reklam
reklam
DOLAR41,3970% 0.08
EURO48,6749% -0.05
STERLIN56,2159% -0.19
FRANG51,9542% -0.02
ALTIN4.845,64% 0,36
BITCOIN115.851,540.59
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Son Güncelleme : 18:05
10.372
  • Değişim: -0,10% | -10,85
  • Adet:  5.939  Mio.Lot
  • Hacim:  99.221  Mio.TL
  • En Yüksek: 10436
  • En Düşük: 10,266

  • Açılış 10.376

    Dünkü Kapanış 10.383

MenkulFiyat%Zaman
AEFES 14,32-0,6218:09:54
AGHOL 25,56-0,7818:08:01
AGROT 7,38-2,1218:09:49
AHGAZ 33,00-1,6118:10:00
AKBNK 62,001,6418:10:00
AKSA 10,220,6918:09:31
AKSEN 37,482,9718:10:00
ALARK 78,10-1,0818:09:04
ALFAS 43,32-0,1818:10:00
ALTNY 71,40-0,2818:10:00
ANHYT 81,50-1,6918:08:01
ANSGR 21,240,3818:09:44
ARCLK 123,401,2318:08:25
ARDYZ 25,540,7918:05:09
ASELS 173,901,0518:10:00
ASTOR 116,504,7718:10:00
AVPGY 59,60-1,0018:10:00
BERA 15,990,1918:09:45
BIMAS 488,50-0,1018:10:00
BRSAN 425,50-3,3518:10:00
BRYAT 2.277,00-3,1518:09:50
BSOKE 14,60-0,4818:09:43
BTCIM 4,28-3,1718:10:00
CANTE 2,32-1,6918:10:00
CCOLA 45,74-0,0418:09:30
CIMSA 44,08-0,7718:09:40
CLEBI 1.478,00-0,6718:10:00
CWENE 16,74-0,7718:10:00
DOAS 169,60-0,1818:10:00
DOHOL 16,450,8018:10:00
ECILC 56,852,4318:08:42
EFORC 118,00-1,5818:10:00
EGEEN 7.850,00-1,6318:09:02
EKGYO 19,300,4218:09:43
MenkulFiyat%Zaman
ENERY 10,780,2818:09:42
ENJSA 69,00-1,3618:10:00
ENKAI 68,252,0918:10:00
EREGL 25,700,0018:09:59
EUPWR 26,38-0,7518:05:11
FROTO 100,80-0,2018:09:57
GARAN 137,900,0718:10:00
GESAN 42,24-1,5418:10:00
GOLTS 310,750,0018:10:00
GRTHO 465,00-2,1118:10:00
GSRAY 1,45-2,0318:10:00
GUBRF 259,50-0,2918:09:34
HALKB 24,101,8618:10:00
HEKTS 3,69-0,2718:10:00
IEYHO 15,031,0118:09:41
ISCTR 13,950,8718:09:42
ISMEN 41,600,2418:10:00
KARSN 10,64-4,5718:10:00
KCAER 13,612,3318:10:00
KCHOL 166,500,3018:09:44
KONTR 24,02-0,5018:10:00
KONYA 4.930,00-0,5018:10:00
KOZAA 75,70-0,3318:10:00
KOZAL 22,06-4,2518:10:01
KRDMD 25,58-0,3118:09:24
KTLEV 12,906,6118:10:00
LMKDC 26,48-0,6818:10:00
MAGEN 51,950,1918:10:00
MAVI 39,980,7118:10:00
MGROS 422,500,1218:10:00
MIATK 41,42-1,3818:10:00
MPARK 348,500,7218:10:00
OBAMS 42,58-4,6118:10:01
ODAS 5,29-0,3818:09:31
MenkulFiyat%Zaman
OTKAR 494,75-0,0518:09:36
OYAKC 20,18-0,6918:10:01
PASEU 117,90-7,1718:10:01
PETKM 17,110,2318:10:01
PGSUS 222,600,7718:09:37
RALYH 125,500,1618:10:01
REEDR 9,99-0,1018:10:01
RYGYO 19,242,8918:09:10
SAHOL 86,050,0018:09:41
SASA 3,60-4,0018:09:52
SELEC 80,902,2118:05:11
SISE 36,30-0,4918:10:01
SKBNK 7,397,1018:10:01
SMRTG 26,52-0,1518:10:01
SOKM 35,10-1,0218:09:54
TABGD 214,101,9018:10:01
TAVHL 231,50-0,3418:09:02
TCELL 89,450,9018:10:01
THYAO 314,00-0,6318:09:48
TKFEN 81,35-1,1518:10:01
TOASO 240,500,3818:09:48
TSKB 13,130,5418:10:01
TTKOM 48,88-2,2418:10:01
TTRAK 567,000,0018:10:01
TUPRS 173,40-0,9118:09:53
TURSG 8,840,2318:10:01
ULKER 103,000,8818:09:34
VAKBN 26,621,2218:10:01
VESTL 36,920,7118:10:01
YEOTK 34,06-0,9918:10:01
YKBNK 31,100,3218:10:01
ZOREN 3,41-0,2918:10:01