reklam
reklam
DOLAR44,0623% 0.04
EURO51,3331% 0.02
STERLIN59,3911% 0.19
FRANG56,7317% 0.1
ALTIN7.322,78% 0,64
BITCOIN70.399,794.896
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
16,934,1247.269.886,5910:24
A1YEN A1 YENILENEBILIR ENERJI
30,182,5813.219.166,2010:24
ACSEL ACIPAYAM SELULOZ
104,302,052.727.857,7010:23
ADEL ADEL KALEMCILIK
33,441,9512.482.995,6810:24
ADESE ADESE GAYRIMENKUL
1,033,0022.509.224,6510:24
ADGYO ADRA GMYO
51,653,205.665.306,4510:23
AEFES ANADOLU EFES
17,211,89114.204.588,6810:24
AFYON AFYON CIMENTO
15,441,5813.788.698,8910:24
AGESA AGESA HAYAT EMEKLILIK
214,702,2410.087.014,8010:24
AGHOL ANADOLU GRUBU HOLDING
30,143,6519.814.813,1610:24
AGROT AGROTECH TEKNOLOJI
2,822,179.118.018,5310:24
AGYO ATAKULE GMYO
7,741,18211.665,3410:24
AHGAZ AHLATCI DOGALGAZ
24,280,0831.565.298,0210:24
AHSGY AHES GMYO
19,802,065.990.015,6110:24
AKBNK AKBANK
76,203,531.981.949.818,5010:24
AKCNS AKCANSA
205,601,2321.054.414,6010:23
AKENR AKENERJI
10,042,457.551.175,8910:23
AKFGY AKFEN GMYO
2,852,527.066.337,3910:24
AKFIS AKFEN INSAAT
33,341,3473.083.410,0810:24
AKFYE AKFEN YEN. ENERJI
20,802,4662.941.796,7410:24
AKGRT AKSIGORTA
7,532,736.274.951,6910:23
AKHAN AKHAN UN
26,801,3679.947.716,9010:24
AKMGY AKMERKEZ GMYO
224,700,18322.980,9010:24
AKSA AKSA
10,323,6146.749.074,1810:24
AKSEN AKSA ENERJI
68,852,7664.508.777,0510:24
AKSGY AKIS GMYO
8,421,451.719.589,9910:23
AKSUE AKSU ENERJI
27,240,9610.306.795,9610:23
AKYHO AKDENIZ YATIRIM HOLDING
2,561,191.177.295,6510:23
ALARK ALARKO HOLDING
94,702,2159.992.191,5510:24
ALBRK ALBARAKA TURK
8,383,7163.390.748,2610:24
ALCAR ALARKO CARRIER
768,502,404.529.018,5010:23
ALCTL ALCATEL LUCENT TELETAS
120,502,553.451.330,8010:23
ALFAS ALFA SOLAR ENERJI
37,502,129.888.982,7010:24
ALGYO ALARKO GMYO
5,142,3916.416.584,3110:24
ALKA ALKIM KAGIT
10,792,867.463.078,7610:23
ALKIM ALKIM KIMYA
16,942,423.044.715,2010:23
ALKLC ALTINKILIC GIDA VE SUT
278,251,5565.704.912,2510:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,060,43326.198.607,1410:24
ALTNY ALTINAY SAVUNMA
15,591,43107.631.241,6310:24
ALVES ALVES KABLO
3,102,3139.562.440,5010:24
ANELE ANEL ELEKTRIK
14,321,99797.170,9110:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,251,492.770.214,4610:22
ANHYT ANADOLU HAYAT EMEK.
112,503,2123.383.920,0010:24
ANSGR ANADOLU SIGORTA
27,343,7240.468.958,0810:24
ARASE DOGU ARAS ENERJI
84,501,812.547.657,2510:23
ARCLK ARCELIK
110,802,9731.972.859,4010:24
ARDYZ ARD BILISIM TEKNOLOJILERI
40,723,4637.723.794,9010:24
ARENA ARENA BILGISAYAR
24,442,262.486.233,2610:24
ARFYE ARF BIO YENILENEBILIR ENERJI
23,443,0835.037.975,9210:24
ARMGD ARMADA GIDA
78,851,097.038.699,4010:24
ARSAN ARSAN HOLDING
3,572,5912.648.572,7910:24
ARTMS ARTEMIS HALI
35,904,248.562.799,9410:23
ARZUM ARZUM EV ALETLERI
2,713,0410.971.187,9810:24
ASELS ASELSAN
327,252,591.974.675.235,2510:24
ASGYO ASCE GMYO
11,191,362.771.442,4210:23
ASTOR ASTOR ENERJI
184,702,10712.603.174,6010:24
ASUZU ANADOLU ISUZU
65,701,9410.131.554,0010:24
ATAGY ATA GMYO
12,770,31509.933,6310:23
ATAKP ATAKEY PATATES
54,252,655.340.529,6510:23
ATATP ATP YAZILIM
152,903,7348.246.335,2010:23
ATATR ATA TURIZM
12,907,32355.624.082,1510:24
ATEKS AKIN TEKSTIL
88,25-9,992.039.192,7509:55
ATLAS ATLAS YAT. ORT.
7,922,19590.649,8409:55
ATSYH ATLANTIS YATIRIM HOLDING
51,650,68116.470,7509:55
AVGYO AVRASYA GMYO
12,962,051.604.512,9110:22
AVHOL AVRUPA YATIRIM HOLDING
36,423,473.943.838,1810:24
AVOD A.V.O.D GIDA VE TARIM
4,920,4117.000.579,3910:23
AVPGY AVRUPAKENT GMYO
49,861,637.462.918,8810:24
AVTUR AVRASYA PETROL VE TUR.
20,36-7,4521.473.673,7410:24
AYCES ALTINYUNUS CESME
608,500,5819.186.860,5010:24
AYDEM AYDEM ENERJI
27,960,0717.887.853,7410:24
AYEN AYEN ENERJI
28,76-1,2415.210.166,5010:23
AYES AYES CELIK HASIR VE CIT
26,002,85288.106,0009:55
AYGAZ AYGAZ
244,00-1,9377.935.198,4010:24
AZTEK AZTEK TEKNOLOJI
4,383,554.236.506,3110:24
BAGFS BAGFAS
32,38-1,6450.372.333,3210:24
BAHKM BAHADIR KIMYA
117,102,7215.705.743,8010:24
BAKAB BAK AMBALAJ
37,781,721.200.512,5610:21
BALAT BALATACILAR BALATACILIK
93,601,74158.464,8009:55
BALSU BALSU GIDA
14,262,5221.147.427,0510:23
BANVT BANVIT
154,501,783.870.901,9010:23
BARMA BAREM AMBALAJ
43,483,288.782.645,7810:24
BASCM BASTAS BASKENT CIMENTO
14,200,2821.882,2009:55
BASGZ BASKENT DOGALGAZ GMYO
46,06-0,304.609.779,6210:24
BAYRK BAYRAK TABAN SANAYI
4,502,273.169.655,8910:23
BEGYO BATI EGE GMYO
4,252,666.954.639,2310:24
BERA BERA HOLDING
20,421,1986.124.336,4710:23
BESLR BESLER GIDA
14,692,0110.653.822,1610:24
BESTE BEST BRANDS ENERJI
22,366,58183.068.983,8810:24
BEYAZ BEYAZ FILO
28,303,282.047.305,2010:24
BFREN BOSCH FREN SISTEMLERI
142,802,376.429.790,9010:24
BIENY BIEN YAPI URUNLERI
22,501,4412.917.345,3210:24
BIGCH BUYUK SEFLER BIGCHEFS
7,313,395.296.349,2810:24
BIGEN BIRLESIM GRUP ENERJI
8,672,1210.692.002,9810:24
BIGTK BIG MEDYA TEKNOLOJI
247,203,004.448.731,3010:23
BIMAS BIM MAGAZALAR
654,502,35478.362.519,0010:24
BINBN BIN ULASIM TEKNOLOJILERI
164,501,544.527.783,8010:24
BINHO 1000 YATIRIMLAR HOL.
8,443,0543.972.255,5410:24
BIOEN BIOTREND CEVRE VE ENERJI
16,801,457.472.751,8010:23
BIZIM BIZIM MAGAZALARI
27,922,052.404.935,0810:24
BJKAS BESIKTAS FUTBOL YAT.
1,481,3713.331.697,5010:24
BLCYT BILICI YATIRIM
41,140,1925.100.111,5410:24
BLUME BLUME METAL KIMYA
47,380,3417.853.266,5210:24
BMSCH BMS CELIK HASIR
18,760,329.685.827,6710:24
BMSTL BMS BIRLESIK METAL
82,002,4475.991.498,5510:24
BNTAS BANTAS AMBALAJ
6,491,4111.324.929,5010:23
BOBET BOGAZICI BETON SANAYI
19,572,355.985.804,6610:23
BORLS BORLEASE OTOMOTIV
2,962,7818.045.849,8210:24
BORSK BOR SEKER
5,922,078.865.091,8710:24
BOSSA BOSSA
6,491,721.201.285,1610:22
BRISA BRISA
88,152,862.828.019,3510:24
BRKO BIRKO MENSUCAT
15,003,522.753.385,0009:55
BRKSN BERKOSAN YALITIM
8,991,58728.028,5310:23
BRKVY BIRIKIM VARLIK YONETIM
90,954,7816.752.504,2510:24
BRLSM BIRLESIM MUHENDISLIK
15,304,1519.525.693,8910:24
BRMEN BIRLIK MENSUCAT
7,350,96181.647,9009:55
BRSAN BORUSAN BORU SANAYI
517,004,02259.943.714,0010:24
BRYAT BORUSAN YAT. PAZ.
2.213,002,8870.058.259,0010:24
BSOKE BATISOKE CIMENTO
33,081,1662.440.173,8410:23
BTCIM BATI CIMENTO
5,562,96141.041.883,2210:24
BUCIM BURSA CIMENTO
6,181,482.774.851,2010:23
BULGS BULLS GSYO
42,044,3775.973.873,7410:24
BURCE BURCELIK
43,86-1,3961.174.177,6610:24
BURVA BURCELIK VANA
941,00-3,4913.634.132,5010:24
BVSAN BULBULOGLU VINC
106,502,118.183.013,1010:24
BYDNR BAYDONER RESTORANLARI
36,923,653.419.465,8210:22
CANTE CAN2 TERMIK
1,502,0479.829.051,9810:24
CASA CASA EMTIA PETROL
98,00-0,71302.820,0009:55
CATES CATES ELEKTRIK
47,246,64152.848.614,2010:24
CCOLA COCA COLA ICECEK
70,053,7061.833.582,7010:24
CELHA CELIK HALAT
10,082,233.535.092,9810:23
CEMAS CEMAS DOKUM
4,622,2110.914.678,8610:23
CEMTS CEMTAS
10,421,862.923.058,8010:23
CEMZY CEM ZEYTIN
56,400,4517.962.028,8510:24
CEOEM CEO EVENT MEDYA
20,802,262.945.123,9410:22
CGCAM CAGDAS CAM
37,522,1225.877.701,8210:24
CIMSA CIMSA
48,222,3352.862.046,5810:24
CLEBI CELEBI
1.781,003,0123.949.036,0010:24
CMBTN CIMBETON
1.738,002,244.354.273,0010:23
CMENT CIMENTAS
310,000,00514.290,0009:55
CONSE CONSUS ENERJI
3,283,143.079.704,6510:23
COSMO COSMOS YAT. HOLDING
190,001,711.363.493,3010:24
CRDFA CREDITWEST FAKTORING
75,902,576.493.859,0010:23
CRFSA CARREFOURSA
124,900,167.416.987,9010:23
CUSAN CUHADAROGLU METAL
23,162,932.457.844,0610:24
CVKMD CVK MADEN
32,281,25115.592.900,7610:24
CWENE CW ENERJI
29,182,39209.336.890,6410:24
DAGI DAGI GIYIM
5,80-0,174.396.590,8210:23
DAPGM DAP GAYRIMENKUL
12,332,84116.589.631,3210:24
DARDL DARDANEL
2,081,464.549.699,3910:23
DCTTR DCT TRADING DIS TICARET
8,311,8414.010.445,4210:23
DENGE DENGE HOLDING
2,571,584.683.617,0410:24
DERHL DERLUKS YATIRIM HOLDING
14,842,3411.181.317,0110:23
DERIM DERIMOD
35,562,421.605.209,1210:23
DESA DESA DERI
11,432,331.515.513,8910:23
DESPC DESPEC BILGISAYAR
38,861,896.931.065,1210:24
DEVA DEVA HOLDING
60,101,788.301.209,2510:24
DGATE DATAGATE BILGISAYAR
67,051,591.632.390,4010:22
DGGYO DOGUS GMYO
28,721,201.144.631,2810:24
DGNMO DOGANLAR MOBILYA
4,352,11623.104,6210:19
DIRIT DIRITEKS DIRILIS TEKSTIL
27,600,00214.700,4009:55
DITAS DITAS DOGAN
46,881,476.141.037,8810:24
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,730,179.378.625,4810:24
DMRGD DMR UNLU MAMULLER
3,621,697.799.430,0510:24
DMSAS DEMISAS DOKUM
8,311,963.066.279,3410:23
DNISI DINAMIK ISI MAKINA YALITIM
20,143,393.169.638,1510:23
DOAS DOGUS OTOMOTIV
198,803,06100.708.736,9010:24
DOCO DO-CO
9.400,005,1725.326.637,5010:24
DOFER DOFER YAPI MALZEMELERI
33,921,626.881.954,9610:24
DOFRB DOF ROBOTIK
85,702,0281.684.823,6010:24
DOGUB DOGUSAN
74,909,9922.079.095,3010:24
DOHOL DOGAN HOLDING
20,562,5928.509.810,3210:24
DOKTA DOKTAS DOKUMCULUK
22,621,622.276.211,4210:23
DSTKF DESTEK FINANS FAKTORING
1.766,002,02268.148.455,0010:24
DUNYH DUNYA HOLDING
115,502,9413.528.180,9010:24
DURDO DURAN DOGAN BASIM
3,732,471.821.100,5310:23
DURKN DURUKAN SEKERLEME
17,643,1011.775.453,8710:24
DYOBY DYO BOYA
13,003,091.903.409,9010:23
DZGYO DENIZ GMYO
7,653,247.888.121,3110:23
EBEBK EBEBEK MAGAZACILIK
61,701,234.563.100,4010:24
ECILC ECZACIBASI ILAC
114,603,8053.707.592,2010:24
ECOGR ECOGREEN ENERJI
27,141,1240.249.273,0010:24
ECZYT ECZACIBASI YATIRIM
291,251,4812.238.247,7510:23
EDATA E-DATA TEKNOLOJI
13,623,4249.732.919,6310:24
EDIP EDIP GAYRIMENKUL
35,483,144.219.871,5810:23
EFOR EFOR YATIRIM
17,471,8716.158.992,0710:24
EGEEN EGE ENDUSTRI
5.907,502,4319.445.302,5010:23
EGEGY EGEYAPI AVRUPA GMYO
28,642,077.520.926,8210:24
EGEPO NASMED EGEPOL
13,593,504.003.377,6010:23
EGGUB EGE GUBRE
109,001,87101.874.659,9010:24
EGPRO EGE PROFIL
25,962,774.002.501,4210:23
EGSER EGE SERAMIK
2,872,501.798.041,9110:23
EKGYO EMLAK KONUT GMYO
21,502,38336.361.193,0610:24
EKIZ EKIZ KIMYA
96,101,16900.841,4009:55
EKOS EKOS TEKNOLOJI
5,953,3018.405.564,9110:24
EKSUN EKSUN GIDA
5,59-1,249.388.123,3510:23
ELITE ELITE NATUREL ORGANIK GIDA
29,381,736.292.820,3410:24
EMKEL EMEK ELEKTRIK
18,621,0317.137.946,6210:24
EMNIS EMINIS AMBALAJ
152,100,8088.522,2009:55
EMPAE EMPA ELEKTRONIK
35,4210,00311.854.661,2610:24
ENDAE ENDA ENERJI HOLDING
14,076,1917.816.113,1110:24
ENERY ENERYA ENERJI
9,233,2431.247.421,5810:24
ENJSA ENERJISA ENERJI
108,203,2445.998.778,0010:24
ENKAI ENKA INSAAT
94,502,61191.292.011,3510:24
ENSRI ENSARI SINAI YATIRIMLAR
30,18-0,9210.652.652,2810:24
ENTRA IC ENTERRA YEN. ENERJI
10,441,3617.143.636,0410:23
EPLAS EGEPLAST
6,202,823.871.863,1410:24
ERBOS ERBOSAN
181,102,141.038.906,9010:23
ERCB ERCIYAS CELIK BORU
54,002,669.392.598,6510:24
EREGL EREGLI DEMIR CELIK
29,022,47965.191.456,3210:24
ERSU ERSU GIDA
19,980,155.021.439,3010:24
ESCAR ESCAR FILO
27,781,1712.454.259,8810:23
ESCOM ESCORT TEKNOLOJI
6,047,47163.242.199,2410:24
ESEN ESENBOGA ELEKTRIK
3,891,5720.836.116,3810:24
ETILR ETILER GIDA
3,994,728.566.297,9010:23
ETYAT EURO TREND YAT. ORT.
22,80-0,78128.079,7410:23
EUHOL EURO YATIRIM HOLDING
14,502,11874.248,5009:55
EUKYO EURO KAPITAL YAT. ORT.
17,920,671.047.691,3510:23
EUPWR EUROPOWER ENERJI
36,282,0848.045.167,9610:24
EUREN EUROPEN ENDUSTRI
4,652,6528.515.699,2110:24
EUYO EURO YAT. ORT.
18,000,95114.069,2010:22
EYGYO EYG GMYO
4,51-3,4391.580.716,3110:24
FADE FADE GIDA
14,451,622.486.756,9010:23
FENER FENERBAHCE FUTBOL
2,911,3966.037.870,7110:23
FLAP FLAP KONGRE TOPLANTI HIZ.
10,001,63806.709,3510:24
FMIZP F-M IZMIT PISTON
295,253,782.341.315,0010:23
FONET FONET BILGI TEKNOLOJILERI
4,506,64123.409.146,0610:24
FORMT FORMET METAL VE CAM
2,901,0513.765.863,3410:24
FORTE FORTE BILGI ILETISIM
91,853,3228.277.253,7010:24
FRIGO FRIGO PAK GIDA
8,55-0,3510.954.681,7610:24
FRMPL FORMUL PLASTIK VE METAL
29,604,0831.192.743,7210:24
FROTO FORD OTOSAN
111,902,75176.555.437,7010:24
FZLGY FUZUL GMYO
12,884,3826.858.270,0910:24
GARAN GARANTI BANKASI
139,802,87757.984.841,3010:24
GARFA GARANTI FAKTORING
26,263,305.587.731,5010:23
GATEG GATE GROUP TEKNOLOJI
341,0010,00735.537,0009:55
GEDIK GEDIK Y. MEN. DEG.
5,765,4913.039.585,2210:23
GEDZA GEDIZ AMBALAJ
30,548,6119.283.070,7010:24
GENIL GEN ILAC
8,802,5663.822.335,7710:24
GENKM GENTAS KIMYA
14,649,996.585.979,6810:24
GENTS GENTAS
9,182,238.048.834,4510:23
GEREL GERSAN ELEKTRIK
25,06-0,4815.632.061,0010:24
GESAN GIRISIM ELEKTRIK SANAYI
44,642,4826.186.878,7610:24
GIPTA GIPTA OFIS KIRTASIYE
63,556,99155.646.611,6510:24
GLBMD GLOBAL MEN. DEG.
11,891,89547.224,1010:23
GLCVY GELECEK VARLIK YONETIMI
68,202,4013.909.465,3510:23
GLRMK GULERMAK AGIR SANAYI
160,002,8365.931.913,0010:24
GLRYH GULER YAT. HOLDING
4,402,336.735.973,1510:23
GLYHO GLOBAL YAT. HOLDING
14,493,0612.258.113,1010:24
GMTAS GIMAT MAGAZACILIK
26,400,3816.779.208,9210:24
GOKNR GOKNUR GIDA
21,841,8717.656.894,7210:24
GOLTS GOLTAS CIMENTO
335,251,825.696.616,7510:23
GOODY GOOD-YEAR
14,242,52944.204,8710:23
GOZDE GOZDE GIRISIM
21,963,785.709.095,1810:23
GRNYO GARANTI YAT. ORT.
15,290,661.620.985,3410:24
GRSEL GUR-SEL TURIZM TASIMACILIK
350,002,6456.754.432,7510:24
GRTHO GRAINTURK HOLDING
257,252,9836.714.288,7510:24
GSDDE GSD DENIZCILIK
9,532,031.771.111,4310:24
GSDHO GSD HOLDING
4,541,573.335.853,6710:23
GSRAY GALATASARAY SPORTIF
1,142,7025.651.920,2810:23
GUBRF GUBRE FABRIK.
507,503,94330.238.071,0010:24
GUNDG GUNDOGDU GIDA
633,00-2,7646.289.916,0010:24
GWIND GALATA WIND ENERJI
25,181,5333.326.278,3810:24
GZNMI GEZINOMI SEYAHAT
59,351,9834.117.757,8510:24
HALKB T. HALK BANKASI
51,658,191.730.224.104,7510:24
HATEK HATAY TEKSTIL
14,715,0710.686.939,2810:24
HATSN HATSAN GEMI
37,281,696.886.092,4410:23
HDFGS HEDEF GIRISIM
3,152,2732.210.902,1210:24
HEDEF HEDEF HOLDING
112,50-1,3281.305.986,4010:24
HEKTS HEKTAS
2,922,1035.416.005,4310:24
HKTM HIDROPAR HAREKET KONTROL
11,031,853.719.667,1110:24
HLGYO HALK GMYO
5,737,10496.293.782,9910:24
HOROZ HOROZ LOJISTIK
57,503,0514.090.814,4510:23
HRKET HAREKET PROJE TASIMACILIGI
69,852,196.590.016,3010:23
HTTBT HITIT BILGISAYAR
39,501,289.075.097,3210:23
HUBVC HUB GIRISIM
4,56-2,562.163.972,6810:22
HUNER HUN YENILENEBILIR ENERJI
3,151,616.558.112,9810:24
HURGZ HURRIYET GZT.
5,261,352.913.988,7110:23
ICBCT ICBC TURKEY BANK
12,842,153.560.934,0110:23
ICUGS ICU GIRISIM
2,792,576.124.838,8810:23
IDGYO IDEALIST GMYO
3,92-1,51316.787,1210:23
IEYHO ISIKLAR ENERJI YAPI HOL.
84,750,0685.894.768,3510:24
IHAAS IHLAS HABER AJANSI
88,50-1,674.391.709,6010:24
IHEVA IHLAS EV ALETLERI
2,231,36363.897,3910:22
IHGZT IHLAS GAZETECILIK
1,442,131.289.107,3510:23
IHLAS IHLAS HOLDING
2,002,048.708.251,9010:24
IHLGM IHLAS GAYRIMENKUL
1,902,702.476.362,4710:23
IHYAY IHLAS YAYIN HOLDING
1,722,382.079.360,5310:24
IMASM IMAS MAKINA
3,702,7814.583.796,4410:23
INDES INDEKS BILGISAYAR
7,542,174.911.596,9210:23
INFO INFO YATIRIM
3,582,2925.709.611,1710:23
INGRM INGRAM BILISIM
414,500,913.043.302,7510:22
INTEK INNOSA TEKNOLOJI
295,002,08317.420,0009:55
INTEM INTEMA
282,004,0621.317.472,0010:24
INVEO INVEO YATIRIM HOLDING
7,442,629.196.692,0710:24
INVES INVESTCO HOLDING
335,00-3,8720.979.122,7510:24
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
73,002,96146.073,0009:55
ISBTR IS BANKASI (B)
0,000,000,0018:10
ISCTR IS BANKASI (C)
14,472,841.492.667.244,7610:24
ISDMR ISKENDERUN DEMIR CELIK
42,021,6930.458.315,8610:24
ISFIN IS FIN.KIR.
19,901,538.016.260,8010:23
ISGSY IS GIRISIM
125,405,56171.545.798,0010:24
ISGYO IS GMYO
21,181,346.342.537,8410:23
ISKPL ISIK PLASTIK
11,341,1649.307.182,3110:24
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
45,443,1357.875.143,2810:24
ISSEN ISBIR SENTETIK DOKUMA
7,091,871.553.104,0510:21
ISYAT IS YAT. ORT.
8,210,983.805.342,0410:24
IZENR IZDEMIR ENERJI
9,020,5640.508.061,3810:24
IZFAS IZMIR FIRCA
52,40-1,0446.528.656,8510:23
IZINV IZ YATIRIM HOLDING
59,904,261.115.331,0510:23
IZMDC IZMIR DEMIR CELIK
6,763,6815.313.429,1310:23
JANTS JANTSA JANT SANAYI
16,902,994.832.996,0710:23
KAPLM KAPLAMIN
345,003,064.635.589,5010:23
KAREL KAREL ELEKTRONIK
8,731,999.433.498,4110:24
KARSN KARSAN OTOMOTIV
10,403,3847.507.541,0310:24
KARTN KARTONSAN
70,152,184.300.925,7010:23
KATMR KATMERCILER EKIPMAN
2,651,1539.372.211,5310:24
KAYSE KAYSERI SEKER FABRIKASI
5,232,5516.132.026,9610:23
KBORU KUZEY BORU
19,424,4658.193.967,5310:24
KCAER KOCAER CELIK
11,734,9254.777.034,5610:24
KCHOL KOC HOLDING
191,401,92793.412.618,2010:24
KENT KENT GIDA
437,500,00801.062,5009:55
KERVN KERVANSARAY YAT. HOLDING
2,872,14748.346,7609:55
KFEIN KAFEIN YAZILIM
9,102,825.917.285,4410:23
KGYO KORAY GMYO
7,790,009.099.316,0010:24
KIMMR KIM MARKET-ERSAN ALISVERIS
17,195,468.815.350,3910:24
KLGYO KILER GMYO
6,082,8819.788.724,1110:23
KLKIM KALEKIM KIMYEVI MADDELER
37,929,9851.854.940,2410:23
KLMSN KLIMASAN KLIMA
31,881,858.469.569,5810:24
KLNMA T. KALKINMA BANK.
13,014,92505.126,2609:55
KLRHO KILER HOLDING
170,503,08350.606.817,9010:24
KLSER KALESERAMIK
25,642,405.304.785,1410:24
KLSYN KOLEKSIYON MOBILYA
9,182,463.923.997,6310:22
KLYPV KALYON GUNES TEKNOLOJILERI
57,502,6812.328.227,6010:24
KMPUR KIMTEKS POLIURETAN
13,692,321.800.014,4110:24
KNFRT KONFRUT TARIM
10,842,072.138.471,0810:24
KOCMT KOC METALURJI
2,452,086.762.653,7810:23
KONKA KONYA KAGIT
15,421,055.837.182,9710:23
KONTR KONTROLMATIK TEKNOLOJI
8,472,4251.799.228,7010:24
KONYA KONYA CIMENTO
4.107,501,425.872.500,0010:23
KOPOL KOZA POLYESTER
6,202,6512.721.589,3110:23
KORDS KORDSA TEKNIK TEKSTIL
52,102,265.310.472,6010:24
KOTON KOTON MAGAZACILIK
14,742,363.616.161,1410:23
KRDMA KARDEMIR (A)
29,325,8576.766.428,0610:24
KRDMB KARDEMIR (B)
39,921,9987.321.016,0810:24
KRDMD KARDEMIR (D)
30,603,03187.861.467,3210:24
KRGYO KORFEZ GMYO
2,881,413.002.955,7910:23
KRONT KRON TEKNOLOJI
17,549,978.133.473,4010:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,275,8225.429.899,8810:24
KRSTL KRISTAL KOLA
10,222,207.035.068,3510:23
KRTEK KARSU TEKSTIL
26,701,212.113.760,5210:23
KRVGD KERVAN GIDA
3,012,381.224.276,4110:23
KSTUR KUSTUR KUSADASI TURIZM
2.997,500,00632.472,5009:55
KTLEV KATILIMEVIM TAS. FIN.
52,30-8,962.025.681.776,5510:24
KTSKR KUTAHYA SEKER FABRIKASI
65,652,503.133.542,0010:23
KUTPO KUTAHYA PORSELEN
101,802,3110.459.588,1010:23
KUVVA KUVVA GIDA
121,00-1,638.075.187,6010:24
KUYAS KUYAS YATIRIM
70,151,4574.716.257,1510:24
KZBGY KIZILBUK GYO
3,712,4916.944.957,2210:24
KZGYO KUZUGRUP GMYO
21,522,976.623.033,3410:23
LIDER LDR TURIZM
80,351,078.497.739,5510:23
LIDFA LIDER FAKTORING
3,142,616.755.495,0810:23
LILAK LILA KAGIT
30,503,2532.168.240,8410:24
LINK LINK BILGISAYAR
228,001,2419.389.797,0010:24
LKMNH LOKMAN HEKIM SAGLIK
16,422,634.854.130,8810:23
LMKDC LIMAK DOGU ANADOLU
33,661,6932.438.883,6010:24
LOGO LOGO YAZILIM
138,402,8215.373.931,6010:24
LRSHO LORAS HOLDING
3,492,657.999.957,2310:23
LUKSK LUKS KADIFE
97,353,732.150.208,4010:24
LXGYO LUXERA GMYO
13,259,96311.852,0010:24
LYDHO LYDIA HOLDING
208,202,4646.484.801,8010:24
LYDYE LYDIA YESIL ENERJI
17.000,00-1,6119.150.882,5010:24
MAALT MARMARIS ALTINYUNUS
954,506,2316.688.152,5010:24
MACKO MACKOLIK INTERNET HIZMETLERI
32,682,969.581.502,4810:23
MAGEN MARGUN ENERJI
45,68-0,9156.717.677,1010:23
MAKIM MAKIM MAKINE
15,992,375.350.537,9810:23
MAKTK MAKINA TAKIM
13,553,8315.466.525,6610:24
MANAS MANAS ENERJI YONETIMI
16,73-2,90407.893.200,9810:24
MARBL TUREKS TURUNC MADENCILIK
11,953,463.671.113,5410:24
MARKA MARKA YATIRIM HOLDING
27,66-7,2431.450.200,0410:24
MARMR MARMARA HOLDING
2,373,0437.243.644,0110:24
MARTI MARTI OTEL
1,392,216.671.342,1610:23
MAVI MAVI GIYIM
41,602,6729.216.433,4410:24
MEDTR MEDITERA TIBBI MALZEME
28,640,922.670.489,4410:23
MEGAP MEGA POLIETILEN
2,75-1,08406.727,7509:55
MEGMT MEGA METAL
66,253,52104.736.254,5010:24
MEKAG MEKA GLOBAL MAKINE
7,653,10146.109.170,8010:24
MEPET METRO PETROL VE TESISLERI
27,76-6,0923.538.719,2610:24
MERCN MERCAN KIMYA
18,391,8314.817.260,7610:24
MERIT MERIT TURIZM
18,150,3965.365.754,9810:15
MERKO MERKO GIDA
16,690,6613.425.515,5210:23
METRO METRO HOLDING
5,721,788.392.339,7810:24
MEYSU MEYSU GIDA
12,353,6957.770.457,3610:24
MGROS MIGROS TICARET
595,003,03370.537.681,5010:24
MHRGY MHR GMYO
3,492,654.731.857,2510:23
MIATK MIA TEKNOLOJI
37,742,8377.297.469,9610:24
MMCAS MMC SAN. VE TIC. YAT.
100,100,1066.866,8009:55
MNDRS MENDERES TEKSTIL
14,083,4518.685.039,0610:24
MNDTR MONDI TURKEY
5,812,291.448.232,5010:22
MOBTL MOBILTEL ILETISIM
10,509,0330.124.889,6210:24
MOGAN MOGAN ENERJI
10,002,2539.888.768,2910:24
MOPAS MOPAS MARKETCILIK
49,00-0,2044.224.089,3610:24
MPARK MLP SAGLIK
426,502,6524.478.430,0010:23
MRGYO MARTI GMYO
1,492,0537.432.128,6410:24
MRSHL MARSHALL
1.408,002,331.707.739,0010:23
MSGYO MISTRAL GMYO
5,802,841.142.320,2210:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,343,596.885.930,3010:23
MTRYO METRO YAT. ORT.
9,601,05546.598,1210:23
MZHLD MAZHAR ZORLU HOLDING
6,120,99593.657,6610:23
NATEN NATUREL ENERJI
7,401,798.418.348,3310:23
NETAS NETAS TELEKOM.
55,503,164.152.398,0510:24
NETCD NETCAD YAZILIM
130,409,95241.088.627,8010:24
NIBAS NIGBAS NIGDE BETON
8,094,9329.776.789,4610:24
NTGAZ NATURELGAZ
11,610,0028.541.715,8110:24
NTHOL NET HOLDING
44,663,4824.976.650,3210:24
NUGYO NUROL GMYO
9,052,614.505.281,5310:23
NUHCM NUH CIMENTO
282,502,4519.158.396,5010:24
OBAMS OBA MAKARNACILIK
7,602,1546.928.927,9810:24
OBASE OBASE BILGISAYAR
34,483,234.092.234,3610:24
ODAS ODAS ELEKTRIK
6,040,6764.782.012,6510:24
ODINE ODINE TEKNOLOJI
659,003,6289.557.531,5010:24
OFSYM OFIS YEM GIDA
65,452,917.166.550,6510:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
230,000,7019.630.198,3010:23
ONRYT ONUR TEKNOLOJI
62,651,7914.701.963,0010:24
ORCAY ORCAY ORTAKOY CAY SANAYI
3,300,61390.620,0310:23
ORGE ORGE ENERJI ELEKTRIK
68,402,9320.475.923,6010:24
ORMA ORMA ORMAN MAHSULLERI
165,001,4884.150,0009:55
OSMEN OSMANLI MENKUL
7,803,312.586.658,1810:24
OSTIM OSTIM ENDUSTRIYEL YAT
2,792,572.993.480,9910:24
OTKAR OTOKAR
369,502,7144.220.963,0010:24
OTTO OTTO HOLDING
326,250,696.241.757,0010:24
OYAKC OYAK CIMENTO
23,282,4699.034.362,3210:24
OYAYO OYAK YAT. ORT.
59,752,141.176.106,7510:22
OYLUM OYLUM SINAI YATIRIMLAR
8,482,79616.085,9010:22
OYYAT OYAK YATIRIM MENKUL
61,351,073.278.196,9010:23
OZATD OZATA DENIZCILIK
213,300,80204.227.008,8010:24
OZGYO OZDERICI GMYO
2,032,011.309.909,8510:22
OZKGY OZAK GMYO
13,382,1415.968.577,2610:23
OZRDN OZERDEN AMBALAJ
24,90-1,431.865.858,7610:23
OZSUB OZSU BALIK
19,961,9426.526.704,8810:24
OZYSR OZYASAR TEL
45,641,065.233.911,6810:23
PAGYO PANORA GMYO
91,353,34776.169,6510:22
PAHOL PASIFIK HOLDING
1,482,0796.721.010,0010:24
PAMEL PAMEL ELEKTRIK
80,252,03711.922,2510:22
PAPIL PAPILON SAVUNMA
16,942,1755.662.524,7610:24
PARSN PARSAN
80,851,573.175.665,1510:22
PASEU PASIFIK EURASIA LOJISTIK
122,40-3,77136.573.376,4010:24
PATEK PASIFIK TEKNOLOJI
17,722,4337.362.359,5410:24
PCILT PC ILETISIM MEDYA
24,342,109.771.976,4010:24
PEKGY PEKER GMYO
13,462,20450.901.177,1010:24
PENGD PENGUEN GIDA
9,022,047.291.911,5410:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,122,265.723.465,9810:24
PETKM PETKIM
17,50-0,74266.746.361,6910:24
PETUN PINAR ET VE UN
11,77-0,0820.447.142,1710:24
PGSUS PEGASUS
180,303,861.133.709.918,5010:24
PINSU PINAR SU
11,214,5771.872.719,8010:24
PKART PLASTIKKART
74,852,326.344.453,4510:24
PKENT PETROKENT TURIZM
153,202,477.545.180,4010:23
PLTUR PLATFORM TURIZM
21,682,177.286.235,6610:23
PNLSN PANELSAN CATI CEPHE
49,324,8927.038.526,3610:24
PNSUT PINAR SUT
10,941,028.338.911,8110:23
POLHO POLISAN HOLDING
16,752,327.277.501,5310:23
POLTK POLITEKNIK METAL
5.380,002,2816.050.957,5010:24
PRDGS PARDUS GIRISIM
6,972,659.784.264,0710:24
PRKAB TURK PRYSMIAN KABLO
42,383,3716.652.181,7210:24
PRKME PARK ELEK.MADENCILIK
20,02-0,207.287.096,7410:24
PRZMA PRIZMA PRESS MATBAACILIK
15,20-0,465.615.339,9010:23
PSDTC PERGAMON DIS TICARET
126,202,351.353.932,5010:23
PSGYO PASIFIK GMYO
2,132,9029.690.610,9410:24
QNBFK QNB FINANSAL KIRALAMA
51,001,59220.677,0009:55
QNBTR QNB BANK
267,250,00351.433,7509:55
QUAGR QUA GRANITE HAYAL YAPI
2,851,4239.528.784,4310:24
RALYH RAL YATIRIM HOLDING
139,300,9410.435.513,2010:24
RAYSG RAY SIGORTA
200,103,2513.209.996,8010:23
REEDR REEDER TEKNOLOJI
5,922,0711.950.220,1610:24
RGYAS RONESANS GAYRIMENKUL YAT.
157,402,3448.951.238,3010:23
RNPOL RAINBOW POLIKARBONAT
1,961,551.122.077,4710:21
RODRG RODRIGO TEKSTIL
21,063,241.347.614,2410:23
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,881,5713.097.158,2910:24
RUBNS RUBENIS TEKSTIL
32,38-0,676.925.742,2810:23
RUZYE RUZY MADENCILIK VE ENERJI
11,571,6717.696.453,5710:24
RYGYO REYSAS GMYO
31,602,0019.265.280,0010:24
RYSAS REYSAS LOJISTIK
17,571,8033.517.297,2110:23
SAFKR SAFKAR EGE SOGUTMACILIK
26,840,459.975.066,0610:24
SAHOL SABANCI HOLDING
93,752,97794.715.844,3010:24
SAMAT SARAY MATBAACILIK
5,480,55650.531,0610:23
SANEL SANEL MUHENDISLIK
38,145,947.568.894,4010:24
SANFM SANIFOAM ENDUSTRI
7,012,9410.288.763,6510:23
SANKO SANKO PAZARLAMA
20,242,741.308.601,8110:23
SARKY SARKUYSAN
31,324,4077.344.778,3210:24
SASA SASA POLYESTER
2,221,83710.221.336,4710:24
SAYAS SAY YENILENEBILIR ENERJI
39,602,227.761.922,5410:23
SDTTR SDT UZAY VE SAVUNMA
232,20-1,07137.370.951,4010:24
SEGMN SEGMEN KARDESLER GIDA
50,351,7219.292.772,6910:23
SEGYO SEKER GMYO
5,861,039.555.261,4110:23
SEKFK SEKER FIN. KIR.
9,891,12763.737,3410:24
SEKUR SEKURO PLASTIK
5,300,951.076.278,5310:23
SELEC SELCUK ECZA DEPOSU
81,154,0412.107.007,5010:23
SELVA SELVA GIDA
2,281,7917.908.627,1610:24
SERNT SERANIT GRANIT SERAMIK
7,312,246.742.916,6610:23
SEYKM SEYITLER KIMYA
4,560,661.334.953,1110:23
SILVR SILVERLINE ENDUSTRI
2,441,67803.696,9910:24
SISE SISE CAM
41,381,97293.918.573,2010:24
SKBNK SEKERBANK
10,492,24109.534.890,9010:24
SKTAS SOKTAS
3,401,494.339.529,3910:23
SKYLP SKYALP FINANSAL TEKNOLOJILER
297,009,2919.557.344,5010:23
SKYMD SEKER YATIRIM
12,172,109.153.140,8110:23
SMART SMARTIKS YAZILIM
38,481,2633.121.933,3210:24
SMRTG SMART GUNES ENERJISI TEK.
7,082,6113.798.421,3110:24
SMRVA SUMER VARLIK YONETIM
56,653,3813.679.003,1510:24
SNGYO SINPAS GMYO
4,322,3714.481.105,4510:23
SNICA SANICA ISI SANAYI
3,782,163.436.562,4710:23
SNPAM SONMEZ PAMUKLU
22,000,00182.380,0009:55
SODSN SODAS SODYUM SANAYII
9,951,2298.146,8009:55
SOKE SOKE DEGIRMENCILIK
14,62-4,4432.701.457,2610:24
SOKM SOK MARKETLER TICARET
58,25-1,52140.925.897,7010:24
SONME SONMEZ FILAMENT
157,202,54546.046,6010:24
SRVGY SERVET GMYO
2,962,789.624.845,0810:24
SUMAS SUMAS SUNI TAHTA
264,000,6756.496,0009:55
SUNTK SUN TEKSTIL
37,022,275.209.429,2810:24
SURGY SUR TATIL EVLERI GMYO
59,856,49104.684.756,3010:24
SUWEN SUWEN TEKSTIL
9,341,973.362.094,8110:24
SVGYO SAVUR GMYO
4,8410,0011.264.606,3210:24
TABGD TAB GIDA
253,502,9210.684.372,7510:24
TARKM TARKIM BITKI KORUMA
378,752,9215.238.005,7510:23
TATEN TATLIPINAR ENERJI URETIM
10,809,98266.958.565,4510:24
TATGD TAT GIDA
18,182,9419.851.356,1910:23
TAVHL TAV HAVALIMANLARI
297,253,8476.425.170,5010:24
TBORG T.TUBORG
164,002,318.956.115,5010:21
TCELL TURKCELL
110,803,65291.793.342,2010:24
TCKRC KIRAC GALVANIZ
97,453,6788.382.204,8510:24
TDGYO TREND GMYO
18,200,66899.481,0010:23
TEHOL TERA YATIRIM TEK. HOL.
15,491,51155.333.829,3710:24
TEKTU TEK-ART TURIZM
9,053,1913.364.222,5910:24
TERA TERA YATIRIM MENKUL DEGERLER
287,000,70209.511.098,7510:24
TEZOL EUROPAP TEZOL KAGIT
16,08-0,1220.520.732,0510:24
TGSAS TGS DIS TICARET
177,400,809.900.954,1010:23
THYAO TURK HAVA YOLLARI
294,254,345.438.191.014,0010:24
TKFEN TEKFEN HOLDING
79,453,3889.210.958,0010:24
TKNSA TEKNOSA IC VE DIS TICARET
26,123,0893.010.079,2210:24
TLMAN TRABZON LIMAN
87,452,461.998.655,9510:24
TMPOL TEMAPOL POLIMER PLASTIK
541,500,4671.453.617,0010:24
TMSN TUMOSAN MOTOR VE TRAKTOR
106,101,7314.222.507,1010:23
TNZTP TAPDI TINAZTEPE
25,362,0124.059.012,8010:24
TOASO TOFAS OTO. FAB.
299,003,46193.251.932,7510:24
TRALT TURK ALTIN ISLETMELERI
52,454,07613.244.759,8010:24
TRCAS TURCAS HOLDING
44,68-1,3745.445.668,5410:24
TRENJ TR DOGAL ENERJI
106,402,4138.172.428,8010:24
TRGYO TORUNLAR GMYO
80,153,2214.905.086,4510:23
TRHOL TERA FINANSAL YAT. HOL.
786,000,3863.820.194,0010:24
TRILC TURK ILAC SERUM
15,551,447.302.989,7810:24
TRMET TR ANADOLU METAL MADENCILIK
151,603,1379.499.232,7010:24
TSGYO TSKB GMYO
6,763,211.403.655,2210:23
TSKB T.S.K.B.
12,113,3364.750.178,4810:24
TSPOR TRABZONSPOR SPORTIF
0,942,1722.669.986,3210:24
TTKOM TURK TELEKOM
61,253,99217.604.624,9510:24
TTRAK TURK TRAKTOR
453,253,0170.230.672,0010:24
TUCLK TUGCELIK
4,352,357.640.867,0410:23
TUKAS TUKAS
2,352,1742.494.696,8610:24
TUPRS TUPRAS
245,40-1,942.744.312.031,9010:24
TUREX TUREKS TURIZM TASIMACILIK
6,892,5313.946.592,2810:24
TURGG TURKER PROJE GAYRIMENKUL
27,942,491.566.746,1810:24
TURSG TURKIYE SIGORTA
12,161,0053.462.211,1910:24
UCAYM UCAY MUHENDISLIK
27,044,0082.419.237,5210:24
UFUK UFUK YATIRIM
1.638,001,111.389.228,0010:23
ULAS ULASLAR TURIZM YAT.
32,702,12362.928,4410:23
ULKER ULKER BISKUVI
118,002,97101.308.749,2010:24
ULUFA ULUSAL FAKTORING
3,912,629.539.531,4410:23
ULUSE ULUSOY ELEKTRIK
190,302,8611.112.117,4010:24
ULUUN ULUSOY UN SANAYI
7,79-3,4754.209.423,1010:24
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,432,785.157.371,7210:24
USAK USAK SERAMIK
1,602,5613.444.016,6610:24
VAKBN VAKIFLAR BANKASI
36,142,90540.082.070,8410:24
VAKFA VAKIF FAKTORING
12,382,5733.141.915,5410:24
VAKFN VAKIF FIN. KIR.
1,882,7357.632.319,8710:24
VAKKO VAKKO TEKSTIL
67,401,2021.184.040,9010:24
VANGD VANET GIDA
72,55-1,9610.379.575,6510:23
VBTYZ VBT YAZILIM
20,600,6822.129.185,0210:24
VERTU VERUSATURK GIRISIM
37,822,225.695.074,0210:23
VERUS VERUSA HOLDING
328,00-2,247.115.954,5010:23
VESBE VESTEL BEYAZ ESYA
7,332,379.605.284,5810:23
VESTL VESTEL
28,503,2618.255.613,4810:24
VKFYO VAKIF YAT. ORT.
34,803,695.295.478,9810:23
VKGYO VAKIF GMYO
2,863,2528.713.318,7510:24
VKING VIKING KAGIT
30,063,232.110.811,0010:23
VRGYO VERA KONSEPT GMYO
2,222,784.153.552,9010:23
VSNMD VISNE MADENCILIK
75,102,6710.840.417,0510:24
YAPRK YAPRAK SUT VE BESI CIFT.
11,086,5425.467.908,1210:24
YATAS YATAS
42,362,377.982.783,4810:23
YAYLA YAYLA EN. UR. TUR. VE INS
25,121,542.750.287,5610:23
YBTAS YIBITAS INSAAT MALZEME
17,23-0,9899.916,7709:55
YEOTK YEO TEKNOLOJI ENERJI
40,441,9737.833.151,4610:24
YESIL YESIL YATIRIM HOLDING
0,000,000,0018:10
YGGYO YENI GIMAT GMYO
154,002,4610.603.028,4010:24
YGYO YESIL GMYO
0,000,000,0018:10
YIGIT YIGIT AKU
22,382,107.974.360,6010:24
YKBNK YAPI VE KREDI BANK.
36,023,211.394.109.924,1010:24
YKSLN YUKSELEN CELIK
3,182,251.838.389,5710:23
YONGA YONGA MOBILYA
54,301,88119.894,4009:55
YUNSA YUNSA
8,902,5312.321.114,5110:24
YYAPI YESIL YAPI
0,000,000,0018:10
YYLGD YAYLA GIDA
11,292,0821.553.316,0810:23
ZEDUR ZEDUR ENERJI
8,201,862.690.567,5010:23
ZERGY ZERAY GMYO
19,820,8738.386.550,5310:24
ZGYO Z GMYO
21,84-3,1959.703.715,9410:24
ZOREN ZORLU ENERJI
2,982,0535.935.609,0710:24
ZRGYO ZIRAAT GMYO
22,181,933.779.850,7210:22