reklam
reklam
DOLAR39,8361% 0.05
EURO47,0672% 0.05
STERLIN54,8145% 0.17
FRANG50,2791% 0.13
ALTIN4.252,64% 0,58
BITCOIN107.200,01-1.243
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
8,610,12259.565.730,1518:10
A1YEN A1 YENILENEBILIR ENERJI
26,801,7530.043.041,7018:10
ACSEL ACIPAYAM SELULOZ
101,102,4316.383.543,3018:10
ADEL ADEL KALEMCILIK
30,207,40164.900.795,1418:10
ADESE ADESE GAYRIMENKUL
9,360,43195.485.786,0218:10
ADGYO ADRA GMYO
34,841,4046.548.857,0018:10
AEFES ANADOLU EFES
14,975,801.398.134.545,8818:10
AFYON AFYON CIMENTO
12,654,1269.362.103,7018:10
AGESA AGESA HAYAT EMEKLILIK
157,904,0243.751.049,2018:10
AGHOL ANADOLU GRUBU HOLDING
260,006,08204.504.002,1518:10
AGROT AGROTECH TEKNOLOJI
7,161,27141.021.135,2318:10
AGYO ATAKULE GMYO
6,694,046.414.316,0218:10
AHGAZ AHLATCI DOGALGAZ
27,861,60134.995.653,6418:10
AHSGY AHES GMYO
21,084,9834.536.897,1018:10
AKBNK AKBANK
68,2010,0012.040.611.550,3518:10
AKCNS AKCANSA
132,803,51101.978.534,0018:10
AKENR AKENERJI
11,171,27113.389.690,0918:10
AKFGY AKFEN GMYO
2,566,67407.676.723,1018:10
AKFIS AKFEN INSAAT
22,221,46168.563.089,5818:10
AKFYE AKFEN YEN. ENERJI
15,912,7152.598.334,9818:10
AKGRT AKSIGORTA
6,196,54120.178.879,1418:10
AKMGY AKMERKEZ GMYO
191,001,875.569.658,0018:10
AKSA AKSA
9,183,38141.175.240,4918:10
AKSEN AKSA ENERJI
33,342,27244.019.924,6618:10
AKSGY AKIS GMYO
6,492,6953.885.178,5418:10
AKSUE AKSU ENERJI
18,90-2,6316.832.260,1618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,881,778.819.652,3218:10
ALARK ALARKO HOLDING
82,904,80729.939.018,4518:10
ALBRK ALBARAKA TURK
8,189,95371.565.120,4718:10
ALCAR ALARKO CARRIER
877,003,1825.528.216,5018:10
ALCTL ALCATEL LUCENT TELETAS
104,703,6665.726.445,8018:10
ALFAS ALFA SOLAR ENERJI
41,382,8868.148.368,3218:10
ALGYO ALARKO GMYO
19,475,8276.048.771,2518:10
ALKA ALKIM KAGIT
6,793,1931.209.732,4218:10
ALKIM ALKIM KIMYA
14,952,6828.093.364,1218:10
ALKLC ALTINKILIC GIDA VE SUT
41,283,15104.230.877,6618:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,68-1,061.113.437.636,5918:10
ALTNY ALTINAY SAVUNMA
81,900,31792.920.531,5018:10
ALVES ALVES KABLO
27,121,7397.659.544,2618:10
ANELE ANEL ELEKTRIK
17,426,8746.721.613,1118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,061,2124.732.909,8018:10
ANHYT ANADOLU HAYAT EMEK.
79,303,39132.298.957,6518:10
ANSGR ANADOLU SIGORTA
93,004,73125.793.893,2018:10
ARASE DOGU ARAS ENERJI
47,04-1,18165.389.927,8418:10
ARCLK ARCELIK
122,502,00551.613.594,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
27,148,13103.966.357,6818:10
ARENA ARENA BILGISAYAR
30,222,5870.150.775,0618:10
ARMGD ARMADA GIDA
34,62-0,4072.967.146,8818:10
ARSAN ARSAN TEKSTIL
19,242,5616.309.563,2818:10
ARTMS ARTEMIS HALI
27,640,8837.475.674,8618:10
ARZUM ARZUM EV ALETLERI
4,141,4722.682.888,6718:10
ASELS ASELSAN
150,802,946.604.387.226,1018:10
ASGYO ASCE GMYO
10,773,8648.173.183,2618:10
ASTOR ASTOR ENERJI
92,956,051.275.487.498,2018:10
ASUZU ANADOLU ISUZU
54,152,9553.776.945,2018:10
ATAGY ATA GMYO
10,791,792.463.060,6918:10
ATAKP ATAKEY PATATES
42,004,2216.737.091,7018:10
ATATP ATP YAZILIM
84,705,8843.276.274,1018:10
ATEKS AKIN TEKSTIL
76,104,18598.257,3518:10
ATLAS ATLAS YAT. ORT.
5,107,5914.290.600,5818:10
ATSYH ATLANTIS YATIRIM HOLDING
59,350,592.004.969,6518:10
AVGYO AVRASYA GMYO
9,064,148.417.272,9818:10
AVHOL AVRUPA YATIRIM HOLDING
40,501,45122.931.049,9018:10
AVOD A.V.O.D GIDA VE TARIM
2,701,8915.564.570,1418:10
AVPGY AVRUPAKENT GMYO
64,055,61192.422.403,3018:10
AVTUR AVRASYA PETROL VE TUR.
11,344,3212.847.218,5018:10
AYCES ALTINYUNUS CESME
480,00-2,39334.320.322,0018:10
AYDEM AYDEM ENERJI
17,094,5338.741.490,9818:10
AYEN AYEN ENERJI
23,802,5010.256.083,9618:10
AYES AYES CELIK HASIR VE CIT
16,712,453.900.374,2518:10
AYGAZ AYGAZ
128,001,91104.965.694,9018:10
AZTEK AZTEK TEKNOLOJI
38,404,6358.079.642,2618:10
BAGFS BAGFAS
25,503,8337.971.891,3018:10
BAHKM BAHADIR KIMYA
42,121,2527.922.789,7418:10
BAKAB BAK AMBALAJ
29,502,0815.559.031,3818:10
BALAT BALATACILAR BALATACILIK
49,003,161.262.088,6018:10
BALSU BALSU GIDA
20,360,39210.797.541,2218:10
BANVT BANVIT
181,704,4993.004.142,3018:10
BARMA BAREM AMBALAJ
17,020,7723.576.875,2518:10
BASCM BASTAS BASKENT CIMENTO
10,103,271.439.770,8018:10
BASGZ BASKENT DOGALGAZ GMYO
34,562,9821.765.656,7818:10
BAYRK BAYRAK TABAN SANAYI
22,921,96112.811.045,7218:10
BEGYO BATI EGE GMYO
11,095,62162.303.637,0418:10
BERA BERA HOLDING
14,662,95111.420.575,7918:10
BESLR BESLER GIDA
13,515,7967.972.007,9218:10
BEYAZ BEYAZ FILO
20,183,0617.701.018,4718:10
BFREN BOSCH FREN SISTEMLERI
154,401,9168.762.867,7018:10
BIENY BIEN YAPI URUNLERI
43,162,52106.603.668,6018:10
BIGCH BUYUK SEFLER BIGCHEFS
40,246,5167.364.184,9018:10
BIGEN BIRLESIM GRUP ENERJI
10,982,23224.351.970,7018:10
BIMAS BIM MAGAZALAR
494,755,665.420.884.638,7518:10
BINBN BIN ULASIM TEKNOLOJILERI
229,300,75148.865.229,8018:10
BINHO 1000 YATIRIMLAR HOL.
203,900,79411.965.469,5018:10
BIOEN BIOTREND CEVRE VE ENERJI
22,444,37104.418.228,1018:10
BIZIM BIZIM MAGAZALARI
25,563,4813.746.889,1018:10
BJKAS BESIKTAS FUTBOL YAT.
1,985,88261.636.930,8218:10
BLCYT BILICI YATIRIM
16,222,019.623.834,3118:10
BMSCH BMS CELIK HASIR
16,16-1,949.711.807,1818:10
BMSTL BMS BIRLESIK METAL
45,30-0,22112.703.332,3618:10
BNTAS BANTAS AMBALAJ
6,802,1037.727.388,6318:10
BOBET BOGAZICI BETON SANAYI
20,665,0392.972.671,1818:10
BORLS BORLEASE OTOMOTIV
69,00-1,99307.524.360,5018:10
BORSK BOR SEKER
19,943,0041.132.085,0318:10
BOSSA BOSSA
6,180,1633.585.449,1018:10
BRISA BRISA
71,953,8220.532.144,3518:10
BRKO BIRKO MENSUCAT
6,294,833.000.423,9518:10
BRKSN BERKOSAN YALITIM
6,681,213.988.391,9618:10
BRKVY BIRIKIM VARLIK YONETIM
64,102,0758.386.322,6518:10
BRLSM BIRLESIM MUHENDISLIK
15,052,4571.827.536,6818:10
BRMEN BIRLIK MENSUCAT
5,351,13978.016,0318:10
BRSAN BORUSAN BORU SANAYI
323,003,69183.952.756,7518:10
BRYAT BORUSAN YAT. PAZ.
1.808,003,2696.368.340,0018:10
BSOKE BATISOKE CIMENTO
14,462,55101.380.021,1918:10
BTCIM BATI CIMENTO
4,581,33226.940.957,3418:10
BUCIM BURSA CIMENTO
6,832,7157.338.953,6718:10
BULGS BULLS GSYO
26,183,07265.708.476,6018:10
BURCE BURCELIK
15,352,9535.599.336,9818:10
BURVA BURCELIK VANA
98,201,244.734.827,5018:10
BVSAN BULBULOGLU VINC
88,652,9650.319.394,5518:10
BYDNR BAYDONER RESTORANLARI
19,764,2717.871.523,5018:10
CANTE CAN2 TERMIK
1,551,97282.662.639,3318:10
CASA CASA EMTIA PETROL
86,101,183.582.759,7018:10
CATES CATES ELEKTRIK
29,042,6929.984.190,7818:10
CCOLA COCA COLA ICECEK
49,202,71487.902.257,8018:10
CELHA CELIK HALAT
19,681,8112.925.793,2118:10
CEMAS CEMAS DOKUM
8,77-2,12268.423.062,7218:10
CEMTS CEMTAS
10,262,1958.459.523,0818:10
CEMZY CEM ZEYTIN
14,140,5045.968.355,5818:10
CEOEM CEO EVENT MEDYA
32,46-0,7350.887.730,2418:10
CGCAM CAGDAS CAM
26,401,2396.434.882,9818:10
CIMSA CIMSA
48,007,19861.896.226,7818:10
CLEBI CELEBI
1.612,005,29270.990.491,0018:10
CMBTN CIMBETON
1.928,002,6138.760.912,0018:10
CMENT CIMENTAS
314,001,211.366.185,0018:10
CONSE CONSUS ENERJI
3,133,9929.526.774,0718:10
COSMO COSMOS YAT. HOLDING
107,000,473.461.382,9018:10
CRDFA CREDITWEST FAKTORING
9,892,4933.402.630,2518:10
CRFSA CARREFOURSA
75,903,0517.013.093,6518:10
CUSAN CUHADAROGLU METAL
19,391,5710.608.350,1418:10
CVKMD CVK MADEN
12,042,03236.069.286,9818:10
CWENE CW ENERJI
14,472,92106.544.653,3418:10
DAGHL DAGI YATIRIM HOLDING
93,955,0946.639.189,4018:10
DAGI DAGI GIYIM
4,661,3035.166.512,6718:10
DAPGM DAP GAYRIMENKUL
8,862,90150.088.838,0918:10
DARDL DARDANEL
1,734,2249.261.505,6718:10
DCTTR DCT TRADING DIS TICARET
36,023,92121.619.973,4618:10
DENGE DENGE HOLDING
2,002,0434.703.098,0518:10
DERHL DERLUKS YATIRIM HOLDING
22,58-4,32162.291.168,8618:10
DERIM DERIMOD
36,704,8637.060.156,3618:10
DESA DESA DERI
9,794,7115.702.556,6218:10
DESPC DESPEC BILGISAYAR
45,503,9316.617.606,8018:10
DEVA DEVA HOLDING
56,552,8227.356.029,4518:10
DGATE DATAGATE BILGISAYAR
69,403,2719.030.790,8518:10
DGGYO DOGUS GMYO
30,161,555.166.680,0618:10
DGNMO DOGANLAR MOBILYA
6,456,9727.455.540,2718:10
DIRIT DIRITEKS DIRILIS TEKSTIL
21,50-0,652.296.866,5018:10
DITAS DITAS DOGAN
22,56-4,8931.585.390,6018:10
DMRGD DMR UNLU MAMULLER
27,006,22146.097.788,3018:10
DMSAS DEMISAS DOKUM
7,10-0,2824.632.235,3918:10
DNISI DINAMIK ISI MAKINA YALITIM
22,629,9168.049.612,4818:10
DOAS DOGUS OTOMOTIV
174,203,20525.127.352,8018:10
DOBUR DOGAN BURDA
331,750,3845.229.745,5018:10
DOCO DO-CO
8.400,00-0,4497.842.955,0018:10
DOFER DOFER YAPI MALZEMELERI
39,527,5779.319.557,4018:10
DOGUB DOGUSAN
18,50-0,543.035.916,5318:10
DOHOL DOGAN HOLDING
15,574,08508.080.390,3418:10
DOKTA DOKTAS DOKUMCULUK
20,982,147.765.402,7418:10
DSTKF DESTEK FINANS FAKTORING
366,75-1,61292.385.859,2518:10
DURDO DURAN DOGAN BASIM
3,032,366.321.206,6518:10
DURKN DURUKAN SEKERLEME
13,423,8745.459.980,7618:10
DYOBY DYO BOYA
13,503,2150.534.631,2618:10
DZGYO DENIZ GMYO
5,824,4947.819.675,2018:10
EBEBK EBEBEK MAGAZACILIK
46,009,5283.776.962,9018:10
ECILC ECZACIBASI ILAC
43,682,34163.264.666,9018:10
ECZYT ECZACIBASI YATIRIM
173,902,2951.593.424,0018:10
EDATA E-DATA TEKNOLOJI
4,211,2033.052.646,6618:10
EDIP EDIP GAYRIMENKUL
29,986,92223.370.032,9218:10
EFORC EFOR CAY SANAYI
117,702,26213.306.836,2018:10
EGEEN EGE ENDUSTRI
7.090,00-0,87347.998.330,0018:10
EGEGY EGEYAPI AVRUPA GMYO
23,083,5062.372.139,9418:10
EGEPO NASMED EGEPOL
7,202,4288.262.670,5318:10
EGGUB EGE GUBRE
89,104,2763.082.218,4018:10
EGPRO EGE PROFIL
19,004,8624.850.663,1018:10
EGSER EGE SERAMIK
3,032,027.288.929,5018:10
EKGYO EMLAK KONUT GMYO
18,007,535.734.486.685,3418:10
EKIZ EKIZ KIMYA
54,60-0,552.039.821,4518:10
EKOS EKOS TEKNOLOJI
21,081,1584.409.269,4818:10
EKSUN EKSUN GIDA
5,571,4621.545.096,9018:10
ELITE ELITE NATUREL ORGANIK GIDA
32,845,4685.005.467,0818:10
EMKEL EMEK ELEKTRIK
42,66-0,74358.075.918,9218:10
EMNIS EMINIS AMBALAJ
205,000,001.781.681,8018:10
ENDAE ENDA ENERJI HOLDING
15,993,2965.719.727,0818:10
ENERY ENERYA ENERJI
6,791,19346.415.698,9218:10
ENJSA ENERJISA ENERJI
58,506,07389.461.178,5518:10
ENKAI ENKA INSAAT
66,455,731.357.856.290,5518:10
ENSRI ENSARI SINAI YATIRIMLAR
20,38-2,7743.834.093,8818:10
ENTRA IC ENTERRA YEN. ENERJI
12,16-1,14999.190.098,9918:10
EPLAS EGEPLAST
5,393,0626.990.309,0818:10
ERBOS ERBOSAN
143,801,6310.726.828,7018:10
ERCB ERCIYAS CELIK BORU
72,150,7027.983.748,9518:10
EREGL EREGLI DEMIR CELIK
26,663,256.105.136.410,0218:10
ERSU ERSU GIDA
15,030,803.777.029,1718:10
ESCAR ESCAR FILO
67,450,6745.502.720,2518:10
ESCOM ESCORT TEKNOLOJI
3,03-0,66137.950.282,1718:10
ESEN ESENBOGA ELEKTRIK
75,402,1777.508.887,6518:10
ETILR ETILER GIDA
8,540,3564.003.812,7018:10
ETYAT EURO TREND YAT. ORT.
12,907,503.717.968,5218:10
EUHOL EURO YATIRIM HOLDING
12,98-3,8513.601.392,5918:10
EUKYO EURO KAPITAL YAT. ORT.
10,901,492.718.131,0418:10
EUPWR EUROPOWER ENERJI
25,662,80152.309.674,9218:10
EUREN EUROPEN ENDUSTRI
5,503,97621.707.379,2518:10
EUYO EURO YAT. ORT.
10,091,823.433.130,1518:10
EYGYO EYG GMYO
2,343,5424.552.172,6118:10
FADE FADE GIDA
12,833,7211.451.289,8518:10
FENER FENERBAHCE FUTBOL
11,5510,00773.370.625,5218:10
FENERR FENERBAHCE FUTBOL - RHKP
42,3811,48427.106.221,5218:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,125,1915.422.155,3518:10
FMIZP F-M IZMIT PISTON
282,002,7318.332.947,2518:10
FONET FONET BILGI TEKNOLOJILERI
14,702,0180.147.570,3318:10
FORMT FORMET METAL VE CAM
3,70-1,60131.007.269,2918:10
FORTE FORTE BILGI ILETISIM
74,001,1638.431.012,8518:10
FRIGO FRIGO PAK GIDA
7,383,0753.663.267,7618:10
FROTO FORD OTOSAN
89,256,062.096.338.428,7518:10
FZLGY FUZUL GMYO
35,50-0,67170.658.092,3818:10
GARAN GARANTI BANKASI
135,009,936.341.932.740,9018:10
GARFA GARANTI FAKTORING
23,762,77102.597.039,5618:10
GEDIK GEDIK Y. MEN. DEG.
17,07-9,9745.616.219,5118:10
GEDZA GEDIZ AMBALAJ
21,485,9258.481.614,4218:10
GENIL GEN ILAC
153,00-4,08361.597.041,6018:10
GENTS GENTAS
25,36-0,39196.724.920,9018:10
GEREL GERSAN ELEKTRIK
14,042,48179.829.011,4718:10
GESAN GIRISIM ELEKTRIK SANAYI
40,503,53123.547.058,8018:10
GIPTA GIPTA OFIS KIRTASIYE
112,10-2,69300.854.570,0018:10
GLBMD GLOBAL MEN. DEG.
10,97-1,886.666.504,8618:10
GLCVY GELECEK VARLIK YONETIMI
61,701,06185.007.760,6518:10
GLRMK GULERMAK AGIR SANAYI
134,301,59376.456.048,1018:10
GLRYH GULER YAT. HOLDING
3,771,3492.093.286,2618:10
GLYHO GLOBAL YAT. HOLDING
8,133,57134.815.793,0118:10
GMTAS GIMAT MAGAZACILIK
17,134,9614.873.302,1618:10
GOKNR GOKNUR GIDA
23,705,15112.269.883,3618:10
GOLTS GOLTAS CIMENTO
327,005,0665.847.158,7518:10
GOODY GOOD-YEAR
16,143,3315.849.920,2918:10
GOZDE GOZDE GIRISIM
16,983,3556.357.604,2718:10
GRNYO GARANTI YAT. ORT.
8,111,002.290.171,4318:10
GRSEL GUR-SEL TURIZM TASIMACILIK
286,000,352.617.681.797,2518:10
GRTHO GRAINTURK HOLDING
333,25-2,91102.326.197,7518:10
GSDDE GSD DENIZCILIK
8,90-0,5619.788.658,7318:10
GSDHO GSD HOLDING
3,813,8138.206.933,2118:10
GSRAY GALATASARAY SPORTIF
1,642,50313.421.107,1618:10
GUBRF GUBRE FABRIK.
228,301,561.830.748.589,0018:10
GUNDG GUNDOGDU GIDA
57,201,6935.064.635,8018:10
GWIND GALATA WIND ENERJI
22,623,29120.440.265,7618:10
GZNMI GEZINOMI SEYAHAT
239,00-1,73170.963.169,1018:10
HALKB T. HALK BANKASI
24,324,113.045.298.465,2018:10
HATEK HATAY TEKSTIL
25,08-9,98148.768.392,8218:10
HATSN HATSAN GEMI
36,882,2233.529.533,7018:10
HDFGS HEDEF GIRISIM
1,474,26240.448.011,7818:10
HEDEF HEDEF HOLDING
10,199,9289.628.807,0218:10
HEKTS HEKTAS
3,266,54578.218.359,8918:10
HKTM HIDROPAR HAREKET KONTROL
10,261,5825.592.038,5018:10
HLGYO HALK GMYO
3,177,82281.502.908,4718:10
HOROZ HOROZ LOJISTIK
49,905,41141.050.350,8118:10
HRKET HAREKET PROJE TASIMACILIGI
78,451,42141.846.211,1018:10
HTTBT HITIT BILGISAYAR
40,823,4539.203.340,5418:10
HUBVC HUB GIRISIM
1,611,2613.387.107,9818:10
HUNER HUN YENILENEBILIR ENERJI
3,402,72104.058.197,6718:10
HURGZ HURRIYET GZT.
6,543,3213.820.820,1418:10
ICBCT ICBC TURKEY BANK
16,647,08100.880.235,2818:10
ICUGS ICU GIRISIM
2,910,34169.147.599,5018:10
IDGYO IDEALIST GMYO
2,49-0,405.184.681,1418:10
IEYHO ISIKLAR ENERJI YAPI HOL.
14,001,82370.126.923,8518:10
IHAAS IHLAS HABER AJANSI
29,54-2,9667.484.767,1018:10
IHEVA IHLAS EV ALETLERI
2,032,016.541.695,2118:10
IHGZT IHLAS GAZETECILIK
1,372,2443.056.026,3818:10
IHLAS IHLAS HOLDING
2,213,27134.274.344,1718:10
IHLGM IHLAS GAYRIMENKUL
2,31-1,28110.416.426,4418:10
IHYAY IHLAS YAYIN HOLDING
2,041,4920.546.620,9518:10
IMASM IMAS MAKINA
3,212,23118.105.132,9718:10
INDES INDEKS BILGISAYAR
6,433,7154.226.775,9318:10
INFO INFO YATIRIM
3,315,08187.905.519,4718:10
INGRM INGRAM BILISIM
353,253,3736.509.280,0018:10
INTEK INNOSA TEKNOLOJI
385,752,874.179.393,5018:10
INTEM INTEMA
177,101,728.723.013,4018:10
INVEO INVEO YATIRIM HOLDING
7,90-3,1996.498.140,6318:10
INVES INVESTCO HOLDING
253,000,1032.852.093,8018:10
IPEKE IPEK DOGAL ENERJI
59,951,52337.078.637,0018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
87,50-0,682.544.711,5018:10
ISBTR IS BANKASI (B)
473.000,006,481.835.202,5018:10
ISCTR IS BANKASI (C)
13,359,8815.961.968.636,2318:10
ISDMR ISKENDERUN DEMIR CELIK
35,662,41192.467.789,4618:10
ISFIN IS FIN.KIR.
12,806,2284.880.005,0918:10
ISGSY IS GIRISIM
36,564,3461.473.011,6818:10
ISGYO IS GMYO
17,605,77169.447.576,0318:10
ISKPL ISIK PLASTIK
27,706,5433.130.790,0618:10
ISKUR IS BANKASI (KUR.)
3.240.000,00-10,003.240.000,0018:10
ISMEN IS Y. MEN. DEG.
36,505,61610.674.826,8818:10
ISSEN ISBIR SENTETIK DOKUMA
7,092,315.459.214,9218:10
ISYAT IS YAT. ORT.
7,972,9739.523.262,0818:10
IZENR IZDEMIR ENERJI
6,281,13167.151.130,1818:10
IZFAS IZMIR FIRCA
180,002,80386.949.500,0018:10
IZINV IZ YATIRIM HOLDING
42,881,953.228.706,5618:10
IZMDC IZMIR DEMIR CELIK
5,284,1442.809.780,2618:10
JANTS JANTSA JANT SANAYI
19,392,0557.355.220,3218:10
KAPLM KAPLAMIN
211,400,8630.427.020,9018:10
KAREL KAREL ELEKTRONIK
8,633,2386.702.122,1418:10
KARSN KARSAN OTOMOTIV
9,254,17155.644.722,7418:10
KARTN KARTONSAN
79,702,5726.124.447,0018:10
KATMR KATMERCILER EKIPMAN
1,861,64269.190.071,8318:10
KAYSE KAYSERI SEKER FABRIKASI
18,001,8159.753.935,0418:10
KBORU KUZEY BORU
12,121,4283.396.681,5118:10
KCAER KOCAER CELIK
13,843,28233.036.052,1518:10
KCHOL KOC HOLDING
154,007,6910.796.482.411,4018:10
KENT KENT GIDA
710,003,355.606.503,5018:10
KERVN KERVANSARAY YAT. HOLDING
1,880,53924.919,8118:10
KFEIN KAFEIN YAZILIM
91,553,3949.784.818,6018:10
KGYO KORAY GMYO
3,544,1227.868.598,4218:10
KIMMR KIM MARKET-ERSAN ALISVERIS
11,854,4124.899.074,8418:10
KLGYO KILER GMYO
6,226,69169.616.856,6718:10
KLKIM KALEKIM KIMYEVI MADDELER
27,144,71134.355.479,0218:10
KLMSN KLIMASAN KLIMA
23,123,1216.380.073,4818:10
KLNMA T. KALKINMA BANK.
6,513,334.594.525,7318:10
KLRHO KILER HOLDING
70,10-9,37585.738.338,1018:10
KLSER KALESERAMIK
28,942,4154.873.128,0818:10
KLSYN KOLEKSIYON MOBILYA
5,522,6010.026.462,1018:10
KLYPV KALYON GUNES TEKNOLOJILERI
64,200,55259.743.575,8018:10
KMPUR KIMTEKS POLIURETAN
14,434,1128.763.876,9018:10
KNFRT KONFRUT TARIM
12,499,9575.965.062,8718:10
KOCMT KOC METALURJI
12,203,0465.623.720,7118:10
KONKA KONYA KAGIT
31,142,6413.614.374,0418:10
KONTR KONTROLMATIK TEKNOLOJI
20,341,50491.605.227,9118:10
KONYA KONYA CIMENTO
4.900,003,7660.504.992,5018:10
KOPOL KOZA POLYESTER
4,812,7847.486.428,6818:10
KORDS KORDSA TEKNIK TEKSTIL
55,604,0241.736.075,5018:10
KOTON KOTON MAGAZACILIK
14,732,1577.616.161,6118:10
KOZAA KOZA MADENCILIK
84,104,60603.557.381,3518:10
KOZAL KOZA ALTIN
24,003,091.574.237.755,2018:10
KRDMA KARDEMIR (A)
45,06-1,57300.645.928,0618:10
KRDMB KARDEMIR (B)
25,043,3052.666.443,2418:10
KRDMD KARDEMIR (D)
24,126,162.116.809.029,9218:10
KRGYO KORFEZ GMYO
6,991,45107.814.857,0218:10
KRONT KRON TEKNOLOJI
8,273,5046.083.877,0318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,902,539.241.269,0518:10
KRSTL KRISTAL KOLA
6,984,0263.218.431,7418:10
KRTEK KARSU TEKSTIL
24,603,278.602.806,2418:10
KRVGD KERVAN GIDA
1,993,1123.159.776,5418:10
KSTUR KUSTUR KUSADASI TURIZM
3.797,50-6,007.986.565,0018:10
KTLEV KATILIMEVIM TAS. FIN.
8,151,122.362.431.516,2718:10
KTSKR KUTAHYA SEKER FABRIKASI
59,352,9527.736.923,1018:10
KUTPO KUTAHYA PORSELEN
79,354,2738.490.581,9018:10
KUVVA KUVVA GIDA
97,102,2116.054.619,3018:10
KUYAS KUYAS YATIRIM
64,200,47695.934.400,1018:10
KZBGY KIZILBUK GYO
11,154,79313.940.557,7418:10
KZGYO KUZUGRUP GMYO
21,266,3041.174.219,1018:10
LIDER LDR TURIZM
252,25-7,26115.774.165,7518:10
LIDFA LIDER FAKTORING
3,765,0373.646.558,5618:10
LILAK LILA KAGIT
24,58-0,24315.207.754,8018:10
LINK LINK BILGISAYAR
660,509,99114.247.989,5018:10
LKMNH LOKMAN HEKIM SAGLIK
15,505,23124.615.210,0818:10
LMKDC LIMAK DOGU ANADOLU
26,745,28128.860.547,4618:10
LOGO LOGO YAZILIM
159,009,88159.728.148,4018:10
LRSHO LORAS HOLDING
7,429,9391.968.347,5218:10
LUKSK LUKS KADIFE
80,55-4,1651.885.157,6018:10
LYDHO LYDIA HOLDING
90,500,6774.523.938,8018:10
LYDYE LYDIA YESIL ENERJI
12.300,003,1443.559.237,5018:10
MAALT MARMARIS ALTINYUNUS
800,50-5,71212.959.365,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
38,020,8519.713.755,6018:10
MAGEN MARGUN ENERJI
32,76-2,90191.328.254,2418:10
MAKIM MAKIM MAKINE
21,421,6132.519.935,5418:10
MAKTK MAKINA TAKIM
11,283,3042.654.399,1818:10
MANAS MANAS ENERJI YONETIMI
4,980,4054.103.365,7518:10
MARBL TUREKS TURUNC MADENCILIK
13,461,7428.994.047,3918:10
MARKA MARKA YATIRIM HOLDING
49,061,2427.085.889,4818:10
MARTI MARTI OTEL
3,124,35135.939.171,2118:10
MAVI MAVI GIYIM
38,468,95863.176.772,9618:10
MEDTR MEDITERA TIBBI MALZEME
31,988,3353.166.246,5618:10
MEGAP MEGA POLIETILEN
3,429,974.319.562,6018:10
MEGMT MEGA METAL
26,302,7383.016.910,1618:10
MEKAG MEKA GLOBAL MAKINE
40,940,3951.020.724,8618:10
MEPET METRO PETROL VE TESISLERI
10,5610,0026.953.147,4018:10
MERCN MERCAN KIMYA
20,741,17258.657.258,6818:10
MERIT MERIT TURIZM
14,494,24156.641.305,9418:10
MERKO MERKO GIDA
13,200,6134.011.791,2918:10
METRO METRO HOLDING
3,499,75102.500.489,9518:10
METUR METEMTUR YATIRIM
32,54-1,15178.125.741,2218:10
MGROS MIGROS TICARET
494,755,381.380.613.775,5018:10
MHRGY MHR GMYO
5,846,7674.250.642,9018:10
MIATK MIA TEKNOLOJI
28,783,60331.346.121,2818:10
MMCAS MMC SAN. VE TIC. YAT.
26,000,00888.500,3018:10
MNDRS MENDERES TEKSTIL
11,075,2334.936.101,7118:10
MNDTR MONDI TURKEY
5,652,179.518.937,4318:10
MOBTL MOBILTEL ILETISIM
6,641,3751.119.667,7718:10
MOGAN MOGAN ENERJI
8,792,0999.802.686,1318:10
MOPAS MOPAS MARKETCILIK
35,300,17308.239.224,0818:10
MPARK MLP SAGLIK
341,505,08153.744.723,7518:10
MRGYO MARTI GMYO
2,168,00343.851.042,5518:10
MRSHL MARSHALL
1.325,002,2420.466.068,0018:10
MSGYO MISTRAL GMYO
4,112,4920.063.443,1018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,704,4720.164.703,4318:10
MTRYO METRO YAT. ORT.
6,9310,0011.023.319,7818:10
MZHLD MAZHAR ZORLU HOLDING
5,812,652.217.644,0718:10
NATEN NATUREL ENERJI
51,803,08210.088.328,4518:10
NETAS NETAS TELEKOM.
47,024,6725.418.416,8018:10
NIBAS NIGBAS NIGDE BETON
18,030,5024.067.897,3918:10
NTGAZ NATURELGAZ
8,826,27147.630.912,4718:10
NTHOL NET HOLDING
45,202,4982.194.156,4618:10
NUGYO NUROL GMYO
7,673,6535.929.921,3718:10
NUHCM NUH CIMENTO
215,304,3119.420.931,7018:10
OBAMS OBA MAKARNACILIK
48,724,10834.202.232,7018:10
OBASE OBASE BILGISAYAR
29,984,2410.384.384,6418:10
ODAS ODAS ELEKTRIK
5,033,71277.452.333,8318:10
ODINE ODINE TEKNOLOJI
110,909,911.112.466.293,0518:10
OFSYM OFIS YEM GIDA
41,764,3547.247.492,5618:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,903,5431.606.543,6518:10
ONRYT ONUR TEKNOLOJI
63,050,9692.710.008,6018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
7,281,535.066.911,9718:10
ORGE ORGE ENERJI ELEKTRIK
70,553,75136.596.597,8018:10
ORMA ORMA ORMAN MAHSULLERI
175,000,292.145.154,6018:10
OSMEN OSMANLI MENKUL
9,092,1370.078.109,3918:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,931,2935.535.854,1618:10
OTKAR OTOKAR
409,756,78174.670.335,7518:10
OTTO OTTO HOLDING
457,253,9210.998.364,7518:10
OYAKC OYAK CIMENTO
21,744,82799.851.004,1618:10
OYAYO OYAK YAT. ORT.
24,562,764.467.800,9418:10
OYLUM OYLUM SINAI YATIRIMLAR
9,000,455.956.996,3318:10
OYYAT OYAK YATIRIM MENKUL
32,421,3116.706.488,1818:10
OZATD OZATA DENIZCILIK
152,50-0,7288.317.268,6018:10
OZGYO OZDERICI GMYO
7,409,96113.776.742,1418:10
OZKGY OZAK GMYO
12,318,08137.742.788,1618:10
OZRDN OZERDEN AMBALAJ
7,790,653.959.238,3118:10
OZSUB OZSU BALIK
22,222,8741.878.073,2018:10
OZYSR OZYASAR TEL
26,563,6730.056.853,1418:10
PAGYO PANORA GMYO
75,904,7634.586.608,7018:10
PAMEL PAMEL ELEKTRIK
82,450,6719.406.656,8518:10
PAPIL PAPILON SAVUNMA
31,62-1,801.129.670.683,7218:10
PARSN PARSAN
81,003,1828.331.423,5518:10
PASEU PASIFIK EURASIA LOJISTIK
88,257,49458.170.045,4018:10
PATEK PASIFIK TEKNOLOJI
19,24-0,16602.935.129,1718:10
PCILT PC ILETISIM MEDYA
13,914,6735.918.700,4318:10
PEHOL PERA YATIRIM HOLDING
16,990,186.217.792.306,5418:10
PEKGY PEKER GMYO
1,97-1,99174.040.513,7118:10
PENGD PENGUEN GIDA
8,963,34122.584.264,3218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,162,8943.098.018,2518:10
PETKM PETKIM
17,213,671.122.945.896,0718:10
PETUN PINAR ET VE UN
9,452,1618.462.401,0018:10
PGSUS PEGASUS
257,007,083.977.296.277,0018:10
PINSU PINAR SU
6,170,9883.673.535,9818:10
PKART PLASTIKKART
63,402,2618.502.316,1018:10
PKENT PETROKENT TURIZM
223,001,8374.325.881,7018:10
PLTUR PLATFORM TURIZM
25,004,0867.784.119,9618:10
PNLSN PANELSAN CATI CEPHE
39,060,0548.523.699,2218:10
PNSUT PINAR SUT
9,102,1312.552.422,7018:10
POLHO POLISAN HOLDING
3,88-3,00570.394.251,7318:10
POLTK POLITEKNIK METAL
6.212,506,7948.116.492,5018:10
PRDGS PARDUS GIRISIM
5,352,1020.830.855,4418:10
PRKAB TURK PRYSMIAN KABLO
27,986,6326.994.157,2618:10
PRKME PARK ELEK.MADENCILIK
16,553,6314.741.597,9718:10
PRZMA PRIZMA PRESS MATBAACILIK
11,907,216.018.505,6518:10
PSDTC PERGAMON DIS TICARET
106,006,0025.619.273,7518:10
PSGYO PASIFIK GMYO
2,103,96434.611.563,8018:10
QNBFK QNB FINANSAL KIRALAMA
33,804,06901.874,6018:10
QNBTR QNB BANK
270,004,355.956.134,0018:10
QUAGR QUA GRANITE HAYAL YAPI
6,171,82309.879.823,1418:10
RALYH RAL YATIRIM HOLDING
97,400,98262.583.509,3018:10
RAYSG RAY SIGORTA
234,803,44104.013.120,6018:10
REEDR REEDER TEKNOLOJI
9,161,78491.989.688,1318:10
RGYAS RONESANS GAYRIMENKUL YAT.
136,503,96139.704.019,7018:10
RNPOL RAINBOW POLIKARBONAT
30,98-0,717.777.429,3418:10
RODRG RODRIGO TEKSTIL
15,881,022.314.271,9318:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
2,852,1558.604.427,8118:10
RUBNS RUBENIS TEKSTIL
18,891,7815.523.975,9118:10
RUZYE RUZY MADENCILIK VE ENERJI
8,402,3161.534.333,2918:10
RYGYO REYSAS GMYO
19,859,37317.333.768,7218:10
RYSAS REYSAS LOJISTIK
15,469,96526.430.047,1018:10
SAFKR SAFKAR EGE SOGUTMACILIK
101,60-1,3646.400.336,1018:10
SAHOL SABANCI HOLDING
89,6510,004.252.605.098,6518:10
SAMAT SARAY MATBAACILIK
17,993,2741.694.230,1718:10
SANEL SANEL MUHENDISLIK
23,403,824.733.070,2218:10
SANFM SANIFOAM ENDUSTRI
15,730,2587.124.995,1918:10
SANKO SANKO PAZARLAMA
19,541,4510.456.153,1218:10
SARKY SARKUYSAN
18,011,7542.575.066,5318:10
SASA SASA POLYESTER
3,065,521.666.769.930,9618:10
SAYAS SAY YENILENEBILIR ENERJI
45,260,8072.736.130,4418:10
SDTTR SDT UZAY VE SAVUNMA
180,80-2,11543.023.756,6018:10
SEGMN SEGMEN KARDESLER GIDA
23,181,3152.398.478,1418:10
SEGYO SEKER GMYO
4,074,9096.074.302,3418:10
SEKFK SEKER FIN. KIR.
7,091,876.590.935,1218:10
SEKUR SEKURO PLASTIK
18,103,4324.562.736,3818:10
SELEC SELCUK ECZA DEPOSU
90,40-0,11283.040.219,3518:10
SELGD SELCUK GIDA
51,85-0,7711.587.587,7018:10
SELVA SELVA GIDA
1,801,1217.040.381,4418:10
SERNT SERANIT GRANIT SERAMIK
9,501,8286.400.494,8018:10
SEYKM SEYITLER KIMYA
3,062,008.786.654,1318:10
SILVR SILVERLINE ENDUSTRI
15,580,263.665.261,4718:10
SISE SISE CAM
36,044,342.029.270.028,9218:10
SKBNK SEKERBANK
6,599,83684.795.536,4018:10
SKTAS SOKTAS
5,061,4015.843.894,3918:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
81,556,6060.839.029,7018:10
SKYMD SEKER YATIRIM
12,140,75111.693.700,5118:10
SMART SMARTIKS YAZILIM
23,584,3428.729.831,6818:10
SMRTG SMART GUNES ENERJISI TEK.
27,503,7782.291.781,5418:10
SMRVA SUMER VARLIK YONETIM
148,002,21570.635.783,8018:10
SNGYO SINPAS GMYO
4,346,11184.852.908,1118:10
SNICA SANICA ISI SANAYI
3,951,5450.022.447,0018:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
255,002,049.626.813,7518:10
SNPAM SONMEZ PAMUKLU
58,450,78798.904,0018:10
SODSN SODAS SODYUM SANAYII
96,95-1,622.216.016,8518:10
SOKE SOKE DEGIRMENCILIK
10,831,9816.857.790,5418:10
SOKM SOK MARKETLER TICARET
34,806,03377.912.003,6618:10
SONME SONMEZ FILAMENT
130,301,2415.426.342,6018:10
SRVGY SERVET GMYO
2,717,11151.972.264,8818:10
SUMAS SUMAS SUNI TAHTA
282,003,58791.622,0018:10
SUNTK SUN TEKSTIL
34,369,92166.817.309,2818:10
SURGY SUR TATIL EVLERI GMYO
49,581,9775.069.167,4218:10
SUWEN SUWEN TEKSTIL
13,984,33212.068.329,0518:10
TABGD TAB GIDA
177,001,49218.772.746,6018:10
TARKM TARKIM BITKI KORUMA
312,501,3859.546.437,7518:10
TATEN TATLIPINAR ENERJI URETIM
43,40-1,8593.983.784,0018:10
TATGD TAT GIDA
11,193,3218.118.004,8418:10
TAVHL TAV HAVALIMANLARI
264,504,131.181.075.576,0018:10
TBORG T.TUBORG
170,902,6413.832.642,0018:10
TCELL TURKCELL
96,157,672.977.820.594,6518:10
TCKRC KIRAC GALVANIZ
35,243,1639.922.777,8218:10
TDGYO TREND GMYO
16,070,4430.736.202,5518:10
TEKTU TEK-ART TURIZM
9,04-3,00293.595.992,0518:10
TERA TERA YATIRIM MENKUL DEGERLER
269,503,75588.752.459,7518:10
TEZOL EUROPAP TEZOL KAGIT
20,72-1,33341.370.610,7018:10
TGSAS TGS DIS TICARET
90,000,2211.094.701,4518:10
THYAO TURK HAVA YOLLARI
283,505,8816.941.637.915,2518:10
TKFEN TEKFEN HOLDING
108,80-1,54694.774.381,3018:10
TKNSA TEKNOSA IC VE DIS TICARET
21,804,61167.627.119,6818:10
TLMAN TRABZON LIMAN
77,852,5020.077.468,0518:10
TMPOL TEMAPOL POLIMER PLASTIK
73,257,0132.674.982,5518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
106,502,90259.913.848,8018:10
TNZTP TAPDI TINAZTEPE
36,404,6650.379.361,3218:10
TOASO TOFAS OTO. FAB.
196,206,171.689.669.646,1018:10
TRCAS TURCAS PETROL
34,380,35211.687.367,7018:10
TRGYO TORUNLAR GMYO
66,856,20175.461.177,8518:10
TRILC TURK ILAC SERUM
19,310,47121.765.465,0618:10
TSGYO TSKB GMYO
6,524,1543.076.649,0818:10
TSKB T.S.K.B.
12,488,90648.629.876,8718:10
TSPOR TRABZONSPOR SPORTIF
1,124,67431.943.767,2618:10
TTKOM TURK TELEKOM
58,855,471.214.538.742,0018:10
TTRAK TURK TRAKTOR
581,504,30160.333.328,0018:10
TUCLK TUGCELIK
9,781,4560.739.415,7418:10
TUKAS TUKAS
2,715,04375.241.224,4918:10
TUPRS TUPRAS
140,002,945.094.435.153,8018:10
TUREX TUREKS TURIZM TASIMACILIK
16,77-9,981.527.563.094,4218:10
TURGG TURKER PROJE GAYRIMENKUL
489,756,1833.248.617,7518:10
TURSG TURKIYE SIGORTA
8,352,71207.682.481,7718:10
UFUK UFUK YATIRIM
1.033,000,1043.986.379,0018:10
ULAS ULASLAR TURIZM YAT.
22,40-0,718.657.086,4618:10
ULKER ULKER BISKUVI
105,604,661.194.889.149,3018:10
ULUFA ULUSAL FAKTORING
3,570,5670.253.794,0818:10
ULUSE ULUSOY ELEKTRIK
168,709,9735.818.856,0018:10
ULUUN ULUSOY UN SANAYI
7,102,0136.925.520,3218:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
16,220,7545.910.685,8218:10
USAK USAK SERAMIK
5,030,80285.916.615,7818:10
VAKBN VAKIFLAR BANKASI
26,468,091.470.371.708,0818:10
VAKFN VAKIF FIN. KIR.
2,316,45294.379.359,4518:10
VAKKO VAKKO TEKSTIL
53,602,8833.715.353,3018:10
VANGD VANET GIDA
41,049,9714.008.756,6818:10
VBTYZ VBT YAZILIM
21,504,2759.548.081,3818:10
VERTU VERUSATURK GIRISIM
32,662,8310.317.076,5818:10
VERUS VERUSA HOLDING
290,501,2272.642.296,0018:10
VESBE VESTEL BEYAZ ESYA
9,413,2967.818.390,4818:10
VESTL VESTEL
34,324,44412.115.632,0018:10
VKFYO VAKIF YAT. ORT.
16,621,472.309.256,9918:10
VKGYO VAKIF GMYO
2,226,73248.765.381,8118:10
VKING VIKING KAGIT
30,142,664.292.166,7818:10
VRGYO VERA KONSEPT GMYO
2,673,8997.832.054,8818:10
VSNMD VISNE MADENCILIK
552,50-9,94671.287.538,0018:10
YAPRK YAPRAK SUT VE BESI CIFT.
269,005,49132.676.544,7518:10
YATAS YATAS
26,124,0633.149.473,5818:10
YAYLA YAYLA EN. UR. TUR. VE INS
25,008,7083.442.273,1018:10
YBTAS YIBITAS INSAAT MALZEME
100.000,00-2,544.575.062,5018:10
YEOTK YEO TEKNOLOJI ENERJI
36,083,62145.083.402,8818:10
YESIL YESIL YATIRIM HOLDING
1,430,7034.515.014,2018:10
YGGYO YENI GIMAT GMYO
82,70-0,9645.142.103,5518:10
YGYO YESIL GMYO
4,97-0,603.664.992,8718:10
YIGIT YIGIT AKU
22,902,2380.183.807,9818:10
YKBNK YAPI VE KREDI BANK.
31,709,9910.741.963.712,9218:10
YKSLN YUKSELEN CELIK
4,86-0,4131.751.936,8518:10
YONGA YONGA MOBILYA
59,10-2,15806.166,5518:10
YUNSA YUNSA
5,122,2017.065.156,6518:10
YYAPI YESIL YAPI
1,441,4156.479.739,8018:10
YYLGD YAYLA GIDA
10,001,42105.561.382,2618:10
ZEDUR ZEDUR ENERJI
7,341,1017.063.217,9018:10
ZOREN ZORLU ENERJI
3,043,05151.693.689,5618:10
ZRGYO ZIRAAT GMYO
24,322,36139.354.976,0818:10