:55
SNPAM SONMEZ PAMUKLU
25,000,56543.739,6417:55
SODSN SODAS SODYUM SANAYII
102,00-1,351.663.600,0017:55
SOKE SOKE DEGIRMENCILIK
11,192,1017.719.356,5517:59
SOKM SOK MARKETLER TICARET
61,603,36497.841.686,8017:59
SONME SONMEZ FILAMENT
173,90-1,198.951.125,1017:59
SRVGY SERVET GMYO
3,503,24115.180.388,1017:59
SUMAS SUMAS SUNI TAHTA
285,001,97319.203,7517:55
SUNTK SUN TEKSTIL
45,107,89130.657.272,6417:59
SURGY SUR TATIL EVLERI GMYO
43,020,0982.270.345,8817:59
SUWEN SUWEN TEKSTIL
9,271,8728.564.482,6717:59
TABGD TAB GIDA
254,50-2,12350.805.158,5017:59
TARKM TARKIM BITKI KORUMA
356,500,8560.261.495,0017:59
TATEN TATLIPINAR ENERJI URETIM
10,260,5950.213.373,2617:59
TATGD TAT GIDA
13,722,6926.970.446,3917:59
TAVHL TAV HAVALIMANLARI
325,752,84937.273.345,2517:59
TBORG T.TUBORG
165,901,3453.077.279,3017:59
TCELL TURKCELL
111,906,075.507.890.951,2017:59
TCKRC KIRAC GALVANIZ
105,405,66421.140.432,7017:59
TDGYO TREND GMYO
38,620,319.867.969,4417:59
TEHOL TERA YATIRIM TEK. HOL.
17,00-0,875.365.520.740,3418:00
TEKTU TEK-ART TURIZM
8,522,7782.821.912,6217:59
TERA TERA YATIRIM MENKUL DEGERLER
178,80-9,014.758.697.204,3017:59
TEZOL EUROPAP TEZOL KAGIT
12,240,9943.887.120,1417:59
TGSAS TGS DIS TICARET
168,40-1,9296.237.952,1017:59
THYAO TURK HAVA YOLLARI
298,500,5118.205.524.967,2518:00
TKFEN TEKFEN HOLDING
71,704,52310.851.127,3017:59
TKNSA TEKNOSA IC VE DIS TICARET
25,064,3353.405.258,9417:59
TLMAN TRABZON LIMAN
100,304,4239.289.755,2017:59
TMPOL TEMAPOL POLIMER PLASTIK
383,500,2674.655.007,2517:59
TMSN TUMOSAN MOTOR VE TRAKTOR
107,602,8776.765.910,7017:59
TNZTP TAPDI TINAZTEPE
27,469,93168.319.205,6417:59
TOASO TOFAS OTO. FAB.
295,503,591.788.494.563,0017:59
TRALT TURK ALTIN ISLETMELERI
49,320,865.646.840.265,3818:00
TRCAS TURCAS HOLDING
44,581,3268.363.100,2417:59
TRENJ TR DOGAL ENERJI
115,60-2,12367.816.635,8017:59
TRGYO TORUNLAR GMYO
81,151,44125.319.748,4017:59
TRHOL TERA FINANSAL YAT. HOL.
680,000,29384.305.760,0017:59
TRILC TURK ILAC SERUM
17,283,0461.151.659,6717:59
TRMET TR ANADOLU METAL MADENCILIK
132,903,18949.062.968,8017:59
TSGYO TSKB GMYO
7,231,8315.145.331,8217:58
TSKB T.S.K.B.
12,98-2,84813.976.558,1117:59
TSPOR TRABZONSPOR SPORTIF
1,10-0,9086.989.870,7017:59
TTKOM TURK TELEKOM
64,151,832.168.876.567,6017:59
TTRAK TURK TRAKTOR
572,501,15159.137.598,5017:59
TUCLK TUGCELIK
4,631,9840.865.399,7817:59
TUKAS TUKAS
2,875,13953.128.670,2517:59
TUPRS TUPRAS
226,302,354.699.622.058,0017:59
TUREX TUREKS TURIZM TASIMACILIK
7,291,96122.068.194,7017:59
TURGG TURKER PROJE GAYRIMENKUL
28,06-3,2432.723.390,5617:59
TURSG TURKIYE SIGORTA
12,072,99877.422.416,3917:59
UCAYM UCAY MUHENDISLIK
19,8010,002.227.282,2017:58
UFUK UFUK YATIRIM
1.631,002,4532.808.726,0017:59
ULAS ULASLAR TURIZM YAT.
30,462,707.359.708,5217:59
ULKER ULKER BISKUVI
128,802,63928.238.303,5017:59
ULUFA ULUSAL FAKTORING
4,011,0127.763.577,7117:59
ULUSE ULUSOY ELEKTRIK
174,202,0514.521.666,5017:59
ULUUN ULUSOY UN SANAYI
7,030,2932.735.774,2517:59
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,601,6319.554.626,1817:59
USAK USAK SERAMIK
2,952,79199.963.661,4017:59
VAKBN VAKIFLAR BANKASI
33,84-2,141.722.280.783,0018:00
VAKFA VAKIF FAKTORING
13,51-0,30981.517.378,3017:59
VAKFN VAKIF FIN. KIR.
2,060,98251.304.666,7017:59
VAKKO VAKKO TEKSTIL
62,251,7215.106.428,0517:59
VANGD VANET GIDA
51,003,0327.535.986,3317:59
VBTYZ VBT YAZILIM
16,611,9032.102.902,2217:59
VERTU VERUSATURK GIRISIM
40,322,4926.811.413,4817:59
VERUS VERUSA HOLDING
288,50-1,3738.472.993,2517:59
VESBE VESTEL BEYAZ ESYA
8,041,0155.304.896,6217:59
VESTL VESTEL
29,961,84102.982.135,4017:59
VKFYO VAKIF YAT. ORT.
54,45-4,1434.461.100,2017:59
VKGYO VAKIF GMYO
3,160,96217.039.852,1517:59
VKING VIKING KAGIT
31,542,4739.832.253,4817:59
VRGYO VERA KONSEPT GMYO
2,623,1577.106.235,1817:59
VSNMD VISNE MADENCILIK
91,15-0,05208.201.278,4518:00
YAPRK YAPRAK SUT VE BESI CIFT.
263,501,1529.416.968,0017:59
YATAS YATAS
42,903,1344.716.616,0617:59
YAYLA YAYLA EN. UR. TUR. VE INS
31,42-5,25254.168.778,0617:59
YBTAS YIBITAS INSAAT MALZEME
20,300,591.197.040,3017:55
YEOTK YEO TEKNOLOJI ENERJI
39,983,63305.444.062,1017:59
YESIL YESIL YATIRIM HOLDING
2,124,95215.768.845,3417:59
YGGYO YENI GIMAT GMYO
133,302,4618.240.870,7017:59
YGYO YESIL GMYO
1,4310,009.748.673,3617:55
YIGIT YIGIT AKU
25,760,7074.157.991,3217:59
YKBNK YAPI VE KREDI BANK.
38,02-1,4512.537.199.242,6818:00
YKSLN YUKSELEN CELIK
3,162,2724.428.002,2317:59
YONGA YONGA MOBILYA
57,10-2,061.349.568,9017:55
YUNSA YUNSA
8,675,35103.751.388,0817:59
YYAPI YESIL YAPI
1,982,59682.032.356,5618:00
YYLGD YAYLA GIDA
13,190,00222.892.074,9217:59
ZEDUR ZEDUR ENERJI
8,323,1027.891.341,6017:59
ZERGY ZERAY GMYO
12,001,69686.735.894,5417:59
ZGYO Z GMYO
14,949,931.093.848.341,9217:59
ZOREN ZORLU ENERJI
3,091,31161.055.478,1817:59
ZRGYO ZIRAAT GMYO
24,581,5744.181.137,4217:59