reklam
reklam
DOLAR39,8357% 0.05
EURO47,0859% 0.11
STERLIN54,8394% 0.13
FRANG50,3040% 0.18
ALTIN4.244,60% 0,39
BITCOIN107.347,65-1.242
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Son Güncelleme : 18:05
9.949
  • Değişim: 5,78% | 543,62
  • Adet:  5.685  Mio.Lot
  • Hacim:  164.998  Mio.TL
  • En Yüksek: 9950
  • En Düşük: 9,451

  • Açılış 9.453

    Dünkü Kapanış 9.405

MenkulFiyat%Zaman
AEFES 14,975,8018:09:45
AGHOL 260,006,0818:09:28
AGROT 7,161,2718:09:46
AHGAZ 27,861,6018:08:50
AKBNK 68,2010,0018:09:56
AKSA 9,183,3818:09:57
AKSEN 33,342,2718:09:40
ALARK 82,904,8018:09:49
ALFAS 41,382,8818:09:28
ALTNY 81,900,3118:09:53
ANHYT 79,303,3918:09:49
ANSGR 93,004,7318:09:43
ARCLK 122,502,0018:09:55
ARDYZ 27,148,1318:09:34
ASELS 150,802,9418:09:58
ASTOR 92,956,0518:09:41
AVPGY 64,055,6118:09:38
BERA 14,662,9518:08:24
BIMAS 494,755,6618:09:56
BRSAN 323,003,6918:09:49
BRYAT 1.808,003,2618:09:08
BSOKE 14,462,5518:09:26
BTCIM 4,581,3318:09:59
CANTE 1,551,9718:09:59
CCOLA 49,202,7118:09:49
CIMSA 48,007,1918:09:40
CLEBI 1.612,005,2918:09:50
CWENE 14,472,9218:09:46
DOAS 174,203,2018:09:52
DOHOL 15,574,0818:09:54
ECILC 43,682,3418:09:54
EFORC 117,702,2618:10:00
EGEEN 7.090,00-0,8718:09:52
EKGYO 18,007,5318:09:54
MenkulFiyat%Zaman
ENERY 6,791,1918:09:42
ENJSA 58,506,0718:09:43
ENKAI 66,455,7318:09:59
EREGL 26,663,2518:09:59
EUPWR 25,662,8018:09:50
FROTO 89,256,0618:09:58
GARAN 135,009,9318:09:40
GESAN 40,503,5318:09:58
GOLTS 327,005,0618:09:58
GRTHO 333,25-2,9118:08:59
GSRAY 1,642,5018:09:55
GUBRF 228,301,5618:09:42
HALKB 24,324,1118:09:56
HEKTS 3,266,5418:09:58
IEYHO 14,001,8218:09:44
ISCTR 13,359,8818:09:58
ISMEN 36,505,6118:09:55
KARSN 9,254,1718:09:55
KCAER 13,843,2818:09:51
KCHOL 154,007,6918:09:59
KONTR 20,341,5018:09:50
KONYA 4.900,003,7618:09:10
KOZAA 84,104,6018:09:58
KOZAL 24,003,0918:09:56
KRDMD 24,126,1618:09:56
KTLEV 8,151,1218:09:54
LMKDC 26,745,2818:09:45
MAGEN 32,76-2,9018:09:42
MAVI 38,468,9518:09:54
MGROS 494,755,3818:09:51
MIATK 28,783,6018:09:50
MPARK 341,505,0818:09:48
OBAMS 48,724,1018:09:58
ODAS 5,033,7118:09:56
MenkulFiyat%Zaman
OTKAR 409,756,7818:08:32
OYAKC 21,744,8218:09:45
PASEU 88,257,4918:08:54
PETKM 17,213,6718:09:59
PGSUS 257,007,0818:09:59
RALYH 97,400,9818:09:51
REEDR 9,161,7818:09:34
RYGYO 19,859,3718:09:55
SAHOL 89,6510,0018:09:56
SASA 3,065,5218:09:52
SELEC 90,40-0,1118:09:27
SISE 36,044,3418:09:59
SKBNK 6,599,8318:09:59
SMRTG 27,503,7718:09:54
SOKM 34,806,0318:09:34
TABGD 177,001,4918:09:48
TAVHL 264,504,1318:09:50
TCELL 96,157,6718:09:35
THYAO 283,505,8818:09:55
TKFEN 108,80-1,5418:09:59
TOASO 196,206,1718:09:45
TSKB 12,488,9018:09:13
TTKOM 58,855,4718:08:58
TTRAK 581,504,3018:09:46
TUPRS 140,002,9418:09:59
TURSG 8,352,7118:09:55
ULKER 105,604,6618:09:34
VAKBN 26,468,0918:09:49
VESTL 34,324,4418:09:32
YEOTK 36,083,6218:09:56
YKBNK 31,709,9918:09:56
ZOREN 3,043,0518:09:55