| A1CAP A1 CAPITAL YATIRIM
| 16,89 | 2,49 | 270.004.785,13 | 16:43 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,48 | 1,29 | 82.591.676,46 | 16:42 |
| ACSEL ACIPAYAM SELULOZ
| 113,60 | -2,57 | 36.731.036,60 | 16:40 |
| ADEL ADEL KALEMCILIK
| 36,56 | -1,24 | 126.447.704,04 | 16:43 |
| ADESE ADESE GAYRIMENKUL
| 1,22 | 2,52 | 558.203.535,63 | 16:43 |
| ADGYO ADRA GMYO
| 62,70 | -1,42 | 53.166.665,85 | 16:43 |
| AEFES ANADOLU EFES
| 20,36 | -0,97 | 831.185.365,90 | 16:43 |
| AFYON AFYON CIMENTO
| 14,78 | -0,34 | 16.192.830,35 | 16:42 |
| AGESA AGESA HAYAT EMEKLILIK
| 250,25 | 2,81 | 86.003.336,80 | 16:43 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,50 | -1,17 | 118.256.226,04 | 16:43 |
| AGROT AGROTECH TEKNOLOJI
| 3,24 | 0,00 | 109.519.121,82 | 16:43 |
| AGYO ATAKULE GMYO
| 7,77 | -0,38 | 1.702.955,98 | 16:41 |
| AHGAZ AHLATCI DOGALGAZ
| 25,70 | 0,16 | 144.453.539,42 | 16:43 |
| AHSGY AHES GMYO
| 25,84 | 1,33 | 20.313.522,32 | 16:42 |
| AKBNK AKBANK
| 84,10 | -1,58 | 6.396.378.239,65 | 16:43 |
| AKCNS AKCANSA
| 207,20 | -0,43 | 155.776.104,90 | 16:42 |
| AKENR AKENERJI
| 11,24 | -0,27 | 63.310.078,68 | 16:43 |
| AKFGY AKFEN GMYO
| 2,98 | 0,00 | 58.762.470,92 | 16:43 |
| AKFIS AKFEN INSAAT
| 22,56 | 0,45 | 38.122.843,98 | 16:42 |
| AKFYE AKFEN YEN. ENERJI
| 19,76 | 2,86 | 154.296.084,38 | 16:42 |
| AKGRT AKSIGORTA
| 8,47 | 1,07 | 157.526.290,83 | 16:43 |
| AKHAN AKHAN UN
| 28,60 | 10,00 | 13.090.420,20 | 16:43 |
| AKMGY AKMERKEZ GMYO
| 219,20 | -0,14 | 6.812.216,80 | 16:42 |
| AKSA AKSA
| 10,83 | -0,46 | 139.834.353,30 | 16:43 |
| AKSEN AKSA ENERJI
| 69,30 | 1,46 | 563.350.941,00 | 16:43 |
| AKSGY AKIS GMYO
| 8,71 | 0,46 | 24.507.777,40 | 16:43 |
| AKSUE AKSU ENERJI
| 23,10 | -0,17 | 16.988.698,84 | 16:43 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,94 | -0,34 | 7.644.250,69 | 16:40 |
| ALARK ALARKO HOLDING
| 112,60 | -1,31 | 564.243.208,50 | 16:42 |
| ALBRK ALBARAKA TURK
| 9,16 | 0,77 | 152.222.364,51 | 16:43 |
| ALCAR ALARKO CARRIER
| 909,50 | 0,50 | 46.807.348,50 | 16:42 |
| ALCTL ALCATEL LUCENT TELETAS
| 139,40 | -0,78 | 48.294.361,70 | 16:41 |
| ALFAS ALFA SOLAR ENERJI
| 41,86 | 0,00 | 48.921.705,72 | 16:43 |
| ALGYO ALARKO GMYO
| 5,43 | 2,45 | 130.406.515,22 | 16:42 |
| ALKA ALKIM KAGIT
| 13,02 | -1,51 | 75.729.741,77 | 16:42 |
| ALKIM ALKIM KIMYA
| 19,52 | -0,66 | 32.063.752,15 | 16:43 |
| ALKLC ALTINKILIC GIDA VE SUT
| 250,25 | 0,91 | 270.813.143,60 | 16:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,22 | -0,96 | 1.428.568.135,17 | 16:43 |
| ALTNY ALTINAY SAVUNMA
| 15,82 | -0,69 | 230.558.582,95 | 16:43 |
| ALVES ALVES KABLO
| 3,95 | -2,71 | 569.651.924,05 | 16:43 |
| ANELE ANEL ELEKTRIK
| 16,36 | -0,79 | 18.317.750,58 | 16:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,36 | -0,35 | 9.737.509,99 | 16:41 |
| ANHYT ANADOLU HAYAT EMEK.
| 121,50 | 3,76 | 165.884.080,70 | 16:43 |
| ANSGR ANADOLU SIGORTA
| 27,40 | 1,18 | 220.823.909,58 | 16:42 |
| ARASE DOGU ARAS ENERJI
| 81,90 | -0,73 | 23.198.636,60 | 16:43 |
| ARCLK ARCELIK
| 123,20 | -1,20 | 286.176.483,20 | 16:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 43,94 | -1,35 | 111.317.316,90 | 16:43 |
| ARENA ARENA BILGISAYAR
| 28,30 | 0,78 | 28.384.817,08 | 16:43 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,56 | 0,83 | 1.281.194.802,40 | 16:43 |
| ARMGD ARMADA GIDA
| 84,85 | -2,47 | 116.964.809,35 | 16:41 |
| ARSAN ARSAN HOLDING
| 4,51 | -1,31 | 147.773.181,27 | 16:43 |
| ARTMS ARTEMIS HALI
| 41,84 | 2,75 | 125.776.527,58 | 16:43 |
| ARZUM ARZUM EV ALETLERI
| 3,11 | 9,89 | 301.534.922,93 | 16:43 |
| ASELS ASELSAN
| 296,00 | 1,37 | 7.941.719.428,75 | 16:43 |
| ASGYO ASCE GMYO
| 11,47 | -0,26 | 21.954.695,17 | 16:43 |
| ASTOR ASTOR ENERJI
| 162,50 | 0,99 | 4.279.670.776,70 | 16:43 |
| ASUZU ANADOLU ISUZU
| 64,20 | -0,47 | 46.650.703,45 | 16:41 |
| ATAGY ATA GMYO
| 13,71 | 1,56 | 4.333.813,72 | 16:33 |
| ATAKP ATAKEY PATATES
| 57,75 | 0,26 | 40.384.935,30 | 16:42 |
| ATATP ATP YAZILIM
| 152,10 | -2,44 | 120.318.044,80 | 16:42 |
| ATEKS AKIN TEKSTIL
| 120,00 | 8,01 | 5.612.663,00 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 10,96 | 9,93 | 32.928.341,76 | 16:41 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,60 | 0,63 | 801.633,00 | 13:55 |
| AVGYO AVRASYA GMYO
| 12,81 | 0,87 | 21.740.589,13 | 16:43 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,80 | 1,38 | 65.010.691,82 | 16:43 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,02 | -1,76 | 75.060.739,59 | 16:43 |
| AVPGY AVRUPAKENT GMYO
| 55,20 | 0,73 | 41.128.790,05 | 16:42 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,87 | -0,28 | 9.211.703,64 | 16:42 |
| AYCES ALTINYUNUS CESME
| 507,00 | 0,40 | 45.426.589,00 | 16:41 |
| AYDEM AYDEM ENERJI
| 26,22 | 0,38 | 31.470.575,76 | 16:42 |
| AYEN AYEN ENERJI
| 28,94 | 2,48 | 30.295.743,70 | 16:43 |
| AYES AYES CELIK HASIR VE CIT
| 24,90 | 3,66 | 2.727.917,54 | 13:55 |
| AYGAZ AYGAZ
| 228,60 | -0,82 | 164.420.271,90 | 16:43 |
| AZTEK AZTEK TEKNOLOJI
| 4,78 | 0,00 | 21.591.291,64 | 16:43 |
| BAGFS BAGFAS
| 30,48 | 0,46 | 44.345.203,22 | 16:42 |
| BAHKM BAHADIR KIMYA
| 134,10 | -1,97 | 228.412.142,90 | 16:43 |
| BAKAB BAK AMBALAJ
| 40,58 | -1,55 | 4.732.471,36 | 16:31 |
| BALAT BALATACILAR BALATACILIK
| 103,60 | -3,18 | 1.595.407,80 | 13:55 |
| BALSU BALSU GIDA
| 16,95 | 2,36 | 309.563.584,91 | 16:43 |
| BANVT BANVIT
| 175,70 | -0,68 | 63.291.273,80 | 16:42 |
| BARMA BAREM AMBALAJ
| 45,30 | 0,22 | 74.790.154,54 | 16:43 |
| BASCM BASTAS BASKENT CIMENTO
| 15,51 | -3,06 | 1.049.415,01 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,30 | 0,31 | 7.257.057,42 | 16:43 |
| BAYRK BAYRAK TABAN SANAYI
| 4,68 | 0,86 | 33.693.197,18 | 16:42 |
| BEGYO BATI EGE GMYO
| 4,77 | -0,42 | 57.053.997,58 | 16:43 |
| BERA BERA HOLDING
| 22,24 | 5,40 | 1.306.693.952,16 | 16:43 |
| BESLR BESLER GIDA
| 14,18 | -0,63 | 26.956.734,53 | 16:43 |
| BEYAZ BEYAZ FILO
| 30,90 | 4,11 | 91.228.514,66 | 16:42 |
| BFREN BOSCH FREN SISTEMLERI
| 161,90 | -1,40 | 38.388.912,00 | 16:42 |
| BIENY BIEN YAPI URUNLERI
| 24,56 | 0,57 | 72.903.161,72 | 16:43 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 56,25 | -0,97 | 43.444.820,90 | 16:42 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,77 | 6,53 | 228.882.177,83 | 16:43 |
| BIGTK BIG MEDYA TEKNOLOJI
| 312,50 | 0,08 | 105.161.616,00 | 16:42 |
| BIMAS BIM MAGAZALAR
| 701,00 | -0,43 | 2.944.566.326,00 | 16:43 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 194,80 | -6,17 | 1.361.611.303,20 | 16:43 |
| BINHO 1000 YATIRIMLAR HOL.
| 11,80 | 9,97 | 2.056.690.484,38 | 16:43 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,70 | -1,40 | 41.349.027,63 | 16:42 |
| BIZIM BIZIM MAGAZALARI
| 32,04 | -1,54 | 24.781.060,64 | 16:43 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | -0,63 | 39.901.712,69 | 16:42 |
| BLCYT BILICI YATIRIM
| 48,00 | 1,39 | 110.318.580,65 | 16:43 |
| BLUME BLUME METAL KIMYA
| 48,04 | 3,98 | 128.113.569,88 | 16:43 |
| BMSCH BMS CELIK HASIR
| 18,19 | -0,82 | 30.914.719,39 | 16:42 |
| BMSTL BMS BIRLESIK METAL
| 110,80 | -0,09 | 121.421.137,30 | 16:42 |
| BNTAS BANTAS AMBALAJ
| 6,66 | -0,45 | 48.858.691,48 | 16:42 |
| BOBET BOGAZICI BETON SANAYI
| 20,80 | -0,57 | 39.431.283,90 | 16:42 |
| BORLS BORLEASE OTOMOTIV
| 2,78 | 0,00 | 73.816.220,74 | 16:43 |
| BORSK BOR SEKER
| 6,46 | 1,89 | 94.623.508,96 | 16:43 |
| BOSSA BOSSA
| 7,07 | -0,28 | 8.000.392,27 | 16:41 |
| BRISA BRISA
| 92,55 | -1,33 | 10.560.752,35 | 16:42 |
| BRKO BIRKO MENSUCAT
| 13,05 | -10,00 | 10.554.794,26 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,15 | 0,88 | 3.911.230,57 | 16:42 |
| BRKVY BIRIKIM VARLIK YONETIM
| 110,00 | -3,76 | 67.299.937,80 | 16:43 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,61 | 0,19 | 54.245.470,08 | 16:41 |
| BRMEN BIRLIK MENSUCAT
| 10,13 | -4,43 | 778.070,33 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 746,00 | 2,75 | 1.290.041.892,50 | 16:43 |
| BRYAT BORUSAN YAT. PAZ.
| 2.380,00 | -0,29 | 263.409.724,00 | 16:43 |
| BSOKE BATISOKE CIMENTO
| 29,52 | -0,20 | 289.466.238,72 | 16:43 |
| BTCIM BATI CIMENTO
| 4,91 | 1,24 | 714.468.860,28 | 16:43 |
| BUCIM BURSA CIMENTO
| 7,06 | 3,07 | 123.110.862,37 | 16:42 |
| BULGS BULLS GSYO
| 47,60 | 1,32 | 313.324.321,76 | 16:43 |
| BURCE BURCELIK
| 61,80 | -1,51 | 103.114.430,55 | 16:43 |
| BURVA BURCELIK VANA
| 839,50 | 2,50 | 43.943.270,00 | 16:42 |
| BVSAN BULBULOGLU VINC
| 116,80 | -2,18 | 56.693.510,70 | 16:43 |
| BYDNR BAYDONER RESTORANLARI
| 38,60 | -1,98 | 11.538.158,26 | 16:43 |
| CANTE CAN2 TERMIK
| 1,81 | -0,55 | 1.018.007.340,53 | 16:43 |
| CANTER CAN2 TERMIK - RHKP
| 0,35 | -2,78 | 149.468.957,61 | 16:43 |
| CASA CASA EMTIA PETROL
| 100,10 | -1,96 | 1.634.840,80 | 13:55 |
| CATES CATES ELEKTRIK
| 41,64 | 0,24 | 33.744.035,52 | 16:41 |
| CCOLA COCA COLA ICECEK
| 75,80 | 0,40 | 224.441.602,90 | 16:43 |
| CELHA CELIK HALAT
| 10,50 | -1,50 | 30.894.402,11 | 16:42 |
| CEMAS CEMAS DOKUM
| 5,74 | -3,04 | 222.260.933,52 | 16:43 |
| CEMTS CEMTAS
| 12,53 | 0,16 | 34.083.326,55 | 16:43 |
| CEMZY CEM ZEYTIN
| 64,40 | 1,66 | 101.009.937,35 | 16:42 |
| CEOEM CEO EVENT MEDYA
| 22,38 | 0,81 | 11.475.871,70 | 16:42 |
| CGCAM CAGDAS CAM
| 39,10 | 0,15 | 88.152.354,94 | 16:43 |
| CIMSA CIMSA
| 51,15 | -2,11 | 368.058.963,70 | 16:43 |
| CLEBI CELEBI
| 1.844,00 | -0,43 | 86.407.976,00 | 16:43 |
| CMBTN CIMBETON
| 1.982,00 | 0,56 | 87.151.026,00 | 16:42 |
| CMENT CIMENTAS
| 363,00 | 0,90 | 1.832.736,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,56 | 0,00 | 57.584.969,00 | 16:43 |
| COSMO COSMOS YAT. HOLDING
| 232,60 | 3,06 | 19.566.638,00 | 16:42 |
| CRDFA CREDITWEST FAKTORING
| 73,70 | -1,73 | 29.461.054,25 | 16:43 |
| CRFSA CARREFOURSA
| 137,30 | 4,41 | 114.561.203,80 | 16:43 |
| CUSAN CUHADAROGLU METAL
| 30,58 | -1,80 | 49.819.307,42 | 16:41 |
| CVKMD CVK MADEN
| 43,80 | 1,11 | 1.140.426.199,46 | 16:43 |
| CWENE CW ENERJI
| 32,32 | 0,37 | 912.185.117,20 | 16:43 |
| DAGI DAGI GIYIM
| 6,55 | 2,99 | 55.949.621,24 | 16:43 |
| DAPGM DAP GAYRIMENKUL
| 12,15 | 3,32 | 344.030.160,53 | 16:43 |
| DARDL DARDANEL
| 2,36 | 0,43 | 49.353.536,80 | 16:42 |
| DCTTR DCT TRADING DIS TICARET
| 8,18 | 0,00 | 61.055.200,21 | 16:43 |
| DENGE DENGE HOLDING
| 2,80 | 0,36 | 44.460.223,97 | 16:43 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,02 | -1,20 | 129.608.718,31 | 16:43 |
| DERIM DERIMOD
| 40,00 | 1,11 | 26.169.456,36 | 16:41 |
| DESA DESA DERI
| 11,93 | -1,40 | 11.642.283,78 | 16:41 |
| DESPC DESPEC BILGISAYAR
| 48,60 | 0,00 | 10.586.291,50 | 16:43 |
| DEVA DEVA HOLDING
| 76,90 | 1,79 | 64.490.513,60 | 16:42 |
| DGATE DATAGATE BILGISAYAR
| 71,90 | 0,00 | 15.286.291,05 | 16:42 |
| DGGYO DOGUS GMYO
| 32,46 | 2,92 | 3.539.521,80 | 16:41 |
| DGNMO DOGANLAR MOBILYA
| 5,21 | -0,76 | 8.298.617,97 | 16:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,00 | 1,72 | 1.560.447,96 | 13:55 |
| DITAS DITAS DOGAN
| 45,78 | 0,93 | 415.607.217,58 | 16:43 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,78 | -0,17 | 92.361.505,48 | 16:43 |
| DMRGD DMR UNLU MAMULLER
| 4,15 | 2,47 | 166.091.090,08 | 16:42 |
| DMSAS DEMISAS DOKUM
| 9,24 | -0,11 | 24.738.349,19 | 16:43 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 24,60 | 4,41 | 75.236.380,46 | 16:42 |
| DOAS DOGUS OTOMOTIV
| 235,60 | -2,24 | 624.587.783,20 | 16:43 |
| DOCO DO-CO
| 9.960,00 | -1,85 | 43.934.190,00 | 16:42 |
| DOFER DOFER YAPI MALZEMELERI
| 32,48 | -0,06 | 53.157.034,84 | 16:43 |
| DOFRB DOF ROBOTIK
| 90,55 | -4,78 | 827.001.593,35 | 16:43 |
| DOGUB DOGUSAN
| 38,72 | 10,00 | 17.408.514,06 | 16:40 |
| DOHOL DOGAN HOLDING
| 20,94 | -0,29 | 103.023.394,96 | 16:42 |
| DOKTA DOKTAS DOKUMCULUK
| 25,52 | -1,54 | 14.423.386,50 | 16:42 |
| DSTKF DESTEK FINANS FAKTORING
| 849,00 | -0,76 | 743.077.327,50 | 16:43 |
| DUNYH DUNYA HOLDING
| 114,70 | -1,88 | 67.103.098,90 | 16:43 |
| DURDO DURAN DOGAN BASIM
| 3,81 | 0,79 | 10.164.560,25 | 16:43 |
| DURKN DURUKAN SEKERLEME
| 20,20 | 6,77 | 200.789.159,55 | 16:43 |
| DYOBY DYO BOYA
| 14,72 | 3,44 | 56.325.590,11 | 16:42 |
| DZGYO DENIZ GMYO
| 9,18 | 0,88 | 16.259.390,21 | 16:43 |
| EBEBK EBEBEK MAGAZACILIK
| 62,00 | -0,56 | 14.915.653,15 | 16:41 |
| ECILC ECZACIBASI ILAC
| 121,50 | 2,27 | 659.447.819,00 | 16:43 |
| ECOGR ECOGREEN ENERJI
| 26,30 | 5,71 | 280.168.214,34 | 16:43 |
| ECZYT ECZACIBASI YATIRIM
| 330,00 | -0,38 | 145.198.694,75 | 16:42 |
| EDATA E-DATA TEKNOLOJI
| 10,23 | -1,16 | 405.964.769,56 | 16:42 |
| EDIP EDIP GAYRIMENKUL
| 37,76 | 0,11 | 21.878.556,30 | 16:43 |
| EFOR EFOR YATIRIM
| 22,10 | -1,60 | 320.784.682,88 | 16:43 |
| EGEEN EGE ENDUSTRI
| 7.252,50 | -0,68 | 80.200.062,50 | 16:43 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,54 | -0,91 | 55.997.651,06 | 16:42 |
| EGEPO NASMED EGEPOL
| 11,53 | 1,50 | 76.867.028,45 | 16:43 |
| EGGUB EGE GUBRE
| 96,85 | -0,26 | 54.933.418,45 | 16:42 |
| EGPRO EGE PROFIL
| 26,16 | -1,36 | 19.098.575,36 | 16:43 |
| EGSER EGE SERAMIK
| 3,24 | -1,22 | 13.766.084,60 | 16:43 |
| EKGYO EMLAK KONUT GMYO
| 24,14 | -3,52 | 2.569.454.149,92 | 16:43 |
| EKIZ EKIZ KIMYA
| 129,80 | 0,00 | 896.383,90 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,86 | -0,17 | 80.385.066,95 | 16:43 |
| EKSUN EKSUN GIDA
| 5,74 | -0,17 | 20.148.929,52 | 16:43 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,80 | 0,00 | 43.589.939,96 | 16:43 |
| EMKEL EMEK ELEKTRIK
| 21,52 | -1,91 | 208.415.261,52 | 16:43 |
| EMNIS EMINIS AMBALAJ
| 167,80 | -0,42 | 657.511,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,69 | 1,62 | 122.416.599,07 | 16:41 |
| ENERY ENERYA ENERJI
| 9,64 | 1,15 | 113.403.497,61 | 16:42 |
| ENJSA ENERJISA ENERJI
| 108,00 | 0,19 | 120.256.120,70 | 16:43 |
| ENKAI ENKA INSAAT
| 95,60 | -1,70 | 587.357.520,60 | 16:43 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 28,96 | 5,31 | 109.364.031,96 | 16:43 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,77 | 1,38 | 382.005.776,65 | 16:43 |
| EPLAS EGEPLAST
| 6,80 | 0,89 | 18.851.902,34 | 16:42 |
| ERBOS ERBOSAN
| 211,80 | -1,26 | 13.841.634,70 | 16:42 |
| ERCB ERCIYAS CELIK BORU
| 62,45 | -0,08 | 80.637.819,10 | 16:43 |
| EREGL EREGLI DEMIR CELIK
| 29,20 | -2,67 | 4.666.907.410,04 | 16:43 |
| ERSU ERSU GIDA
| 18,14 | 0,89 | 7.992.584,74 | 16:40 |
| ESCAR ESCAR FILO
| 27,04 | -3,43 | 139.887.693,24 | 16:43 |
| ESCOM ESCORT TEKNOLOJI
| 3,87 | 0,52 | 142.818.924,68 | 16:43 |
| ESEN ESENBOGA ELEKTRIK
| 3,94 | 0,00 | 122.854.467,69 | 16:43 |
| ETILR ETILER GIDA
| 4,19 | 2,44 | 51.066.969,01 | 16:43 |
| ETYAT EURO TREND YAT. ORT.
| 25,56 | -1,46 | 9.746.295,18 | 16:42 |
| EUHOL EURO YATIRIM HOLDING
| 13,81 | 2,52 | 5.728.694,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,68 | -1,01 | 6.378.729,88 | 16:42 |
| EUPWR EUROPOWER ENERJI
| 39,60 | -2,22 | 263.579.784,30 | 16:43 |
| EUREN EUROPEN ENDUSTRI
| 5,40 | -0,18 | 244.634.328,03 | 16:43 |
| EUYO EURO YAT. ORT.
| 18,69 | 1,30 | 5.349.684,32 | 16:38 |
| EYGYO EYG GMYO
| 3,43 | 0,59 | 13.776.856,43 | 16:40 |
| FADE FADE GIDA
| 16,16 | -0,80 | 17.532.079,38 | 16:41 |
| FENER FENERBAHCE FUTBOL
| 3,25 | -1,81 | 375.334.425,34 | 16:43 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,68 | 5,45 | 16.139.343,83 | 16:43 |
| FMIZP F-M IZMIT PISTON
| 329,25 | -1,79 | 34.426.967,00 | 16:43 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,26 | -0,61 | 99.395.418,55 | 16:42 |
| FORMT FORMET METAL VE CAM
| 3,59 | 0,56 | 282.595.483,74 | 16:43 |
| FORTE FORTE BILGI ILETISIM
| 90,40 | 1,06 | 125.010.621,40 | 16:42 |
| FRIGO FRIGO PAK GIDA
| 9,20 | 3,60 | 187.890.853,69 | 16:43 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,80 | -0,21 | 388.175.417,68 | 16:43 |
| FROTO FORD OTOSAN
| 115,60 | -3,18 | 2.828.130.098,80 | 16:43 |
| FZLGY FUZUL GMYO
| 12,94 | 3,35 | 140.840.107,17 | 16:42 |
| GARAN GARANTI BANKASI
| 155,30 | -1,21 | 4.173.004.011,10 | 16:43 |
| GARFA GARANTI FAKTORING
| 28,64 | 0,07 | 28.605.216,74 | 16:41 |
| GATEG GATE GROUP TEKNOLOJI
| 351,00 | 0,29 | 9.937.512,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,13 | 0,16 | 32.690.748,62 | 16:42 |
| GEDZA GEDIZ AMBALAJ
| 30,36 | 3,20 | 67.691.439,36 | 16:43 |
| GENIL GEN ILAC
| 8,72 | 4,68 | 744.645.032,24 | 16:43 |
| GENTS GENTAS
| 11,07 | 5,63 | 120.080.495,82 | 16:43 |
| GEREL GERSAN ELEKTRIK
| 21,60 | 9,92 | 564.198.034,87 | 16:43 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 55,90 | -2,02 | 156.828.824,05 | 16:42 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,90 | 9,70 | 522.667.508,70 | 16:43 |
| GLBMD GLOBAL MEN. DEG.
| 13,28 | 0,91 | 5.804.385,64 | 16:42 |
| GLCVY GELECEK VARLIK YONETIMI
| 74,40 | -2,62 | 48.550.166,90 | 16:42 |
| GLRMK GULERMAK AGIR SANAYI
| 190,20 | 0,48 | 269.941.995,70 | 16:43 |
| GLRYH GULER YAT. HOLDING
| 4,62 | 0,22 | 36.610.918,44 | 16:42 |
| GLYHO GLOBAL YAT. HOLDING
| 15,29 | -0,20 | 81.967.877,43 | 16:43 |
| GMTAS GIMAT MAGAZACILIK
| 26,64 | -1,33 | 76.066.899,86 | 16:43 |
| GOKNR GOKNUR GIDA
| 21,94 | -1,26 | 81.521.909,18 | 16:42 |
| GOLTS GOLTAS CIMENTO
| 366,75 | -0,07 | 75.694.619,50 | 16:42 |
| GOODY GOOD-YEAR
| 15,95 | -1,36 | 10.411.644,05 | 16:42 |
| GOZDE GOZDE GIRISIM
| 26,56 | 0,23 | 56.146.397,44 | 16:42 |
| GRNYO GARANTI YAT. ORT.
| 17,85 | -0,89 | 5.461.278,70 | 16:42 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 369,50 | 2,07 | 108.674.392,75 | 16:42 |
| GRTHO GRAINTURK HOLDING
| 250,00 | 0,97 | 166.432.071,75 | 16:43 |
| GSDDE GSD DENIZCILIK
| 10,11 | -1,84 | 8.879.161,41 | 16:43 |
| GSDHO GSD HOLDING
| 5,12 | -1,54 | 34.468.717,92 | 16:41 |
| GSRAY GALATASARAY SPORTIF
| 1,20 | 0,00 | 331.364.753,93 | 16:43 |
| GUBRF GUBRE FABRIK.
| 520,00 | 0,39 | 1.234.007.109,00 | 16:43 |
| GUNDG GUNDOGDU GIDA
| 245,10 | 2,55 | 96.209.769,30 | 16:43 |
| GWIND GALATA WIND ENERJI
| 26,96 | -0,44 | 113.317.253,96 | 16:43 |
| GZNMI GEZINOMI SEYAHAT
| 53,85 | 9,94 | 379.207.722,67 | 16:41 |
| HALKB T. HALK BANKASI
| 45,26 | 0,35 | 1.739.965.096,22 | 16:43 |
| HATEK HATAY TEKSTIL
| 15,36 | -2,10 | 55.891.574,17 | 16:43 |
| HATSN HATSAN GEMI
| 42,10 | -0,80 | 73.937.383,94 | 16:43 |
| HDFGS HEDEF GIRISIM
| 3,54 | 2,61 | 766.744.361,46 | 16:43 |
| HEDEF HEDEF HOLDING
| 71,25 | 2,67 | 844.140.768,00 | 16:43 |
| HEKTS HEKTAS
| 3,25 | -1,52 | 348.996.974,11 | 16:43 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,71 | -1,86 | 65.456.522,36 | 16:42 |
| HLGYO HALK GMYO
| 4,60 | 0,88 | 149.064.133,88 | 16:43 |
| HOROZ HOROZ LOJISTIK
| 65,95 | 0,53 | 118.574.605,85 | 16:41 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,50 | -0,52 | 89.632.195,95 | 16:43 |
| HTTBT HITIT BILGISAYAR
| 45,08 | 0,22 | 33.086.076,70 | 16:42 |
| HUBVC HUB GIRISIM
| 3,83 | -1,54 | 27.962.655,02 | 16:42 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,36 | -0,88 | 38.778.254,92 | 16:43 |
| HURGZ HURRIYET GZT.
| 5,60 | -0,18 | 24.606.626,91 | 16:42 |
| ICBCT ICBC TURKEY BANK
| 14,26 | -0,56 | 14.027.866,47 | 16:42 |
| ICUGS ICU GIRISIM
| 2,64 | 0,00 | 28.422.169,89 | 16:42 |
| IDGYO IDEALIST GMYO
| 4,24 | 1,19 | 6.902.894,30 | 16:42 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 78,10 | 0,77 | 271.565.144,70 | 16:42 |
| IHAAS IHLAS HABER AJANSI
| 41,78 | -3,91 | 253.132.385,02 | 16:43 |
| IHEVA IHLAS EV ALETLERI
| 2,34 | -2,09 | 10.533.647,71 | 16:43 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 0,00 | 11.618.248,26 | 16:42 |
| IHLAS IHLAS HOLDING
| 2,31 | 0,43 | 162.212.213,77 | 16:43 |
| IHLGM IHLAS GAYRIMENKUL
| 2,05 | -0,49 | 39.106.577,59 | 16:41 |
| IHYAY IHLAS YAYIN HOLDING
| 1,94 | 0,00 | 16.518.685,99 | 16:42 |
| IMASM IMAS MAKINA
| 4,50 | 0,45 | 141.479.792,97 | 16:43 |
| INDES INDEKS BILGISAYAR
| 8,45 | -0,24 | 21.154.778,25 | 16:42 |
| INFO INFO YATIRIM
| 4,31 | 0,23 | 133.868.314,03 | 16:43 |
| INGRM INGRAM BILISIM
| 431,50 | 0,47 | 16.416.683,00 | 16:43 |
| INTEK INNOSA TEKNOLOJI
| 270,00 | 0,75 | 905.310,00 | 13:55 |
| INTEM INTEMA
| 388,75 | -2,20 | 29.485.886,25 | 16:42 |
| INVEO INVEO YATIRIM HOLDING
| 9,36 | 0,54 | 45.931.950,99 | 16:43 |
| INVES INVESTCO HOLDING
| 241,20 | -1,47 | 27.719.792,40 | 16:43 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,20 | 0,24 | 1.304.243,20 | 13:55 |
| ISBTR IS BANKASI (B)
| 458.997,50 | -0,22 | 1.838.977,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 16,98 | 0,00 | 8.989.817.629,79 | 16:43 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,92 | 0,44 | 238.774.414,86 | 16:43 |
| ISFIN IS FIN.KIR.
| 20,38 | 0,49 | 28.222.823,16 | 16:43 |
| ISGSY IS GIRISIM
| 90,95 | 2,13 | 299.379.735,75 | 16:43 |
| ISGYO IS GMYO
| 23,58 | -0,42 | 25.380.460,64 | 16:42 |
| ISKPL ISIK PLASTIK
| 11,54 | 2,85 | 399.888.198,77 | 16:43 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 48,00 | 0,42 | 287.347.751,66 | 16:43 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,70 | 1,85 | 14.705.347,11 | 16:41 |
| ISYAT IS YAT. ORT.
| 9,33 | -1,69 | 19.113.682,23 | 16:43 |
| IZENR IZDEMIR ENERJI
| 9,62 | 0,21 | 136.996.518,89 | 16:43 |
| IZFAS IZMIR FIRCA
| 55,35 | -0,09 | 156.612.186,45 | 16:42 |
| IZINV IZ YATIRIM HOLDING
| 65,50 | -0,15 | 7.255.466,75 | 16:36 |
| IZMDC IZMIR DEMIR CELIK
| 7,69 | -1,91 | 46.509.464,94 | 16:40 |
| JANTS JANTSA JANT SANAYI
| 19,50 | 0,05 | 34.603.568,52 | 16:43 |
| KAPLM KAPLAMIN
| 407,50 | 2,90 | 116.677.614,00 | 16:42 |
| KAREL KAREL ELEKTRONIK
| 9,54 | 3,92 | 156.590.003,24 | 16:42 |
| KARSN KARSAN OTOMOTIV
| 10,26 | -1,35 | 99.440.492,25 | 16:42 |
| KARTN KARTONSAN
| 83,35 | -0,36 | 13.401.225,65 | 16:43 |
| KATMR KATMERCILER EKIPMAN
| 2,88 | 0,00 | 286.952.721,78 | 16:43 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,19 | 0,39 | 103.617.554,93 | 16:42 |
| KBORU KUZEY BORU
| 18,88 | 2,89 | 317.891.472,35 | 16:43 |
| KCAER KOCAER CELIK
| 11,50 | 2,04 | 250.577.668,09 | 16:43 |
| KCHOL KOC HOLDING
| 206,90 | -1,62 | 6.368.117.703,90 | 16:43 |
| KENT KENT GIDA
| 635,00 | 3,76 | 3.781.722,00 | 13:55 |
| KENTR KENT GIDA - RHKP
| 302,25 | 0,75 | 4.327.689,50 | 16:42 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,05 | 0,00 | 403.083,30 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 10,01 | 4,27 | 96.408.746,46 | 16:43 |
| KGYO KORAY GMYO
| 7,33 | 3,09 | 75.974.120,62 | 16:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,59 | -1,02 | 7.555.797,27 | 16:42 |
| KLGYO KILER GMYO
| 6,98 | 1,60 | 199.143.144,72 | 16:42 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 43,82 | 4,33 | 168.221.811,88 | 16:43 |
| KLMSN KLIMASAN KLIMA
| 30,36 | 1,20 | 16.413.883,06 | 16:42 |
| KLNMA T. KALKINMA BANK.
| 9,30 | 1,09 | 1.735.321,05 | 13:55 |
| KLRHO KILER HOLDING
| 587,50 | 1,91 | 1.167.525.534,50 | 16:43 |
| KLSER KALESERAMIK
| 28,84 | 0,56 | 44.913.759,18 | 16:42 |
| KLSYN KOLEKSIYON MOBILYA
| 8,00 | 0,50 | 42.105.006,75 | 16:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 66,00 | 2,17 | 472.619.291,00 | 16:43 |
| KMPUR KIMTEKS POLIURETAN
| 15,66 | -1,07 | 49.376.163,10 | 16:43 |
| KNFRT KONFRUT TARIM
| 13,00 | 4,50 | 125.437.627,76 | 16:43 |
| KOCMT KOC METALURJI
| 2,75 | 1,10 | 137.426.826,63 | 16:42 |
| KONKA KONYA KAGIT
| 16,55 | 2,22 | 116.183.136,03 | 16:43 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,12 | 0,50 | 863.440.121,58 | 16:43 |
| KONYA KONYA CIMENTO
| 4.505,00 | -0,55 | 59.486.660,00 | 16:43 |
| KOPOL KOZA POLYESTER
| 5,91 | -0,67 | 31.451.284,30 | 16:40 |
| KORDS KORDSA TEKNIK TEKSTIL
| 54,95 | -0,27 | 28.935.799,40 | 16:42 |
| KOTON KOTON MAGAZACILIK
| 17,10 | -1,44 | 60.676.089,25 | 16:43 |
| KRDMA KARDEMIR (A)
| 29,14 | -0,27 | 133.995.036,98 | 16:42 |
| KRDMB KARDEMIR (B)
| 34,22 | 1,30 | 46.729.195,36 | 16:42 |
| KRDMD KARDEMIR (D)
| 30,30 | 0,33 | 1.207.813.996,80 | 16:43 |
| KRGYO KORFEZ GMYO
| 3,20 | 2,24 | 48.249.837,49 | 16:42 |
| KRONT KRON TEKNOLOJI
| 16,02 | 2,10 | 28.396.230,83 | 16:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,96 | 1,01 | 25.889.237,34 | 16:43 |
| KRSTL KRISTAL KOLA
| 11,90 | 0,68 | 48.944.471,57 | 16:42 |
| KRTEK KARSU TEKSTIL
| 27,32 | 2,17 | 15.125.995,66 | 16:41 |
| KRVGD KERVAN GIDA
| 3,13 | 2,29 | 32.844.120,31 | 16:43 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.317,50 | 0,61 | 1.582.447,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 40,38 | 7,22 | 2.081.015.623,00 | 16:43 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 79,15 | 1,74 | 115.891.082,80 | 16:43 |
| KUTPO KUTAHYA PORSELEN
| 110,40 | -0,90 | 31.104.842,10 | 16:42 |
| KUVVA KUVVA GIDA
| 116,00 | -2,44 | 4.034.658,80 | 13:55 |
| KUYAS KUYAS YATIRIM
| 63,25 | 3,18 | 1.609.606.036,85 | 16:43 |
| KZBGY KIZILBUK GYO
| 13,36 | 3,81 | 227.966.897,10 | 16:43 |
| KZGYO KUZUGRUP GMYO
| 26,30 | 1,54 | 30.333.603,00 | 16:41 |
| LIDER LDR TURIZM
| 76,45 | 1,33 | 43.562.573,00 | 16:42 |
| LIDFA LIDER FAKTORING
| 3,15 | 2,27 | 43.734.936,98 | 16:43 |
| LILAK LILA KAGIT
| 33,36 | -1,48 | 174.483.037,96 | 16:43 |
| LINK LINK BILGISAYAR
| 244,00 | 1,67 | 362.355.254,50 | 16:43 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,76 | 3,32 | 60.093.546,86 | 16:43 |
| LMKDC LIMAK DOGU ANADOLU
| 31,48 | -1,50 | 65.932.447,28 | 16:43 |
| LOGO LOGO YAZILIM
| 155,90 | -0,83 | 80.338.984,20 | 16:43 |
| LRSHO LORAS HOLDING
| 4,19 | 1,21 | 62.047.938,71 | 16:43 |
| LUKSK LUKS KADIFE
| 110,20 | 0,27 | 11.505.341,60 | 16:41 |
| LYDHO LYDIA HOLDING
| 187,50 | 0,32 | 129.253.620,30 | 16:43 |
| LYDYE LYDIA YESIL ENERJI
| 14.400,00 | 1,84 | 122.552.587,50 | 16:43 |
| MAALT MARMARIS ALTINYUNUS
| 1.008,00 | 0,90 | 89.102.917,00 | 16:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,88 | 3,03 | 21.535.439,28 | 16:42 |
| MAGEN MARGUN ENERJI
| 44,90 | 1,54 | 466.413.738,44 | 16:43 |
| MAKIM MAKIM MAKINE
| 16,72 | -1,07 | 14.855.769,23 | 16:41 |
| MAKTK MAKINA TAKIM
| 16,93 | -0,53 | 89.684.468,95 | 16:43 |
| MANAS MANAS ENERJI YONETIMI
| 12,46 | 9,49 | 751.191.685,01 | 16:43 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,69 | -1,08 | 31.260.901,10 | 16:43 |
| MARKA MARKA YATIRIM HOLDING
| 37,04 | 2,55 | 51.896.973,40 | 16:43 |
| MARMR MARMARA HOLDING
| 2,89 | -3,99 | 692.881.229,31 | 16:43 |
| MARTI MARTI OTEL
| 2,88 | 0,70 | 116.869.010,49 | 16:43 |
| MAVI MAVI GIYIM
| 48,14 | -0,37 | 210.502.373,94 | 16:42 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,08 | -0,07 | 20.866.959,70 | 16:42 |
| MEGAP MEGA POLIETILEN
| 2,91 | 0,34 | 1.657.910,07 | 13:55 |
| MEGMT MEGA METAL
| 67,15 | -3,93 | 611.009.240,40 | 16:43 |
| MEKAG MEKA GLOBAL MAKINE
| 5,13 | 0,59 | 118.025.239,62 | 16:42 |
| MEPET METRO PETROL VE TESISLERI
| 23,50 | 3,62 | 9.543.690,40 | 16:43 |
| MERCN MERCAN KIMYA
| 19,96 | 8,24 | 704.518.622,61 | 16:43 |
| MERIT MERIT TURIZM
| 17,93 | -0,55 | 76.648.005,59 | 16:43 |
| MERKO MERKO GIDA
| 16,94 | 0,65 | 69.612.114,44 | 16:42 |
| METRO METRO HOLDING
| 5,67 | 1,07 | 52.933.844,51 | 16:41 |
| MEYSU MEYSU GIDA
| 14,53 | -2,55 | 692.564.404,58 | 16:43 |
| MGROS MIGROS TICARET
| 662,50 | -1,19 | 1.357.919.495,50 | 16:43 |
| MHRGY MHR GMYO
| 3,79 | 1,34 | 26.083.336,92 | 16:39 |
| MIATK MIA TEKNOLOJI
| 37,84 | 2,94 | 812.459.547,70 | 16:43 |
| MMCAS MMC SAN. VE TIC. YAT.
| 106,00 | -9,48 | 6.819.409,80 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 15,19 | 1,74 | 41.233.178,14 | 16:42 |
| MNDTR MONDI TURKEY
| 6,74 | 0,30 | 11.562.590,83 | 16:43 |
| MOBTL MOBILTEL ILETISIM
| 10,44 | -1,32 | 77.258.765,53 | 16:42 |
| MOGAN MOGAN ENERJI
| 9,16 | 0,88 | 34.739.851,26 | 16:43 |
| MOPAS MOPAS MARKETCILIK
| 57,00 | 3,64 | 332.085.844,80 | 16:43 |
| MPARK MLP SAGLIK
| 469,50 | 2,34 | 269.239.240,50 | 16:43 |
| MRGYO MARTI GMYO
| 2,76 | 4,55 | 244.001.528,33 | 16:43 |
| MRSHL MARSHALL
| 1.591,00 | 0,95 | 76.075.314,00 | 16:42 |
| MSGYO MISTRAL GMYO
| 6,15 | -1,28 | 9.361.119,88 | 16:41 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,86 | -0,44 | 21.700.574,26 | 16:42 |
| MTRYO METRO YAT. ORT.
| 11,14 | 3,15 | 9.552.154,18 | 16:43 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,91 | 3,75 | 5.289.937,96 | 16:39 |
| NATEN NATUREL ENERJI
| 8,41 | 0,12 | 65.043.066,95 | 16:42 |
| NETAS NETAS TELEKOM.
| 63,95 | -0,85 | 16.182.842,75 | 16:42 |
| NETCD NETCAD YAZILIM
| 67,30 | 9,97 | 26.093.556,00 | 16:43 |
| NIBAS NIGBAS NIGDE BETON
| 3,88 | 5,72 | 41.740.305,48 | 16:43 |
| NTGAZ NATURELGAZ
| 11,49 | 1,50 | 40.364.127,41 | 16:42 |
| NTHOL NET HOLDING
| 49,18 | 2,03 | 51.087.153,70 | 16:42 |
| NUGYO NUROL GMYO
| 10,76 | 0,37 | 22.323.917,14 | 16:42 |
| NUHCM NUH CIMENTO
| 245,80 | 0,12 | 39.158.019,10 | 16:43 |
| OBAMS OBA MAKARNACILIK
| 7,82 | -0,13 | 275.018.857,93 | 16:43 |
| OBASE OBASE BILGISAYAR
| 39,42 | -1,30 | 7.328.444,98 | 16:43 |
| ODAS ODAS ELEKTRIK
| 6,01 | 1,86 | 336.343.229,52 | 16:43 |
| ODINE ODINE TEKNOLOJI
| 351,00 | 0,14 | 28.813.270,00 | 16:43 |
| OFSYM OFIS YEM GIDA
| 74,60 | 0,20 | 103.176.015,95 | 16:43 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 295,00 | 0,00 | 74.779.481,00 | 16:42 |
| ONRYT ONUR TEKNOLOJI
| 73,80 | 7,35 | 168.789.469,90 | 16:43 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,81 | -0,78 | 8.421.382,61 | 16:43 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,70 | -1,94 | 51.788.404,60 | 16:43 |
| ORMA ORMA ORMAN MAHSULLERI
| 164,90 | -1,55 | 339.694,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,41 | 0,48 | 10.152.638,84 | 16:41 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,09 | -0,64 | 59.375.980,87 | 16:42 |
| OTKAR OTOKAR
| 450,25 | -2,60 | 740.467.938,00 | 16:43 |
| OTTO OTTO HOLDING
| 330,00 | 0,00 | 105.876.203,25 | 16:43 |
| OYAKC OYAK CIMENTO
| 26,24 | -0,83 | 454.853.696,52 | 16:43 |
| OYAYO OYAK YAT. ORT.
| 52,70 | 0,38 | 6.923.000,60 | 16:42 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,36 | -0,83 | 6.233.276,83 | 16:43 |
| OYYAT OYAK YATIRIM MENKUL
| 53,50 | 1,33 | 25.688.665,40 | 16:41 |
| OZATD OZATA DENIZCILIK
| 169,60 | 0,95 | 202.114.506,80 | 16:43 |
| OZGYO OZDERICI GMYO
| 2,17 | 0,00 | 25.448.359,55 | 16:43 |
| OZKGY OZAK GMYO
| 14,88 | -2,36 | 62.825.162,85 | 16:43 |
| OZRDN OZERDEN AMBALAJ
| 19,80 | -1,88 | 8.604.434,14 | 16:39 |
| OZSUB OZSU BALIK
| 21,32 | 3,00 | 120.161.273,98 | 16:43 |
| OZYSR OZYASAR TEL
| 49,72 | -0,52 | 76.046.264,06 | 16:43 |
| PAGYO PANORA GMYO
| 93,70 | 0,05 | 5.458.754,70 | 16:41 |
| PAHOL PASIFIK HOLDING
| 1,70 | 0,59 | 857.758.848,94 | 16:43 |
| PAMEL PAMEL ELEKTRIK
| 90,10 | -1,42 | 5.697.151,25 | 16:43 |
| PAPIL PAPILON SAVUNMA
| 18,22 | -1,09 | 155.163.694,11 | 16:43 |
| PARSN PARSAN
| 101,70 | -1,74 | 22.999.652,30 | 16:41 |
| PASEU PASIFIK EURASIA LOJISTIK
| 154,70 | -2,64 | 652.432.884,00 | 16:43 |
| PATEK PASIFIK TEKNOLOJI
| 21,04 | 2,83 | 498.723.676,30 | 16:43 |
| PCILT PC ILETISIM MEDYA
| 23,30 | -0,85 | 13.266.076,62 | 16:42 |
| PEKGY PEKER GMYO
| 11,11 | 10,00 | 2.980.332.882,97 | 16:43 |
| PENGD PENGUEN GIDA
| 9,24 | 1,76 | 110.392.725,40 | 16:43 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,52 | 1,04 | 27.741.176,19 | 16:43 |
| PETKM PETKIM
| 18,78 | 0,27 | 1.237.814.488,59 | 16:43 |
| PETUN PINAR ET VE UN
| 12,98 | -0,76 | 16.137.351,09 | 16:42 |
| PGSUS PEGASUS
| 207,80 | -0,67 | 4.967.245.592,70 | 16:43 |
| PINSU PINAR SU
| 11,40 | -0,61 | 27.876.583,32 | 16:43 |
| PKART PLASTIKKART
| 72,80 | 0,14 | 9.274.268,60 | 16:42 |
| PKENT PETROKENT TURIZM
| 166,60 | 9,97 | 193.016.922,30 | 16:43 |
| PLTUR PLATFORM TURIZM
| 22,60 | 1,99 | 51.713.058,00 | 16:43 |
| PNLSN PANELSAN CATI CEPHE
| 43,52 | -0,27 | 42.359.429,94 | 16:41 |
| PNSUT PINAR SUT
| 12,70 | -1,24 | 32.867.260,96 | 16:42 |
| POLHO POLISAN HOLDING
| 17,64 | 2,62 | 47.569.743,42 | 16:42 |
| POLTK POLITEKNIK METAL
| 6.337,50 | 0,16 | 108.045.122,50 | 16:43 |
| PRDGS PARDUS GIRISIM
| 7,09 | -2,34 | 52.428.080,17 | 16:43 |
| PRKAB TURK PRYSMIAN KABLO
| 64,20 | -0,62 | 1.070.989.968,00 | 16:43 |
| PRKME PARK ELEK.MADENCILIK
| 21,16 | -0,75 | 89.665.894,04 | 16:43 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,52 | -2,78 | 6.468.807,61 | 16:37 |
| PSDTC PERGAMON DIS TICARET
| 128,30 | -1,00 | 9.534.632,20 | 16:37 |
| PSGYO PASIFIK GMYO
| 2,56 | 0,39 | 363.807.090,76 | 16:43 |
| QNBFK QNB FINANSAL KIRALAMA
| 57,00 | 2,70 | 2.121.938,40 | 13:55 |
| QNBTR QNB BANK
| 287,75 | -1,46 | 3.684.978,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,95 | 1,72 | 651.642.852,68 | 16:43 |
| RALYH RAL YATIRIM HOLDING
| 176,10 | 1,50 | 91.784.498,30 | 16:43 |
| RAYSG RAY SIGORTA
| 231,60 | 2,48 | 223.014.515,80 | 16:42 |
| REEDR REEDER TEKNOLOJI
| 6,83 | 0,74 | 76.573.608,39 | 16:43 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 158,30 | 1,15 | 108.462.677,80 | 16:42 |
| RNPOL RAINBOW POLIKARBONAT
| 45,70 | 3,35 | 13.259.573,18 | 16:41 |
| RODRG RODRIGO TEKSTIL
| 22,30 | -0,89 | 6.931.498,60 | 16:41 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,09 | -0,73 | 68.305.078,75 | 16:43 |
| RUBNS RUBENIS TEKSTIL
| 33,10 | 3,05 | 220.231.312,30 | 16:43 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,66 | 0,00 | 87.153.506,26 | 16:42 |
| RYGYO REYSAS GMYO
| 30,18 | 0,13 | 70.521.389,42 | 16:42 |
| RYSAS REYSAS LOJISTIK
| 19,70 | -0,96 | 316.767.741,88 | 16:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,90 | -1,62 | 127.952.572,96 | 16:42 |
| SAHOL SABANCI HOLDING
| 103,70 | -1,71 | 2.512.272.185,40 | 16:43 |
| SAMAT SARAY MATBAACILIK
| 6,13 | 3,55 | 15.948.526,05 | 16:42 |
| SANEL SANEL MUHENDISLIK
| 38,66 | -1,68 | 20.749.376,10 | 16:42 |
| SANFM SANIFOAM ENDUSTRI
| 7,30 | -0,54 | 36.346.395,05 | 16:41 |
| SANKO SANKO PAZARLAMA
| 22,56 | -0,88 | 8.746.256,42 | 16:39 |
| SARKY SARKUYSAN
| 40,62 | -4,11 | 697.466.346,80 | 16:43 |
| SASA SASA POLYESTER
| 2,52 | -0,40 | 3.757.904.963,22 | 16:43 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,50 | 4,07 | 76.979.251,56 | 16:43 |
| SDTTR SDT UZAY VE SAVUNMA
| 193,00 | 0,00 | 91.115.208,30 | 16:43 |
| SEGMN SEGMEN KARDESLER GIDA
| 47,50 | -0,71 | 463.167.552,26 | 16:43 |
| SEGYO SEKER GMYO
| 5,05 | 1,81 | 58.176.227,17 | 16:43 |
| SEKFK SEKER FIN. KIR.
| 9,50 | -4,43 | 19.820.259,47 | 16:42 |
| SEKUR SEKURO PLASTIK
| 5,06 | -1,17 | 20.651.035,24 | 16:41 |
| SELEC SELCUK ECZA DEPOSU
| 84,85 | 0,65 | 106.493.260,60 | 16:42 |
| SELVA SELVA GIDA
| 2,60 | 0,39 | 126.507.037,55 | 16:43 |
| SERNT SERANIT GRANIT SERAMIK
| 8,41 | 0,96 | 54.702.725,30 | 16:43 |
| SEYKM SEYITLER KIMYA
| 5,30 | 0,57 | 5.885.456,36 | 16:42 |
| SILVR SILVERLINE ENDUSTRI
| 2,83 | -1,74 | 7.814.505,69 | 16:41 |
| SISE SISE CAM
| 47,56 | -1,49 | 3.215.977.003,66 | 16:43 |
| SKBNK SEKERBANK
| 9,75 | 0,00 | 378.357.760,86 | 16:43 |
| SKTAS SOKTAS
| 3,89 | 1,83 | 22.294.691,68 | 16:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 306,00 | -0,97 | 21.626.678,25 | 16:42 |
| SKYMD SEKER YATIRIM
| 12,22 | -0,49 | 24.876.874,10 | 16:43 |
| SMART SMARTIKS YAZILIM
| 23,56 | 0,77 | 10.748.664,30 | 16:42 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,03 | 0,25 | 62.498.684,56 | 16:43 |
| SMRVA SUMER VARLIK YONETIM
| 67,15 | 1,36 | 188.599.443,30 | 16:43 |
| SNGYO SINPAS GMYO
| 5,02 | -0,20 | 83.765.152,40 | 16:42 |
| SNICA SANICA ISI SANAYI
| 4,59 | 2,23 | 105.766.233,64 | 16:43 |
| SNPAM SONMEZ PAMUKLU
| 23,98 | -0,75 | 628.369,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 12,00 | 0,00 | 3.623.436,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,15 | -0,23 | 20.868.971,20 | 16:42 |
| SOKM SOK MARKETLER TICARET
| 66,40 | 2,31 | 316.641.596,10 | 16:43 |
| SONME SONMEZ FILAMENT
| 155,40 | -0,45 | 5.791.977,40 | 16:43 |
| SRVGY SERVET GMYO
| 3,42 | 0,00 | 64.852.402,47 | 16:43 |
| SUMAS SUMAS SUNI TAHTA
| 288,00 | -2,70 | 481.090,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 40,54 | -0,10 | 36.221.796,04 | 16:42 |
| SURGY SUR TATIL EVLERI GMYO
| 55,30 | 6,45 | 648.422.112,20 | 16:43 |
| SUWEN SUWEN TEKSTIL
| 8,70 | 0,23 | 39.420.726,00 | 16:43 |
| TABGD TAB GIDA
| 264,50 | 3,32 | 457.725.843,50 | 16:43 |
| TARKM TARKIM BITKI KORUMA
| 405,25 | -2,41 | 75.919.492,00 | 16:43 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,18 | -2,02 | 186.130.516,12 | 16:42 |
| TATGD TAT GIDA
| 14,29 | -0,63 | 7.458.057,87 | 16:43 |
| TAVHL TAV HAVALIMANLARI
| 356,75 | -2,73 | 440.215.844,00 | 16:43 |
| TBORG T.TUBORG
| 176,70 | 0,40 | 42.087.539,50 | 16:43 |
| TCELL TURKCELL
| 117,60 | 0,51 | 3.199.749.723,60 | 16:43 |
| TCKRC KIRAC GALVANIZ
| 90,95 | 1,96 | 172.645.037,20 | 16:42 |
| TDGYO TREND GMYO
| 25,22 | -1,87 | 15.821.292,08 | 16:43 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,16 | 2,68 | 2.271.384.279,10 | 16:43 |
| TEKTU TEK-ART TURIZM
| 10,31 | 9,91 | 295.187.258,32 | 16:43 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 217,10 | 2,41 | 2.270.907.019,70 | 16:43 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,91 | -1,00 | 123.882.461,61 | 16:43 |
| TGSAS TGS DIS TICARET
| 162,40 | -0,92 | 17.504.251,40 | 16:40 |
| THYAO TURK HAVA YOLLARI
| 328,75 | -0,23 | 12.956.707.832,00 | 16:43 |
| TKFEN TEKFEN HOLDING
| 82,95 | -1,83 | 311.767.058,75 | 16:43 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,30 | -0,57 | 44.486.401,02 | 16:42 |
| TLMAN TRABZON LIMAN
| 101,90 | -0,59 | 8.131.729,60 | 16:41 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 415,50 | 0,12 | 59.099.003,75 | 16:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,80 | -0,97 | 60.996.615,50 | 16:42 |
| TNZTP TAPDI TINAZTEPE
| 26,28 | 0,61 | 112.444.827,66 | 16:43 |
| TOASO TOFAS OTO. FAB.
| 315,75 | -0,39 | 2.005.964.938,50 | 16:43 |
| TRALT TURK ALTIN ISLETMELERI
| 52,00 | 7,57 | 6.754.769.235,29 | 16:43 |
| TRCAS TURCAS HOLDING
| 49,44 | -3,63 | 46.866.072,70 | 16:43 |
| TRENJ TR DOGAL ENERJI
| 105,20 | 3,24 | 262.450.957,60 | 16:43 |
| TRGYO TORUNLAR GMYO
| 83,15 | -0,54 | 35.739.543,05 | 16:43 |
| TRHOL TERA FINANSAL YAT. HOL.
| 721,00 | -0,96 | 133.026.010,50 | 16:42 |
| TRILC TURK ILAC SERUM
| 18,48 | -0,11 | 39.961.543,52 | 16:43 |
| TRMET TR ANADOLU METAL MADENCILIK
| 134,40 | 2,21 | 672.473.184,30 | 16:43 |
| TSGYO TSKB GMYO
| 7,80 | -1,27 | 9.667.774,39 | 16:37 |
| TSKB T.S.K.B.
| 13,45 | 0,52 | 298.797.098,04 | 16:42 |
| TSPOR TRABZONSPOR SPORTIF
| 1,09 | 0,93 | 172.563.643,30 | 16:42 |
| TTKOM TURK TELEKOM
| 66,90 | -0,59 | 1.529.903.246,95 | 16:42 |
| TTRAK TURK TRAKTOR
| 575,00 | -5,35 | 490.455.519,00 | 16:43 |
| TUCLK TUGCELIK
| 5,23 | -3,33 | 86.829.465,87 | 16:42 |
| TUKAS TUKAS
| 2,86 | -1,38 | 236.925.583,99 | 16:43 |
| TUPRS TUPRAS
| 214,60 | -2,37 | 4.605.579.432,60 | 16:43 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,69 | 1,05 | 146.542.108,88 | 16:43 |
| TURGG TURKER PROJE GAYRIMENKUL
| 29,20 | 2,89 | 23.959.324,30 | 16:41 |
| TURSG TURKIYE SIGORTA
| 12,64 | 6,49 | 1.523.857.870,68 | 16:43 |
| UCAYM UCAY MUHENDISLIK
| 34,70 | -3,40 | 1.350.477.871,48 | 16:43 |
| UFUK UFUK YATIRIM
| 1.560,00 | 0,00 | 8.420.133,00 | 16:42 |
| ULAS ULASLAR TURIZM YAT.
| 31,10 | 2,98 | 26.109.865,74 | 16:41 |
| ULKER ULKER BISKUVI
| 133,00 | -2,06 | 656.078.178,00 | 16:43 |
| ULUFA ULUSAL FAKTORING
| 4,21 | 1,69 | 67.744.876,31 | 16:43 |
| ULUSE ULUSOY ELEKTRIK
| 201,90 | 3,96 | 74.395.322,20 | 16:43 |
| ULUUN ULUSOY UN SANAYI
| 7,53 | -0,79 | 42.881.642,29 | 16:42 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,64 | -1,94 | 27.889.548,95 | 16:42 |
| USAK USAK SERAMIK
| 1,80 | -1,64 | 237.151.854,65 | 16:43 |
| USAKR USAK SERAMIK - RHKP
| 0,80 | -3,61 | 40.310.761,48 | 16:43 |
| VAKBN VAKIFLAR BANKASI
| 36,58 | -1,45 | 2.371.636.442,00 | 16:43 |
| VAKFA VAKIF FAKTORING
| 14,03 | -0,43 | 417.500.866,12 | 16:43 |
| VAKFN VAKIF FIN. KIR.
| 2,07 | -0,48 | 146.694.087,04 | 16:42 |
| VAKKO VAKKO TEKSTIL
| 66,95 | 0,30 | 50.934.722,95 | 16:43 |
| VANGD VANET GIDA
| 61,85 | 3,08 | 28.266.461,70 | 16:42 |
| VBTYZ VBT YAZILIM
| 21,70 | -1,36 | 135.200.121,96 | 16:43 |
| VERTU VERUSATURK GIRISIM
| 41,72 | -1,37 | 38.125.372,50 | 16:43 |
| VERUS VERUSA HOLDING
| 266,00 | -3,01 | 31.282.946,00 | 16:43 |
| VESBE VESTEL BEYAZ ESYA
| 8,48 | 0,24 | 60.205.765,95 | 16:43 |
| VESTL VESTEL
| 31,82 | -0,81 | 77.760.815,86 | 16:43 |
| VKFYO VAKIF YAT. ORT.
| 44,22 | -3,15 | 16.233.070,50 | 16:43 |
| VKGYO VAKIF GMYO
| 2,92 | 1,04 | 84.711.361,47 | 16:42 |
| VKING VIKING KAGIT
| 32,16 | -1,35 | 19.598.107,50 | 16:42 |
| VRGYO VERA KONSEPT GMYO
| 2,54 | 1,20 | 86.246.752,75 | 16:42 |
| VSNMD VISNE MADENCILIK
| 93,95 | -2,24 | 754.758.461,70 | 16:43 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 276,50 | 1,10 | 115.283.377,25 | 16:42 |
| YATAS YATAS
| 45,60 | -0,39 | 42.800.075,12 | 16:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,48 | 0,07 | 34.796.695,18 | 16:43 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,80 | 1,96 | 1.173.182,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,92 | -1,35 | 186.008.250,12 | 16:43 |
| YESIL YESIL YATIRIM HOLDING
| 1,99 | -0,50 | 88.245.957,14 | 16:43 |
| YGGYO YENI GIMAT GMYO
| 152,80 | -0,39 | 21.514.709,30 | 16:42 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,64 | -1,69 | 49.224.283,04 | 16:43 |
| YKBNK YAPI VE KREDI BANK.
| 39,56 | -0,35 | 4.542.357.542,72 | 16:43 |
| YKSLN YUKSELEN CELIK
| 3,25 | 0,93 | 35.501.485,88 | 16:42 |
| YONGA YONGA MOBILYA
| 57,00 | 2,24 | 957.973,25 | 13:55 |
| YUNSA YUNSA
| 10,25 | 1,59 | 294.210.955,69 | 16:43 |
| YYAPI YESIL YAPI
| 1,84 | 1,10 | 138.907.719,74 | 16:43 |
| YYLGD YAYLA GIDA
| 14,02 | 0,86 | 176.766.202,31 | 16:43 |
| ZEDUR ZEDUR ENERJI
| 8,63 | 1,05 | 32.716.493,58 | 16:43 |
| ZERGY ZERAY GMYO
| 22,32 | 8,88 | 1.415.899.893,72 | 16:43 |
| ZGYO Z GMYO
| 30,50 | 9,95 | 284.264.895,72 | 16:43 |
| ZOREN ZORLU ENERJI
| 3,54 | -0,28 | 348.520.941,87 | 16:42 |
| ZRGYO ZIRAAT GMYO
| 23,12 | 2,12 | 39.575.810,06 | 16:43 |
